> Page 5: EUR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 598.0965 586.1346 610.0584
2030-01-02 596.0868 584.1650 608.0085
2030-01-03 593.8134 581.9371 605.6897
2030-01-04 591.5487 579.7177 603.3797
2030-01-05 589.2926 577.5068 601.0785
2030-01-06 591.5847 579.7530 603.4164
2030-01-07 589.3285 577.5419 601.1151
2030-01-08 589.1942 577.4103 600.9781
2030-01-09 591.4859 579.6562 603.3156
2030-01-10 591.6459 579.8130 603.4788
2030-01-11 591.0573 579.2361 602.8784
2030-01-12 588.8031 577.0270 600.5792
2030-01-13 588.8154 577.0391 600.5917
2030-01-14 590.3718 578.5644 602.1793
2030-01-15 588.1202 576.3578 599.8827
2030-01-16 588.9532 577.1741 600.7322
2030-01-17 590.6119 578.7997 602.4241
2030-01-18 588.3594 576.5922 600.1266
2030-01-19 586.1155 574.3932 597.8378
2030-01-20 588.1545 576.3914 599.9176
2030-01-21 585.9114 574.1932 597.6296
2030-01-22 583.6768 572.0033 595.3504
2030-01-23 581.8031 570.1670 593.4391
2030-01-24 579.5842 567.9925 591.1759
2030-01-25 581.8385 570.2017 593.4752
2030-01-26 579.6194 568.0271 591.2118
2030-01-27 579.7210 568.1266 591.3155
2030-01-28 580.6065 568.9944 592.2186
2030-01-29 578.3922 566.8243 589.9600
2030-01-30 576.1863 564.6626 587.7100
2030-01-31 578.4274 566.8588 589.9959
2030 February
2030-02-01 580.6772 569.0636 592.2907
2030-02-02 578.4626 566.8933 590.0318
2030-02-03 580.2449 568.6400 591.8498
2030-02-04 579.6625 568.0693 591.2558
2030-02-05 580.9406 569.3218 592.5594
2030-02-06 578.7250 567.1505 590.2995
2030-02-07 576.5178 564.9875 588.0482
2030-02-08 578.7602 567.1850 590.3354
2030-02-09 577.3689 565.8215 588.9163
2030-02-10 575.1669 563.6636 586.6703
2030-02-11 572.9733 561.5139 584.4328
2030-02-12 575.2019 563.6979 586.7060
2030-02-13 577.4392 565.8904 588.9880
2030-02-14 579.6852 568.0914 591.2789
2030-02-15 577.4743 565.9249 589.0238
2030-02-16 575.2720 563.7665 586.7774
2030-02-17 577.5095 565.9593 589.0597
2030-02-18 579.5767 567.9851 591.1682
2030-02-19 577.3663 565.8189 588.9136
2030-02-20 575.1643 563.6610 586.6676
2030-02-21 574.0340 562.5533 585.5147
2030-02-22 576.2667 564.7414 587.7920
2030-02-23 578.5081 566.9379 590.0783
2030-02-24 580.7582 569.1431 592.3734
2030-02-25 579.0137 567.4334 590.5940
2030-02-26 581.2658 569.6405 592.8911
2030-02-27 583.5266 571.8561 595.1972
2030-02-28 585.7963 574.0803 597.5122
2030 March
2030-03-01 588.0290 576.2685 599.7896
2030-03-02 585.7864 574.0707 597.5021
2030-03-03 583.5523 571.8813 595.2234
2030-03-04 585.8221 574.1056 597.5385
2030-03-05 583.5878 571.9161 595.2596
2030-03-06 581.3621 569.7349 592.9894
2030-03-07 583.6234 571.9509 595.2958
2030-03-08 581.3975 569.7696 593.0255
2030-03-09 579.1802 567.5966 590.7638
2030-03-10 581.4329 569.8043 593.0616
2030-03-11 579.2154 567.6311 590.7997
2030-03-12 577.0064 565.4663 588.5465
2030-03-13 574.8058 563.3097 586.3019
2030-03-14 577.0415 565.5007 588.5824
2030-03-15 578.3863 566.8185 589.9540
2030-03-16 580.6359 569.0232 592.2486
2030-03-17 582.8943 571.2364 594.5522
2030-03-18 580.6712 569.0578 592.2847
2030-03-19 579.4178 567.8294 591.0061
2030-03-20 580.7667 569.1513 592.3820
2030-03-21 580.0139 568.4136 591.6142
2030-03-22 577.8018 566.2458 589.3579
2030-03-23 575.5982 564.0862 587.1102
2030-03-24 575.3503 563.8433 586.8573
2030-03-25 574.4893 562.9995 585.9791
2030-03-26 576.7238 565.1893 588.2582
2030-03-27 578.9669 567.3876 590.5463
2030-03-28 576.7589 565.2237 588.2940
2030-03-29 575.0208 563.5204 586.5212
2030-03-30 577.2573 565.7122 588.8025
2030-03-31 578.1769 566.6134 589.7404
2030 April
2030-04-01 576.5195 564.9891 588.0499
2030-04-02 578.7618 567.1866 590.3371
2030-04-03 578.0735 566.5120 589.6350
2030-04-04 580.3219 568.7155 591.9284
2030-04-05 578.2466 566.6817 589.8116
2030-04-06 576.0413 564.5205 587.5621
2030-04-07 573.8444 562.3675 585.3213
2030-04-08 576.0764 564.5548 587.5979
2030-04-09 576.4084 564.8802 587.9365
2030-04-10 574.2100 562.7258 585.6942
2030-04-11 572.0201 560.5797 583.4605
2030-04-12 569.8385 558.4418 581.2353
2030-04-13 567.6653 556.3120 579.0186
2030-04-14 569.8732 558.4757 581.2707
2030-04-15 572.0897 560.6479 583.5315
2030-04-16 569.9079 558.5097 581.3061
2030-04-17 571.9295 560.4909 583.3681
2030-04-18 569.7482 558.3533 581.1432
2030-04-19 568.4916 557.1217 579.8614
2030-04-20 567.0707 555.7293 578.4121
2030-04-21 564.9080 553.6098 576.2061
2030-04-22 566.0814 554.7598 577.4030
2030-04-23 566.5015 555.1715 577.8316
2030-04-24 568.7049 557.3308 580.0790
2030-04-25 570.9169 559.4986 582.3353
2030-04-26 573.1375 561.6748 584.6003
2030-04-27 575.3668 563.8594 586.8741
2030-04-28 573.1724 561.7090 584.6359
2030-04-29 573.1213 561.6589 584.5837
2030-04-30 570.9355 559.5168 582.3542
2030 May
2030-05-01 573.1562 561.6931 584.6193
2030-05-02 573.0909 561.6291 584.5527
2030-05-03 571.5555 560.1244 582.9866
2030-05-04 569.3757 557.9881 580.7632
2030-05-05 571.5902 560.1584 583.0221
2030-05-06 569.4103 558.0221 580.7985
2030-05-07 570.9926 559.5728 582.4125
2030-05-08 568.8150 557.4387 580.1913
2030-05-09 571.0274 559.6068 582.4479
2030-05-10 571.7010 560.2670 583.1350
2030-05-11 572.9744 561.5149 584.4339
2030-05-12 575.2030 563.6990 586.7071
2030-05-13 573.3042 561.8381 584.7703
2030-05-14 572.9734 561.5139 584.4329
2030-05-15 570.7882 559.3724 582.2039
2030-05-16 568.6113 557.2391 579.9835
2030-05-17 570.8229 559.4065 582.2394
2030-05-18 572.3752 560.9277 583.8227
2030-05-19 571.7693 560.3339 583.2047
2030-05-20 570.3440 558.9371 581.7508
2030-05-21 568.5127 557.1425 579.8830
2030-05-22 570.2083 558.8042 581.6125
2030-05-23 568.0337 556.6730 579.3943
2030-05-24 569.5106 558.1204 580.9008
2030-05-25 570.8497 559.4327 582.2667
2030-05-26 573.0700 561.6086 584.5314
2030-05-27 575.2990 563.7930 586.8050
2030-05-28 577.5366 565.9859 589.0874
2030-05-29 575.3340 563.8273 586.8407
2030-05-30 575.5713 564.0599 587.0827
2030-05-31 573.3762 561.9087 584.8437
2030 June
2030-06-01 571.1894 559.7656 582.6132
2030-06-02 569.0110 557.6308 580.3912
2030-06-03 566.8409 555.5041 578.1777
2030-06-04 569.0006 557.6206 580.3806
2030-06-05 571.2137 559.7895 582.6380
2030-06-06 573.4355 561.9668 584.9042
2030-06-07 575.6659 564.1525 587.1792
2030-06-08 573.4704 562.0010 584.9398
2030-06-09 575.7009 564.1869 587.2149
2030-06-10 576.3864 564.8587 587.9142
2030-06-11 578.6283 567.0557 590.2009
2030-06-12 579.3863 567.7986 590.9741
2030-06-13 577.1767 565.6331 588.7202
2030-06-14 579.4216 567.8332 591.0100
2030-06-15 577.2118 565.6675 588.7560
2030-06-16 579.4569 567.8677 591.0460
2030-06-17 581.7107 570.0765 593.3449
2030-06-18 583.9732 572.2938 595.6527
2030-06-19 584.7272 573.0327 596.4218
2030-06-20 587.0015 575.2615 598.7415
2030-06-21 584.7628 573.0675 596.4581
2030-06-22 586.1701 574.4467 597.8935
2030-06-23 588.4501 576.6811 600.2191
2030-06-24 590.7388 578.9241 602.5536
2030-06-25 593.0365 581.1758 604.8973
2030-06-26 591.5711 579.7397 603.4025
2030-06-27 593.8720 581.9946 605.7495
2030-06-28 591.6071 579.7750 603.4393
2030-06-29 593.9082 582.0300 605.7863
2030-06-30 593.0687 581.2074 604.9301
2030 July
2030-07-01 590.8069 578.9908 602.6230
2030-07-02 593.1048 581.2427 604.9669
2030-07-03 590.8428 579.0260 602.6597
2030-07-04 590.3384 578.5317 602.1452
2030-07-05 591.3757 579.5482 603.2032
2030-07-06 593.6759 581.8024 605.5494
2030-07-07 591.4117 579.5835 603.2400
2030-07-08 589.1562 577.3731 600.9393
2030-07-09 588.4832 576.7135 600.2529
2030-07-10 586.2388 574.5141 597.9636
2030-07-11 587.3714 575.6239 599.1188
2030-07-12 589.6559 577.8628 601.4491
2030-07-13 587.4071 575.6590 599.1552
2030-07-14 589.6918 577.8980 601.4857
2030-07-15 590.7196 578.9052 602.5340
2030-07-16 588.4667 576.6974 600.2361
2030-07-17 590.7556 578.9405 602.5707
2030-07-18 590.9701 579.1507 602.7895
2030-07-19 588.7163 576.9419 600.4906
2030-07-20 591.0061 579.1860 602.8262
2030-07-21 593.3048 581.4387 605.1709
2030-07-22 593.1876 581.3239 605.0514
2030-07-23 594.1042 582.2221 605.9862
2030-07-24 596.4149 584.4866 608.3432
2030-07-25 597.2150 585.2707 609.1593
2030-07-26 597.3998 585.4518 609.3478
2030-07-27 597.1813 585.2377 609.1249
2030-07-28 596.3754 584.4479 608.3029
2030-07-29 594.1009 582.2189 605.9830
2030-07-30 596.4117 584.4835 608.3399
2030-07-31 595.1870 583.2833 607.0907
2030 August
2030-08-01 595.1339 583.2312 607.0365
2030-08-02 596.7034 584.7694 608.6375
2030-08-03 594.4277 582.5392 606.3163
2030-08-04 594.3491 582.4621 606.2361
2030-08-05 592.5885 580.7367 604.4403
2030-08-06 594.8934 582.9955 606.7912
2030-08-07 597.2072 585.2631 609.1514
2030-08-08 594.9296 583.0310 606.8282
2030-08-09 592.6606 580.8074 604.5138
2030-08-10 590.4003 578.5923 602.2083
2030-08-11 589.8459 578.0489 601.6428
2030-08-12 588.5979 576.8259 600.3698
2030-08-13 586.3531 574.6260 598.0801
2030-08-14 585.7649 574.0496 597.4802
2030-08-15 586.9048 575.1667 598.6429
2030-08-16 584.6665 572.9731 596.3598
2030-08-17 582.4367 570.7879 594.0854
2030-08-18 584.5611 572.8699 596.2523
2030-08-19 585.6045 573.8924 597.3166
2030-08-20 583.3711 571.7037 595.0385
2030-08-21 584.5597 572.8685 596.2509
2030-08-22 582.3303 570.6837 593.9769
2030-08-23 581.9517 570.3126 593.5907
2030-08-24 580.3306 568.7240 591.9372
2030-08-25 578.2246 566.6601 589.7891
2030-08-26 577.4984 565.9484 589.0484
2030-08-27 575.2959 563.7900 586.8018
2030-08-28 573.1019 561.6398 584.5639
2030-08-29 575.3309 563.8243 586.8376
2030-08-30 573.1367 561.6740 584.5995
2030-08-31 570.9509 559.5319 582.3699
2030 September
2030-09-01 573.1716 561.7082 584.6350
2030-09-02 575.4010 563.8930 586.9090
2030-09-03 577.6390 566.0862 589.1918
2030-09-04 579.8857 568.2880 591.4835
2030-09-05 577.6742 566.1207 589.2276
2030-09-06 579.9210 568.3226 591.5195
2030-09-07 577.7093 566.1551 589.2635
2030-09-08 579.9563 568.3572 591.5555
2030-09-09 582.2121 570.5678 593.8563
2030-09-10 584.4766 572.7871 596.1661
2030-09-11 582.2475 570.6026 593.8925
2030-09-12 580.0269 568.4264 591.6275
2030-09-13 577.8148 566.2585 589.3711
2030-09-14 575.6111 564.0989 587.1234
2030-09-15 577.8500 566.2930 589.4070
2030-09-16 580.0975 568.4956 591.6995
2030-09-17 577.8852 566.3275 589.4429
2030-09-18 576.8676 565.3303 588.4050
2030-09-19 579.1113 567.5291 590.6936
2030-09-20 576.9027 565.3647 588.4408
2030-09-21 577.5920 566.0402 589.1439
2030-09-22 577.8459 566.2890 589.4028
2030-09-23 580.0935 568.4916 591.6953
2030-09-24 582.3497 570.7027 593.9967
2030-09-25 584.3192 572.6328 596.0056
2030-09-26 586.5919 574.8601 598.3238
2030-09-27 587.0550 575.3139 598.7961
2030-09-28 584.8161 573.1197 596.5124
2030-09-29 586.6047 574.8726 598.3368
2030-09-30 588.8863 577.1085 600.6640
2030 October
2030-10-01 590.1040 578.3019 601.9061
2030-10-02 587.8535 576.0964 599.6106
2030-10-03 590.1399 578.3371 601.9427
2030-10-04 587.8893 576.1315 599.6470
2030-10-05 590.0449 578.2440 601.8458
2030-10-06 587.7946 576.0387 599.5505
2030-10-07 585.5529 573.8418 597.2639
2030-10-08 583.3197 571.6533 594.9861
2030-10-09 583.1838 571.5201 594.8474
2030-10-10 584.2502 572.5652 595.9352
2030-10-11 585.1500 573.4470 596.8531
2030-10-12 582.9184 571.2600 594.5768
2030-10-13 585.1857 573.4820 596.8894
2030-10-14 582.9539 571.2948 594.6130
2030-10-15 581.8963 570.2584 593.5343
2030-10-16 580.8374 569.2207 592.4542
2030-10-17 583.0966 571.4347 594.7585
2030-10-18 584.7040 573.0099 596.3980
2030-10-19 584.8247 573.1282 596.5212
2030-10-20 582.5943 570.9424 594.2462
2030-10-21 580.3724 568.7649 591.9798
2030-10-22 579.2502 567.6652 590.8352
2030-10-23 577.0410 565.5002 588.5818
2030-10-24 574.8403 563.3435 586.3371
2030-10-25 577.0761 565.5346 588.6177
2030-10-26 574.8753 563.3778 586.3728
2030-10-27 574.3675 562.8802 585.8549
2030-10-28 573.2669 561.8016 584.7322
2030-10-29 575.4966 563.9867 587.0066
2030-10-30 573.6094 562.1372 585.0816
2030-10-31 575.8405 564.3237 587.3573
2030 November
2030-11-01 578.0802 566.5186 589.6418
2030-11-02 575.8755 564.3580 587.3931