Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 638.3162 625.5499 651.0825
2026-01-02 639.4794 626.6898 652.2690
2026-01-03 639.8777 627.0801 652.6752
2026-01-04 637.4947 624.7448 650.2445
2026-01-05 639.1628 626.3795 651.9460
2026-01-06 636.7824 624.0468 649.5181
2026-01-07 636.9309 624.1923 649.6695
2026-01-08 639.3591 626.5719 652.1462
2026-01-09 637.9680 625.2086 650.7274
2026-01-10 636.2000 623.4760 648.9240
2026-01-11 637.4427 624.6938 650.1915
2026-01-12 639.8727 627.0753 652.6702
2026-01-13 637.6256 624.8731 650.3781
2026-01-14 635.8698 623.1524 648.5872
2026-01-15 636.2791 623.5536 649.0047
2026-01-16 637.1786 624.4350 649.9221
2026-01-17 637.6161 624.8638 650.3685
2026-01-18 635.2415 622.5367 647.9464
2026-01-19 632.8758 620.2183 645.5333
2026-01-20 634.2629 621.5776 646.9481
2026-01-21 631.9008 619.2627 644.5388
2026-01-22 634.3097 621.6235 646.9959
2026-01-23 632.1727 619.5292 644.8161
2026-01-24 631.2697 618.6443 643.8951
2026-01-25 630.7792 618.1637 643.3948
2026-01-26 633.1839 620.5202 645.8476
2026-01-27 631.7679 619.1326 644.4033
2026-01-28 631.5265 618.8960 644.1570
2026-01-29 633.2308 620.5661 645.8954
2026-01-30 630.8725 618.2550 643.4899
2026-01-31 628.8157 616.2394 641.3920
2026 February
2026-02-01 631.2129 618.5887 643.8372
2026-02-02 630.5585 617.9473 643.1696
2026-02-03 629.9614 617.3622 642.5606
2026-02-04 628.8924 616.3146 641.4702
2026-02-05 629.7344 617.1397 642.3291
2026-02-06 632.1351 619.4924 644.7778
2026-02-07 632.0110 619.3708 644.6512
2026-02-08 632.1660 619.5227 644.8093
2026-02-09 634.5760 621.8845 647.2675
2026-02-10 636.9951 624.2552 649.7350
2026-02-11 635.3869 622.6791 648.0946
2026-02-12 636.2234 623.4989 648.9478
2026-02-13 638.4217 625.6532 651.1901
2026-02-14 636.4688 623.7394 649.1981
2026-02-15 638.8951 626.1172 651.6730
2026-02-16 636.5158 623.7855 649.2461
2026-02-17 637.5402 624.7894 650.2910
2026-02-18 639.9707 627.1713 652.7701
2026-02-19 641.6256 628.7931 654.4581
2026-02-20 642.3285 629.4819 655.1750
2026-02-21 639.9363 627.1376 652.7350
2026-02-22 642.3759 629.5284 655.2234
2026-02-23 642.4022 629.5542 655.2503
2026-02-24 641.3755 628.5480 654.2030
2026-02-25 639.0270 626.2465 651.8075
2026-02-26 641.1066 628.2844 653.9287
2026-02-27 640.9243 628.1058 653.7428
2026-02-28 640.3060 627.4999 653.1121
2026 March
2026-03-01 637.9214 625.1630 650.6798
2026-03-02 635.7472 623.0322 648.4621
2026-03-03 638.1708 625.4074 650.9342
2026-03-04 638.8849 626.1072 651.6626
2026-03-05 641.3205 628.4941 654.1469
2026-03-06 641.1477 628.3247 653.9706
2026-03-07 638.7599 625.9847 651.5351
2026-03-08 639.4944 626.7046 652.2843
2026-03-09 641.3521 628.5251 654.1791
2026-03-10 640.6431 627.8302 653.4559
2026-03-11 643.0853 630.2236 655.9471
2026-03-12 640.9638 628.1445 653.7831
2026-03-13 643.4073 630.5392 656.2755
2026-03-14 642.8301 629.9735 655.6867
2026-03-15 640.8211 628.0046 653.6375
2026-03-16 642.7319 629.8773 655.5865
2026-03-17 643.1370 630.2742 655.9997
2026-03-18 643.1384 630.2756 656.0012
2026-03-19 640.7433 627.9284 653.5581
2026-03-20 641.3923 628.5645 654.2202
2026-03-21 642.3038 629.4577 655.1499
2026-03-22 641.0017 628.1816 653.8217
2026-03-23 640.5753 627.7638 653.3869
2026-03-24 638.1897 625.4259 650.9535
2026-03-25 640.6227 627.8102 653.4351
2026-03-26 639.6281 626.8355 652.4206
2026-03-27 640.1910 627.3872 652.9949
2026-03-28 639.5735 626.7820 652.3649
2026-03-29 638.4746 625.7051 651.2441
2026-03-30 637.1735 624.4301 649.9170
2026-03-31 636.5502 623.8191 649.2812
2026 April
2026-04-01 635.5656 622.8543 648.2769
2026-04-02 633.1987 620.5347 645.8626
2026-04-03 633.0008 620.3408 645.6608
2026-04-04 632.2237 619.5792 644.8681
2026-04-05 631.7837 619.1481 644.4194
2026-04-06 634.1922 621.5084 646.8761
2026-04-07 633.6214 620.9490 646.2939
2026-04-08 631.8405 619.2037 644.4773
2026-04-09 634.2492 621.5642 646.9342
2026-04-10 631.8871 619.2494 644.5249
2026-04-11 629.6674 617.0741 642.2608
2026-04-12 628.5759 616.0044 641.1475
2026-04-13 627.5866 615.0348 640.1383
2026-04-14 629.7214 617.1270 642.3159
2026-04-15 627.6998 615.1458 640.2538
2026-04-16 629.7008 617.1068 642.2948
2026-04-17 632.1014 619.4593 644.7434
2026-04-18 629.7473 617.1524 642.3422
2026-04-19 628.8480 616.2711 641.4250
2026-04-20 626.5061 613.9760 639.0362
2026-04-21 628.1523 615.5892 640.7153
2026-04-22 627.9364 615.3777 640.4951
2026-04-23 628.8962 616.3183 641.4741
2026-04-24 628.9220 616.3435 641.5004
2026-04-25 629.8267 617.2302 642.4233
2026-04-26 627.9385 615.3797 640.4973
2026-04-27 626.6064 614.0743 639.1385
2026-04-28 625.2651 612.7598 637.7704
2026-04-29 626.5871 614.0554 639.1188
2026-04-30 625.9810 613.4614 638.5006
2026 May
2026-05-01 626.9685 614.4292 639.5079
2026-05-02 629.3587 616.7715 641.9459
2026-05-03 630.1127 617.5104 642.7149
2026-05-04 628.6403 616.0675 641.2131
2026-05-05 628.2926 615.7268 640.8585
2026-05-06 626.3179 613.7915 638.8442
2026-05-07 627.8615 615.3043 640.4188
2026-05-08 625.5233 613.0128 638.0337
2026-05-09 625.8797 613.3621 638.3973
2026-05-10 623.5488 611.0779 636.0198
2026-05-11 622.6832 610.2295 635.1368
2026-05-12 622.5803 610.1287 635.0319
2026-05-13 623.3895 610.9217 635.8572
2026-05-14 625.7660 613.2506 638.2813
2026-05-15 623.4355 610.9668 635.9042
2026-05-16 624.7551 612.2600 637.2502
2026-05-17 625.0967 612.5948 637.5986
2026-05-18 622.7687 610.3133 635.2241
2026-05-19 624.5941 612.1023 637.0860
2026-05-20 624.4985 612.0085 636.9884
2026-05-21 626.2673 613.7419 638.7926
2026-05-22 628.6548 616.0817 641.2279
2026-05-23 628.0834 615.5218 640.6451
2026-05-24 629.6190 617.0267 642.2114
2026-05-25 631.1549 618.5318 643.7780
2026-05-26 629.4701 616.8807 642.0595
2026-05-27 629.6686 617.0752 642.2620
2026-05-28 631.6719 619.0384 644.3053
2026-05-29 632.7702 620.1148 645.4256
2026-05-30 631.5834 618.9518 644.2151
2026-05-31 630.0262 617.4257 642.6267
2026 June
2026-06-01 629.9510 617.3520 642.5500
2026-06-02 630.8560 618.2388 643.4731
2026-06-03 628.5065 615.9364 641.0767
2026-06-04 629.7580 617.1629 642.3532
2026-06-05 630.9442 618.3253 643.5630
2026-06-06 628.5944 616.0225 641.1663
2026-06-07 628.9686 616.3892 641.5480
2026-06-08 626.8832 614.3456 639.4209
2026-06-09 627.9984 615.4385 640.5584
2026-06-10 626.6093 614.0771 639.1415
2026-06-11 625.0380 612.5373 637.5388
2026-06-12 626.7287 614.1941 639.2633
2026-06-13 624.3946 611.9068 636.8825
2026-06-14 622.9908 610.5310 635.4506
2026-06-15 622.5156 610.0653 634.9659
2026-06-16 620.1973 607.7933 632.6012
2026-06-17 621.3562 608.9291 633.7833
2026-06-18 621.8077 609.3715 634.2438
2026-06-19 620.0209 607.6205 632.4213
2026-06-20 617.7118 605.3576 630.0661
2026-06-21 620.0667 607.6654 632.4680
2026-06-22 618.8681 606.4908 631.2455
2026-06-23 618.9374 606.5586 631.3161
2026-06-24 618.6582 606.2850 631.0314
2026-06-25 620.1297 607.7271 632.5323
2026-06-26 622.4938 610.0439 634.9436
2026-06-27 623.4074 610.9393 635.8756
2026-06-28 621.0857 608.6640 633.5074
2026-06-29 623.4535 610.9844 635.9225
2026-06-30 622.5950 610.1431 635.0469
2026 July
2026-07-01 622.7444 610.2895 635.1993
2026-07-02 620.8097 608.3935 633.2259
2026-07-03 621.1358 608.7130 633.5585
2026-07-04 620.9481 608.5291 633.3670
2026-07-05 621.6208 609.1884 634.0533
2026-07-06 623.2148 610.7505 635.6791
2026-07-07 625.5906 613.0788 638.1024
2026-07-08 623.2608 610.7956 635.7260
2026-07-09 625.4594 612.9502 637.9686
2026-07-10 626.8941 614.3562 639.4320
2026-07-11 625.1054 612.6033 637.6075
2026-07-12 624.5206 612.0302 637.0110
2026-07-13 626.0747 613.5532 638.5962
2026-07-14 626.1391 613.6164 638.6619
2026-07-15 624.2007 611.7167 636.6847
2026-07-16 621.8761 609.4386 634.3136
2026-07-17 621.3627 608.9354 633.7899
2026-07-18 619.0923 606.7105 631.4742
2026-07-19 617.7472 605.3923 630.1022
2026-07-20 618.2006 605.8366 630.5646
2026-07-21 620.3731 607.9657 632.7806
2026-07-22 618.0627 605.7015 630.4240
2026-07-23 618.0476 605.6867 630.4086
2026-07-24 616.4742 604.1447 628.8036
2026-07-25 614.1783 601.8947 626.4619
2026-07-26 613.2069 600.9427 625.4710
2026-07-27 615.5446 603.2337 627.8555
2026-07-28 617.8912 605.5333 630.2490
2026-07-29 620.2467 607.8418 632.6516
2026-07-30 617.9368 605.5781 630.2955
2026-07-31 620.2925 607.8867 632.6984
2026 August
2026-08-01 619.2853 606.8995 631.6710
2026-08-02 617.8555 605.4984 630.2126
2026-08-03 615.5545 603.2434 627.8656
2026-08-04 616.8659 604.5286 629.2032
2026-08-05 615.8939 603.5760 628.2118
2026-08-06 615.0187 602.7183 627.3190
2026-08-07 615.6454 603.3325 627.9584
2026-08-08 617.9924 605.6326 630.3523
2026-08-09 616.8591 604.5219 629.1962
2026-08-10 618.7797 606.4041 631.1553
2026-08-11 619.4074 607.0193 631.7956
2026-08-12 617.6956 605.3417 630.0495
2026-08-13 617.1007 604.7587 629.4427
2026-08-14 616.2324 603.9078 628.5571
2026-08-15 613.9375 601.6587 626.2162
2026-08-16 614.4924 602.2025 626.7822
2026-08-17 614.8248 602.5283 627.1213
2026-08-18 616.6960 604.3621 629.0299
2026-08-19 616.8751 604.5376 629.2126
2026-08-20 619.2268 606.8422 631.6113
2026-08-21 616.9207 604.5822 629.2591
2026-08-22 617.7845 605.4289 630.1402
2026-08-23 615.4838 603.1741 627.7935
2026-08-24 617.8302 605.4736 630.1868
2026-08-25 617.4214 605.0730 629.7698
2026-08-26 617.3649 605.0176 629.7122
2026-08-27 618.1471 605.7842 630.5101
2026-08-28 619.0942 606.7123 631.4761
2026-08-29 619.3124 606.9262 631.6987
2026-08-30 621.6734 609.2399 634.1069
2026-08-31 622.5953 610.1434 635.0472
2026 September
2026-09-01 620.2767 607.8711 632.6822
2026-09-02 620.1118 607.7096 632.5140
2026-09-03 617.8024 605.4463 630.1584
2026-09-04 617.7428 605.3880 630.0977
2026-09-05 617.6664 605.3130 630.0197
2026-09-06 617.7439 605.3890 630.0987
2026-09-07 615.4433 603.1344 627.7521
2026-09-08 615.2338 602.9292 627.5385
2026-09-09 612.9426 600.6837 625.2014
2026-09-10 612.9734 600.7139 625.2328
2026-09-11 614.2071 601.9230 626.4913
2026-09-12 616.5487 604.2177 628.8796
2026-09-13 618.2232 605.8587 630.5877
2026-09-14 617.3259 604.9794 629.6724
2026-09-15 619.6793 607.2857 632.0729
2026-09-16 617.3715 605.0241 629.7190
2026-09-17 615.0723 602.7709 627.3738
2026-09-18 613.2690 601.0037 625.5344
2026-09-19 615.2826 602.9769 627.5882
2026-09-20 617.3032 604.9572 629.6493
2026-09-21 615.0043 602.7042 627.3044
2026-09-22 614.4522 602.1632 626.7412
2026-09-23 613.7910 601.5152 626.0669
2026-09-24 614.5698 602.2784 626.8612
2026-09-25 612.2810 600.0354 624.5266
2026-09-26 612.3194 600.0730 624.5658
2026-09-27 614.6537 602.3606 626.9468
2026-09-28 616.0043 603.6842 628.3243
2026-09-29 618.3526 605.9856 630.7197
2026-09-30 616.0498 603.7288 628.3708
2026 October
2026-10-01 618.3983 606.0303 630.7663
2026-10-02 620.7558 608.3407 633.1709
2026-10-03 621.4289 609.0003 633.8574
2026-10-04 622.9308 610.4722 635.3894
2026-10-05 625.3055 612.7994 637.8117
2026-10-06 622.9768 610.5173 635.4363
2026-10-07 624.3899 611.9021 636.8777
2026-10-08 626.7702 614.2348 639.3057
2026-10-09 629.1596 616.5765 641.7428
2026-10-10 631.5582 618.9270 644.1893
2026-10-11 629.2061 616.6220 641.7902
2026-10-12 628.0973 615.5354 640.6593
2026-10-13 625.7582 613.2430 638.2733
2026-10-14 628.1437 615.5808 640.7066
2026-10-15 625.8044 613.2883 638.3205
2026-10-16 627.6395 615.0867 640.1923
2026-10-17 625.3021 612.7960 637.8081
2026-10-18 623.8828 611.4052 636.3605
2026-10-19 621.5594 609.1282 633.9905
2026-10-20 619.2446 606.8597 631.6295
2026-10-21 620.9806 608.5610 633.4002
2026-10-22 618.6679 606.2946 631.0413
2026-10-23 619.6345 607.2418 632.0272
2026-10-24 621.9967 609.5568 634.4366
2026-10-25 624.3679 611.8805 636.8553
2026-10-26 622.0426 609.6018 634.4835
2026-10-27 619.9525 607.5534 632.3515
2026-10-28 617.6436 605.2908 629.9965
2026-10-29 615.3434 603.0366 627.6503
2026-10-30 613.0518 600.7907 625.3128
2026-10-31 615.3889 603.0811 627.6967
2026 November
2026-11-01 613.0971 600.8351 625.3590
2026-11-02 612.9574 600.6982 625.2165
2026-11-03 615.2941 602.9882 627.6000
2026-11-04 615.4605 603.1513 627.7697
2026-11-05 614.8482 602.5513 627.1452
2026-11-06 612.5584 600.3073 624.8096
2026-11-07 612.5713 600.3198 624.8227
2026-11-08 614.1904 601.9066 626.4743
2026-11-09 611.9031 599.6650 624.1412
2026-11-10 612.7697 600.5143 625.0251
2026-11-11 614.4955 602.2056 626.7854
2026-11-12 612.2070 599.9629 624.4511
2026-11-13 609.9270 597.7285 622.1256
2026-11-14 612.0489 599.8079 624.2899
2026-11-15 609.7695 597.5741 621.9649
2026-11-16 607.4986 595.3486 619.6486
2026-11-17 605.5484 593.4374 617.6593
2026-11-18 603.2932 591.2273 615.3591
2026-11-19 605.5931 593.4812 617.7050
2026-11-20 603.3378 591.2710 615.4045
2026-11-21 603.4435 591.3746 615.5124
2026-11-22 604.3652 592.2779 616.4525
2026-11-23 602.1144 590.0722 614.1567
2026-11-24 599.8721 587.8746 611.8695
2026-11-25 602.1589 590.1157 614.2021
2026-11-26 604.4545 592.3654 616.5436
2026-11-27 602.2034 590.1593 614.2475
2026-11-28 604.0588 591.9777 616.1400
2026-11-29 603.4526 591.3835 615.5216
2026-11-30 604.7831 592.6874 616.8787
2026 December
2026-12-01 602.5308 590.4801 614.5814
2026-12-02 600.2868 588.2811 612.2926
2026-12-03 602.5753 590.5238 614.6268
2026-12-04 601.1267 589.1042 613.1493
2026-12-05 598.8880 586.9103 610.8658
2026-12-06 596.6577 584.7245 608.5908
2026-12-07 598.9323 586.9536 610.9109
2026-12-08 601.2155 589.1912 613.2398
2026-12-09 603.5075 591.4374 615.5777
2026-12-10 601.2599 589.2347 613.2851
2026-12-11 599.0207 587.0403 611.0012
2026-12-12 601.3044 589.2783 613.3304
2026-12-13 603.4567 591.3876 615.5258
2026-12-14 601.2093 589.1851 613.2335
2026-12-15 598.9703 586.9909 610.9497
2026-12-16 597.7932 585.8374 609.7491
2026-12-17 600.0722 588.0707 612.0736
2026-12-18 602.3598 590.3126 614.4070
2026-12-19 604.6561 592.5630 616.7492
2026-12-20 602.8398 590.7830 614.8966
2026-12-21 605.1380 593.0352 617.2407
2026-12-22 607.4449 595.2960 619.5938
2026-12-23 609.7606 597.5654 621.9558
2026-12-24 612.0848 599.8431 624.3264
2026-12-25 609.8052 597.6091 622.0013
2026-12-26 607.5342 595.3835 619.6849
2026-12-27 609.8503 597.6533 622.0473
2026-12-28 607.5791 595.4275 619.7307
2026-12-29 605.3164 593.2100 617.4227
2026-12-30 607.6240 595.4715 619.7764
2026-12-31 605.3611 593.2538 617.4683