> Page 2: EUR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 575.4436 563.9348 586.9525
2027-01-02 573.5440 562.0732 585.0149
2027-01-03 573.2131 561.7488 584.6773
2027-01-04 571.0278 559.6073 582.4484
2027-01-05 568.8510 557.4739 580.2280
2027-01-06 571.0641 559.6429 582.4854
2027-01-07 572.6171 561.1648 584.0694
2027-01-08 572.0109 560.5707 583.4511
2027-01-09 570.5850 559.1733 581.9967
2027-01-10 568.7530 557.3779 580.1281
2027-01-11 570.4493 559.0403 581.8583
2027-01-12 568.2746 556.9091 579.6401
2027-01-13 569.7521 558.3571 581.1472
2027-01-14 571.0918 559.6700 582.5137
2027-01-15 573.3137 561.8475 584.7800
2027-01-16 575.5443 564.0334 587.0552
2027-01-17 577.7835 566.2279 589.3392
2027-01-18 575.5809 564.0693 587.0925
2027-01-19 575.8183 564.3019 587.3346
2027-01-20 573.6231 562.1507 585.0956
2027-01-21 571.4363 560.0076 582.8651
2027-01-22 569.2579 557.8727 580.6430
2027-01-23 567.0877 555.7460 578.4295
2027-01-24 569.2484 557.8634 580.6333
2027-01-25 571.4631 560.0338 582.8924
2027-01-26 573.6865 562.2127 585.1602
2027-01-27 575.9185 564.4001 587.4368
2027-01-28 573.7229 562.2485 585.1974
2027-01-29 575.9551 564.4360 587.4742
2027-01-30 576.6409 565.1081 588.1737
2027-01-31 578.8844 567.3067 590.4621
2027 February
2027-02-01 579.6428 568.0499 591.2356
2027-02-02 577.4330 565.8844 588.9817
2027-02-03 579.6796 568.0860 591.2732
2027-02-04 577.4697 565.9203 589.0191
2027-02-05 579.7165 568.1221 591.3108
2027-02-06 581.9719 570.3325 593.6114
2027-02-07 584.2362 572.5514 595.9209
2027-02-08 584.9905 573.2907 596.6903
2027-02-09 587.2664 575.5211 599.0118
2027-02-10 585.0277 573.3271 596.7282
2027-02-11 586.4356 574.7069 598.1643
2027-02-12 588.7172 576.9429 600.4916
2027-02-13 591.0077 579.1876 602.8279
2027-02-14 593.3071 581.4410 605.1732
2027-02-15 591.8410 580.0042 603.6778
2027-02-16 594.1436 582.2608 606.0265
2027-02-17 591.8786 580.0411 603.7162
2027-02-18 594.1814 582.2978 606.0650
2027-02-19 593.3416 581.4748 605.2084
2027-02-20 591.0796 579.2580 602.9012
2027-02-21 593.3793 581.5117 605.2469
2027-02-22 591.1172 579.2949 602.9395
2027-02-23 590.6126 578.8003 602.4248
2027-02-24 591.6503 579.8173 603.4833
2027-02-25 593.9522 582.0732 605.8313
2027-02-26 591.6879 579.8542 603.5217
2027-02-27 589.4323 577.6436 601.2209
2027-02-28 588.7590 576.9838 600.5342
2027 March
2027-03-01 586.5145 574.7842 598.2448
2027-03-02 587.6475 575.8946 599.4005
2027-03-03 589.9339 578.1352 601.7325
2027-03-04 587.6849 575.9312 599.4386
2027-03-05 589.9714 578.1719 601.7708
2027-03-06 590.9996 579.1796 602.8196
2027-03-07 588.7466 576.9717 600.5215
2027-03-08 591.0372 579.2165 602.8579
2027-03-09 591.2519 579.4268 603.0769
2027-03-10 588.9979 577.2179 600.7778
2027-03-11 591.2894 579.4636 603.1152
2027-03-12 593.5899 581.7181 605.4617
2027-03-13 593.4727 581.6032 605.3421
2027-03-14 594.3896 582.5018 606.2774
2027-03-15 596.7022 584.7681 608.6362
2027-03-16 597.5026 585.5526 609.4527
2027-03-17 597.6876 585.7338 609.6413
2027-03-18 597.4689 585.5195 609.4183
2027-03-19 596.6626 584.7294 608.5959
2027-03-20 594.3880 582.5003 606.2758
2027-03-21 596.7006 584.7666 608.6346
2027-03-22 595.4753 583.5658 607.3848
2027-03-23 595.4221 583.5137 607.3306
2027-03-24 596.9925 585.0526 608.9323
2027-03-25 594.7166 582.8222 606.6109
2027-03-26 594.6379 582.7452 606.5307
2027-03-27 592.8765 581.0189 604.7340
2027-03-28 595.1831 583.2795 607.0868
2027-03-29 597.4988 585.5488 609.4487
2027-03-30 595.2209 583.3165 607.1254
2027-03-31 592.9518 581.0928 604.8109
2027 April
2027-04-01 590.6914 578.8775 602.5052
2027-04-02 590.1366 578.3339 601.9393
2027-04-03 588.8880 577.1103 600.6658
2027-04-04 586.6430 574.9102 598.3759
2027-04-05 586.0546 574.3335 597.7756
2027-04-06 587.1950 575.4511 598.9389
2027-04-07 584.9565 573.2574 596.6557
2027-04-08 582.7265 571.0720 594.3811
2027-04-09 584.8520 573.1550 596.5491
2027-04-10 585.8959 574.1780 597.6138
2027-04-11 583.6624 571.9891 595.3356
2027-04-12 584.8516 573.1545 596.5486
2027-04-13 582.6220 570.9695 594.2744
2027-04-14 582.2431 570.5983 593.8880
2027-04-15 580.6212 569.0088 592.2337
2027-04-16 578.5142 566.9440 590.0845
2027-04-17 577.7876 566.2319 589.3434
2027-04-18 575.5850 564.0733 587.0967
2027-04-19 573.3907 561.9229 584.8585
2027-04-20 575.6216 564.1091 587.1340
2027-04-21 573.4272 561.9586 584.8957
2027-04-22 571.2411 559.8163 582.6659
2027-04-23 573.4636 561.9943 584.9329
2027-04-24 575.6947 564.1809 587.2086
2027-04-25 577.9346 566.3759 589.4933
2027-04-26 580.1831 568.5794 591.7868
2027-04-27 577.9713 566.4119 589.5307
2027-04-28 580.2200 568.6156 591.8244
2027-04-29 578.0080 566.4479 589.5682
2027-04-30 580.2568 568.6517 591.8620
2027 May
2027-05-01 582.5144 570.8641 594.1647
2027-05-02 584.7808 573.0851 596.4764
2027-05-03 582.5514 570.9004 594.2025
2027-05-04 580.3306 568.7240 591.9372
2027-05-05 578.1183 566.5559 589.6806
2027-05-06 575.9143 564.3960 587.4326
2027-05-07 578.1550 566.5919 589.7181
2027-05-08 580.4044 568.7963 592.0125
2027-05-09 578.1918 566.6279 589.7556
2027-05-10 577.1737 565.6302 588.7171
2027-05-11 579.4192 567.8308 591.0076
2027-05-12 577.2103 565.6661 588.7546
2027-05-13 577.9000 566.3420 589.4580
2027-05-14 578.1541 566.5910 589.7171
2027-05-15 580.4034 568.7954 592.0115
2027-05-16 582.6616 571.0083 594.3148
2027-05-17 584.6321 572.9395 596.3248
2027-05-18 586.9067 575.1686 598.6448
2027-05-19 587.3700 575.6226 599.1174
2027-05-20 585.1308 573.4282 596.8334
2027-05-21 586.9204 575.1819 598.6588
2027-05-22 589.2038 577.4198 600.9879
2027-05-23 590.4223 578.6138 602.2307
2027-05-24 588.1714 576.4080 599.9349
2027-05-25 590.4598 578.6506 602.2690
2027-05-26 588.2088 576.4446 599.9730
2027-05-27 590.3656 578.5583 602.1730
2027-05-28 588.1150 576.3527 599.8773
2027-05-29 585.8730 574.1555 597.5905
2027-05-30 583.6395 571.9667 595.3123
2027-05-31 583.5036 571.8335 595.1736
2027 June
2027-06-01 584.5706 572.8792 596.2620
2027-06-02 585.4709 573.7615 597.1803
2027-06-03 583.2390 571.5742 594.9037
2027-06-04 585.5081 573.7980 597.2183
2027-06-05 583.2760 571.6105 594.9415
2027-06-06 582.2179 570.5736 593.8623
2027-06-07 581.1584 569.5352 592.7816
2027-06-08 583.4195 571.7511 595.0879
2027-06-09 585.0277 573.3272 596.7283
2027-06-10 585.1485 573.4456 596.8515
2027-06-11 582.9178 571.2594 594.5762
2027-06-12 580.6956 569.0817 592.3095
2027-06-13 579.5728 567.9813 591.1642
2027-06-14 577.3633 565.8160 588.9106
2027-06-15 575.1622 563.6590 586.6655
2027-06-16 577.4000 565.8520 588.9480
2027-06-17 575.1988 563.6948 586.7028
2027-06-18 574.6908 563.1970 586.1846
2027-06-19 573.5895 562.1177 585.0613
2027-06-20 575.8211 564.3047 587.3376
2027-06-21 573.9329 562.4542 585.4115
2027-06-22 576.1659 564.6425 587.6892
2027-06-23 578.4075 566.8393 589.9756
2027-06-24 576.2025 564.6784 587.7265
2027-06-25 576.3675 564.8402 587.8949
2027-06-26 574.1703 562.6869 585.6537
2027-06-27 573.1584 561.6953 584.6216
2027-06-28 575.3884 563.8806 586.8961
2027-06-29 577.4987 565.9488 589.0487
2027-06-30 579.7456 568.1507 591.3405
2027 July
2027-07-01 582.0012 570.3611 593.6412
2027-07-02 584.2655 572.5802 595.9508
2027-07-03 583.3551 571.6880 595.0222
2027-07-04 582.5885 570.9367 594.2403
2027-07-05 583.6046 571.9325 595.2767
2027-07-06 583.5094 571.8392 595.1796
2027-07-07 585.7796 574.0640 597.4952
2027-07-08 583.5465 571.8756 595.2174
2027-07-09 585.8169 574.1005 597.5332
2027-07-10 588.0961 576.3341 599.8580
2027-07-11 587.9713 576.2119 599.7307
2027-07-12 590.2589 578.4537 602.0640
2027-07-13 588.0087 576.2485 599.7688
2027-07-14 585.8457 574.1288 597.5626
2027-07-15 583.6123 571.9401 595.2845
2027-07-16 583.9285 572.2499 595.6071
2027-07-17 584.2211 572.5366 595.9055
2027-07-18 584.4807 572.7911 596.1704
2027-07-19 584.2768 572.5913 595.9623
2027-07-20 584.6305 572.9379 596.3231
2027-07-21 586.9051 575.1670 598.6432
2027-07-22 589.1885 577.4048 600.9723
2027-07-23 591.4808 579.6512 603.3105
2027-07-24 591.2391 579.4143 603.0638
2027-07-25 591.3459 579.5190 603.1728
2027-07-26 589.0916 577.3097 600.8734
2027-07-27 589.6723 577.8788 601.4657
2027-07-28 587.4243 575.6758 599.1728
2027-07-29 585.9089 574.1907 597.6271
2027-07-30 583.6753 572.0018 595.3488
2027-07-31 585.5006 573.7906 597.2106
2027 August
2027-08-01 587.7785 576.0230 599.5341
2027-08-02 585.5378 573.8270 597.2485
2027-08-03 587.5260 575.7755 599.2765
2027-08-04 585.2862 573.5805 596.9919
2027-08-05 584.9365 573.2378 596.6353
2027-08-06 582.9476 571.2886 594.6065
2027-08-07 583.4998 571.8298 595.1698
2027-08-08 585.7700 574.0546 597.4854
2027-08-09 584.0327 572.3520 595.7133
2027-08-10 584.5840 572.8923 596.2756
2027-08-11 585.6352 573.9225 597.3479
2027-08-12 586.4620 574.7328 598.1913
2027-08-13 588.0570 576.2958 599.8181
2027-08-14 589.9931 578.1932 601.7930
2027-08-15 592.2885 580.4428 604.1343
2027-08-16 592.2757 580.4301 604.1212
2027-08-17 590.0178 578.2174 601.8181
2027-08-18 592.3133 580.4670 604.1596
2027-08-19 590.0553 578.2542 601.8564
2027-08-20 592.3509 580.5039 604.1980
2027-08-21 592.3338 580.4872 604.1805
2027-08-22 594.6384 582.7456 606.5312
2027-08-23 593.7140 581.8397 605.5883
2027-08-24 592.1554 580.3123 603.9985
2027-08-25 594.4592 582.5700 606.3484
2027-08-26 592.1930 580.3492 604.0369
2027-08-27 589.9354 578.1367 601.7341
2027-08-28 589.1299 577.3473 600.9125
2027-08-29 588.5581 576.7869 600.3292
2027-08-30 590.8479 579.0310 602.6649
2027-08-31 589.7179 577.9235 601.5122
2027 September
2027-09-01 589.3719 577.5845 601.1594
2027-09-02 589.0860 577.3043 600.8677
2027-09-03 588.0196 576.2592 599.7799
2027-09-04 590.3073 578.5012 602.1135
2027-09-05 590.0520 578.2510 601.8531
2027-09-06 588.4619 576.6926 600.2311
2027-09-07 590.7514 578.9363 602.5664
2027-09-08 589.3091 577.5229 601.0952
2027-09-09 591.6018 579.7698 603.4339
2027-09-10 591.5263 579.6957 603.3568
2027-09-11 589.2712 577.4858 601.0566
2027-09-12 588.9161 577.1377 600.6944
2027-09-13 591.2073 579.3832 603.0315
2027-09-14 588.9535 577.1744 600.7326
2027-09-15 586.7083 574.9741 598.4424
2027-09-16 588.9909 577.2111 600.7708
2027-09-17 586.7456 575.0106 598.4805
2027-09-18 584.5087 572.8186 596.1989
2027-09-19 586.4589 574.7297 598.1881
2027-09-20 588.7406 576.9658 600.5154
2027-09-21 588.9103 577.1321 600.6885
2027-09-22 589.1126 577.3304 600.8949
2027-09-23 590.8178 579.0015 602.6342
2027-09-24 592.5833 580.7316 604.4350
2027-09-25 591.4382 579.6095 603.2670
2027-09-26 589.1835 577.3999 600.9672
2027-09-27 590.1077 578.3055 601.9098
2027-09-28 592.4036 580.5555 604.2516
2027-09-29 593.3575 581.4904 605.2247
2027-09-30 594.7761 582.8805 606.6716
2027 October
2027-10-01 595.6939 583.7801 607.6078
2027-10-02 594.2460 582.3611 606.1309
2027-10-03 594.7486 582.8536 606.6436
2027-10-04 592.4813 580.6317 604.3309
2027-10-05 590.2226 578.4182 602.0271
2027-10-06 587.9725 576.2131 599.7320
2027-10-07 590.2601 578.4549 602.0653
2027-10-08 588.0099 576.2497 599.7701
2027-10-09 585.7683 574.0529 597.4837
2027-10-10 587.3795 575.6319 599.1271
2027-10-11 586.1206 574.3982 597.8430
2027-10-12 588.4010 576.6330 600.1690
2027-10-13 586.1579 574.4347 597.8810
2027-10-14 588.4384 576.6696 600.2071
2027-10-15 589.1475 577.3645 600.9304
2027-10-16 587.2657 575.5204 599.0110
2027-10-17 585.3141 573.6078 597.0204
2027-10-18 585.2116 573.5074 596.9158
2027-10-19 587.4884 575.7387 599.2382
2027-10-20 585.2488 573.5438 596.9538
2027-10-21 587.5258 575.7753 599.2763
2027-10-22 588.3205 576.5541 600.0869
2027-10-23 586.0777 574.3561 597.7992
2027-10-24 583.8434 572.1665 595.5203
2027-10-25 586.1149 574.3926 597.8372
2027-10-26 585.6255 573.9130 597.3380
2027-10-27 585.3171 573.6107 597.0234
2027-10-28 586.3321 574.6054 598.0587
2027-10-29 587.1162 575.3739 598.8585
2027-10-30 584.8780 573.1804 596.5756
2027-10-31 587.1535 575.4105 598.8966
2027 November
2027-11-01 585.4471 573.7382 597.1561
2027-11-02 583.2153 571.5510 594.8796
2027-11-03 580.9919 569.3721 592.6118