> Page 2: EUR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 570.8835 559.4658 582.3011
2027-01-02 573.1039 561.6418 584.5660
2027-01-03 571.2120 559.7878 582.6363
2027-01-04 570.8824 559.4648 582.3001
2027-01-05 568.7052 557.3311 580.0793
2027-01-06 566.5363 555.2055 577.8670
2027-01-07 568.7398 557.3650 580.1146
2027-01-08 570.2864 558.8807 581.6922
2027-01-09 569.6827 558.2891 581.0764
2027-01-10 568.2626 556.8973 579.6278
2027-01-11 566.4381 555.1093 577.7668
2027-01-12 568.1275 556.7649 579.4900
2027-01-13 565.9607 554.6415 577.2800
2027-01-14 567.4322 556.0836 578.7809
2027-01-15 568.7665 557.3912 580.1418
2027-01-16 570.9787 559.5591 582.3983
2027-01-17 573.1995 561.7355 584.6635
2027-01-18 575.4290 563.9204 586.9376
2027-01-19 573.2344 561.7697 584.6991
2027-01-20 573.4709 562.0014 584.9403
2027-01-21 571.2837 559.8581 582.7094
2027-01-22 569.1050 557.7229 580.4871
2027-01-23 566.9345 555.5958 578.2732
2027-01-24 564.7723 553.4769 576.0678
2027-01-25 566.9241 555.5856 578.2626
2027-01-26 569.1292 557.7466 580.5118
2027-01-27 571.3428 559.9160 582.7697
2027-01-28 573.5651 562.0938 585.0364
2027-01-29 571.3776 559.9501 582.8052
2027-01-30 573.6000 562.1280 585.0720
2027-01-31 574.2830 562.7974 585.7687
2027 February
2027-02-01 576.5167 564.9864 588.0471
2027-02-02 577.2720 565.7265 588.8174
2027-02-03 575.0704 563.5689 586.5718
2027-02-04 577.3071 565.7610 588.8532
2027-02-05 575.1054 563.6032 586.6075
2027-02-06 577.3422 565.7954 588.8891
2027-02-07 579.5878 567.9961 591.1796
2027-02-08 581.8421 570.2053 593.4790
2027-02-09 582.5934 570.9415 594.2452
2027-02-10 584.8594 573.1622 596.5566
2027-02-11 582.6288 570.9762 594.2814
2027-02-12 584.0310 572.3504 595.7116
2027-02-13 586.3026 574.5766 598.0287
2027-02-14 588.5830 576.8114 600.3547
2027-02-15 590.8724 579.0549 602.6898
2027-02-16 589.4123 577.6240 601.2005
2027-02-17 591.7048 579.8707 603.5389
2027-02-18 589.4482 577.6592 601.2371
2027-02-19 591.7408 579.9060 603.5756
2027-02-20 590.9045 579.0864 602.7225
2027-02-21 588.6509 576.8778 600.4239
2027-02-22 590.9404 579.1216 602.7592
2027-02-23 588.6867 576.9129 600.4604
2027-02-24 588.1841 576.4204 599.9478
2027-02-25 589.2176 577.4333 601.0020
2027-02-26 591.5094 579.6792 603.3396
2027-02-27 589.2535 577.4684 601.0385
2027-02-28 587.0062 575.2660 598.7463
2027 March
2027-03-01 586.3356 574.6089 598.0624
2027-03-02 584.0995 572.4175 595.7815
2027-03-03 585.2279 573.5233 596.9324
2027-03-04 587.5041 575.7540 599.2542
2027-03-05 585.2635 573.5582 596.9687
2027-03-06 587.5399 575.7891 599.2907
2027-03-07 588.5639 576.7926 600.3352
2027-03-08 586.3192 574.5928 598.0456
2027-03-09 588.5997 576.8277 600.3717
2027-03-10 588.8135 577.0372 600.5898
2027-03-11 586.5679 574.8365 598.2992
2027-03-12 588.8493 577.0723 600.6263
2027-03-13 591.1397 579.3169 602.9625
2027-03-14 591.0229 579.2024 602.8434
2027-03-15 591.9361 580.0974 603.7748
2027-03-16 594.2384 582.3537 606.1232
2027-03-17 595.0356 583.1349 606.9363
2027-03-18 595.2197 583.3154 607.1241
2027-03-19 595.0020 583.1020 606.9020
2027-03-20 594.1990 582.3151 606.0830
2027-03-21 591.9329 580.0942 603.7715
2027-03-22 594.2352 582.3505 606.1199
2027-03-23 593.0150 581.1547 604.8753
2027-03-24 592.9620 581.1028 604.8213
2027-03-25 594.5259 582.6354 606.4164
2027-03-26 592.2585 580.4133 604.1036
2027-03-27 592.1802 580.3366 604.0238
2027-03-28 590.4260 578.6174 602.2345
2027-03-29 592.7224 580.8680 604.5769
2027-03-30 595.0278 583.1273 606.9284
2027-03-31 592.7585 580.9033 604.6137
2027 April
2027-04-01 590.4978 578.6879 602.3078
2027-04-02 588.2458 576.4809 600.0107
2027-04-03 587.6933 575.9395 599.4472
2027-04-04 586.4499 574.7209 598.1789
2027-04-05 584.2133 572.5290 595.8976
2027-04-06 583.6273 571.9547 595.2998
2027-04-07 584.7630 573.0678 596.4583
2027-04-08 582.5328 570.8822 594.1835
2027-04-09 580.3112 568.7049 591.9174
2027-04-10 582.4278 570.7793 594.0764
2027-04-11 583.4674 571.7981 595.1368
2027-04-12 581.2422 569.6173 592.8670
2027-04-13 582.4265 570.7779 594.0750
2027-04-14 580.2052 568.6011 591.8093
2027-04-15 579.8279 568.2314 591.4245
2027-04-16 578.2128 566.6485 589.7770
2027-04-17 576.1145 564.5922 587.6368
2027-04-18 575.3909 563.8831 586.8987
2027-04-19 573.1965 561.7326 584.6604
2027-04-20 571.0104 559.5902 582.4306
2027-04-21 573.2314 561.7667 584.6960
2027-04-22 571.0452 559.6243 582.4661
2027-04-23 568.8673 557.4900 580.2447
2027-04-24 571.0799 559.6583 582.5015
2027-04-25 573.3012 561.8351 584.7672
2027-04-26 575.5310 564.0204 587.0416
2027-04-27 577.7696 566.2142 589.3250
2027-04-28 575.5661 564.0547 587.0774
2027-04-29 577.8047 566.2486 589.3608
2027-04-30 575.6011 564.0891 587.1131
2027 May
2027-05-01 577.8399 566.2831 589.3967
2027-05-02 580.0874 568.4857 591.6892
2027-05-03 582.3437 570.6968 593.9905
2027-05-04 580.1227 568.5203 591.7252
2027-05-05 577.9102 566.3520 589.4684
2027-05-06 575.7062 564.1921 587.2203
2027-05-07 573.5106 562.0403 584.9808
2027-05-08 575.7412 564.2264 587.2561
2027-05-09 577.9806 566.4210 589.5402
2027-05-10 575.7763 564.2607 587.2918
2027-05-11 574.7624 563.2672 586.2577
2027-05-12 576.9980 565.4580 588.5379
2027-05-13 574.7974 563.3015 586.2934
2027-05-14 575.4842 563.9745 586.9939
2027-05-15 575.7372 564.2224 587.2519
2027-05-16 577.9765 566.4170 589.5360
2027-05-17 580.2246 568.6201 591.8291
2027-05-18 582.1869 570.5431 593.8306
2027-05-19 584.4513 572.7623 596.1403
2027-05-20 584.9126 573.2144 596.6109
2027-05-21 582.6819 571.0283 594.3355
2027-05-22 584.4640 572.7747 596.1532
2027-05-23 586.7372 575.0025 598.4720
2027-05-24 587.9506 576.1915 599.7096
2027-05-25 585.7082 573.9941 597.4224
2027-05-26 587.9863 576.2266 599.7461
2027-05-27 585.7439 574.0290 597.4587
2027-05-28 587.8917 576.1338 599.6495
2027-05-29 585.6495 573.9366 597.3625
2027-05-30 583.4160 571.7477 595.0843
2027-05-31 581.1909 569.5671 592.8148
2027 June
2027-06-01 581.0556 569.4344 592.6767
2027-06-02 582.1181 570.4757 593.7604
2027-06-03 583.0147 571.3544 594.6749
2027-06-04 580.7911 569.1753 592.4070
2027-06-05 583.0501 571.3891 594.7111
2027-06-06 580.8265 569.2100 592.4430
2027-06-07 579.7728 568.1774 591.3683
2027-06-08 578.7178 567.1434 590.2921
2027-06-09 580.9687 569.3493 592.5881
2027-06-10 582.5702 570.9188 594.2216
2027-06-11 582.6905 571.0367 594.3443
2027-06-12 580.4682 568.8588 592.0776
2027-06-13 578.2544 566.6893 589.8195
2027-06-14 577.1363 565.5936 588.6790
2027-06-15 574.9352 563.4365 586.4339
2027-06-16 572.7425 561.2877 584.1974
2027-06-17 574.9702 563.4708 586.4696
2027-06-18 572.7774 561.3218 584.2329
2027-06-19 572.2715 560.8261 583.7169
2027-06-20 571.1749 559.7514 582.5984
2027-06-21 573.3965 561.9285 584.8644
2027-06-22 571.5162 560.0858 582.9465
2027-06-23 573.7391 562.2643 585.2139
2027-06-24 575.9706 564.4512 587.4901
2027-06-25 573.7740 562.2985 585.2495
2027-06-26 573.9384 562.4596 585.4171
2027-06-27 571.7495 560.3145 583.1845
2027-06-28 570.7419 559.3270 582.1567
2027-06-29 572.9618 561.5026 584.4210
2027-06-30 575.0633 563.5620 586.5645
2027 July
2027-07-01 577.3000 565.7540 588.8460
2027-07-02 579.5454 567.9545 591.1363
2027-07-03 581.7995 570.1636 593.4355
2027-07-04 580.8929 569.2751 592.5108
2027-07-05 580.1296 568.5270 591.7322
2027-07-06 581.1414 569.5186 592.7643
2027-07-07 581.0466 569.4257 592.6676
2027-07-08 583.3066 571.6405 594.9728
2027-07-09 581.0820 569.4604 592.7036
2027-07-10 583.3421 571.6753 595.0090
2027-07-11 585.6111 573.8988 597.3233
2027-07-12 585.4868 573.7771 597.1965
2027-07-13 587.7641 576.0088 599.5193
2027-07-14 585.5224 573.8120 597.2329
2027-07-15 583.3686 571.7012 595.0360
2027-07-16 581.1437 569.5209 592.7666
2027-07-17 581.4586 569.8295 593.0878
2027-07-18 581.7499 570.1149 593.3849
2027-07-19 582.0085 570.3683 593.6487
2027-07-20 581.8054 570.1693 593.4415
2027-07-21 582.1577 570.5145 593.8008
2027-07-22 584.4220 572.7335 596.1104
2027-07-23 586.6951 574.9612 598.4290
2027-07-24 588.9770 577.1975 600.7566
2027-07-25 588.7363 576.9616 600.5110
2027-07-26 588.8427 577.0658 600.6196
2027-07-27 586.5970 574.8650 598.3289
2027-07-28 587.1752 575.4317 598.9187
2027-07-29 584.9358 573.2371 596.6345
2027-07-30 583.4269 571.7583 595.0954
2027-07-31 581.2018 569.5777 592.8258
2027 August
2027-08-01 583.0193 571.3589 594.6797
2027-08-02 585.2870 573.5812 596.9927
2027-08-03 583.0548 571.3937 594.7159
2027-08-04 585.0346 573.3339 596.7353
2027-08-05 582.8034 571.1473 594.4594
2027-08-06 582.4552 570.8061 594.1043
2027-08-07 580.4746 568.8651 592.0841
2027-08-08 581.0245 569.4040 592.6450
2027-08-09 583.2844 571.6187 594.9501
2027-08-10 581.5545 569.9234 593.1856
2027-08-11 582.1034 570.4614 593.7455
2027-08-12 583.1502 571.4872 594.8132
2027-08-13 583.9736 572.2941 595.6530
2027-08-14 585.5617 573.8505 597.2730
2027-08-15 587.4896 575.7398 599.2394
2027-08-16 589.7747 577.9792 601.5702
2027-08-17 589.7618 577.9666 601.5571
2027-08-18 587.5126 575.7624 599.2629
2027-08-19 589.7977 578.0018 601.5937
2027-08-20 587.5484 575.7974 599.2993
2027-08-21 589.8336 578.0370 601.6303
2027-08-22 589.8166 578.0203 601.6129
2027-08-23 592.1107 580.2685 603.9529
2027-08-24 591.1902 579.3664 603.0140
2027-08-25 589.6382 577.8455 601.4310
2027-08-26 591.9317 580.0930 603.7703
2027-08-27 589.6741 577.8806 601.4676
2027-08-28 587.4252 575.6767 599.1737
2027-08-29 586.6231 574.8906 598.3555
2027-08-30 586.0537 574.3326 597.7748
2027-08-31 588.3332 576.5665 600.0998
2027 September
2027-09-01 587.2079 575.4638 598.9521
2027-09-02 586.8634 575.1262 598.6007
2027-09-03 586.5787 574.8472 598.3103
2027-09-04 585.5168 573.8065 597.2272
2027-09-05 587.7942 576.0383 599.5501
2027-09-06 587.5400 575.7892 599.2908
2027-09-07 585.9566 574.2375 597.6758
2027-09-08 588.2357 576.4710 600.0004
2027-09-09 586.7996 575.0636 598.5356
2027-09-10 589.0819 577.3003 600.8636
2027-09-11 589.0067 577.2265 600.7868
2027-09-12 586.7603 575.0251 598.4955
2027-09-13 586.4067 574.6785 598.1348
2027-09-14 588.6875 576.9137 600.4612
2027-09-15 586.4424 574.7135 598.1712
2027-09-16 584.2058 572.5217 595.8899
2027-09-17 586.4780 574.7485 598.2076
2027-09-18 584.2413 572.5565 595.9261
2027-09-19 582.0131 570.3729 593.6534
2027-09-20 583.9550 572.2759 595.6341
2027-09-21 586.2263 574.5018 597.9508
2027-09-22 586.3952 574.6673 598.1231
2027-09-23 586.5967 574.8648 598.3286
2027-09-24 588.2946 576.5287 600.0605
2027-09-25 590.0526 578.2515 601.8536
2027-09-26 588.9124 577.1341 600.6906
2027-09-27 586.6664 574.9331 598.3997
2027-09-28 587.5866 575.8348 599.3383
2027-09-29 589.8720 578.0746 601.6694
2027-09-30 590.8219 579.0054 602.6383
2027 October
2027-10-01 592.2344 580.3897 604.0790
2027-10-02 593.1483 581.2853 605.0113
2027-10-03 591.7066 579.8724 603.5407
2027-10-04 592.2070 580.3629 604.0512
2027-10-05 589.9485 578.1495 601.7474
2027-10-06 587.6985 575.9445 599.4525
2027-10-07 585.4571 573.7480 597.1663
2027-10-08 587.7343 575.9796 599.4890
2027-10-09 585.4928 573.7829 597.2026
2027-10-10 583.2598 571.5946 594.9250
2027-10-11 584.8641 573.1669 596.5614
2027-10-12 583.6106 571.9384 595.2828
2027-10-13 585.8806 574.1630 597.5982
2027-10-14 583.6461 571.9732 595.3190
2027-10-15 585.9162 574.1979 597.6345
2027-10-16 586.6223 574.8899 598.3547
2027-10-17 584.7486 573.0536 596.4435
2027-10-18 582.8054 571.1492 594.4615
2027-10-19 582.7033 571.0492 594.3573
2027-10-20 584.9697 573.2703 596.6691
2027-10-21 582.7387 571.0840 594.3935
2027-10-22 585.0053 573.3052 596.7054
2027-10-23 585.7966 574.0807 597.5125
2027-10-24 583.5625 571.8912 595.2337
2027-10-25 581.3369 569.7102 592.9636
2027-10-26 583.5980 571.9261 595.2700
2027-10-27 583.1107 571.4485 594.7729
2027-10-28 582.8036 571.1475 594.4596
2027-10-29 583.8142 572.1379 595.4905
2027-10-30 584.5950 572.9031 596.2869
2027-10-31 582.3655 570.7182 594.0128
2027 November
2027-11-01 584.6306 572.9380 596.3232
2027-11-02 582.9315 571.2729 594.5902
2027-11-03 580.7083 569.0942 592.3225