Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 637.7789 625.0233 650.5344
2029-01-02 637.7789 625.0233 650.5344
2029-01-03 638.0653 625.3040 650.8266
2029-01-04 635.6890 622.9752 648.4028
2029-01-05 638.1124 625.3501 650.8746
2029-01-06 638.7828 626.0071 651.5584
2029-01-07 641.2180 628.3936 654.0423
2029-01-08 642.8965 630.0386 655.7544
2029-01-09 642.6936 629.8397 655.5474
2029-01-10 642.8073 629.9512 655.6635
2029-01-11 645.2579 632.3527 658.1630
2029-01-12 644.6681 631.7748 657.5615
2029-01-13 642.2673 629.4219 655.1126
2029-01-14 644.7157 631.8214 657.6101
2029-01-15 643.1755 630.3120 656.0390
2029-01-16 643.1755 630.3120 656.0390
2029-01-17 642.9206 630.0622 655.7790
2029-01-18 640.9371 628.1183 653.7558
2029-01-19 639.0498 626.2688 651.8308
2029-01-20 637.5558 624.8047 650.3070
2029-01-21 639.9864 627.1866 652.7861
2029-01-22 637.6029 624.8509 650.3550
2029-01-23 640.0336 627.2330 652.8343
2029-01-24 642.4736 629.6241 655.3231
2029-01-25 643.2736 630.4081 656.1391
2029-01-26 640.8779 628.0604 653.6955
2029-01-27 643.3211 630.4547 656.1875
2029-01-28 644.9116 632.0134 657.8098
2029-01-29 644.9116 632.0134 657.8098
2029-01-30 645.7826 632.8669 658.6982
2029-01-31 643.3776 630.5100 656.2451
2029 February
2029-02-01 645.8303 632.9137 658.7469
2029-02-02 648.2923 635.3265 661.2582
2029-02-03 650.7638 637.7485 663.7791
2029-02-04 652.5688 639.5174 665.6202
2029-02-05 652.5688 639.5174 665.6202
2029-02-06 652.1446 639.1017 665.1875
2029-02-07 649.7159 636.7216 662.7102
2029-02-08 647.8093 634.8531 660.7655
2029-02-09 645.3967 632.4888 658.3046
2029-02-10 642.9931 630.1333 655.8530
2029-02-11 645.4444 632.5355 658.3533
2029-02-12 645.4444 632.5355 658.3533
2029-02-13 646.5052 633.5751 659.4353
2029-02-14 648.9698 635.9904 661.9492
2029-02-15 647.2957 634.3498 660.2417
2029-02-16 649.1133 636.1311 662.0956
2029-02-17 651.5879 638.5561 664.6197
2029-02-18 651.5147 638.4845 664.5450
2029-02-19 651.1820 638.1584 664.2057
2029-02-20 652.6522 639.5992 665.7052
2029-02-21 655.1403 642.0375 668.2431
2029-02-22 654.0643 640.9830 667.1456
2029-02-23 652.0817 639.0400 665.1233
2029-02-24 649.8196 636.8232 662.8160
2029-02-25 652.2969 639.2509 665.3428
2029-02-26 652.2969 639.2509 665.3428
2029-02-27 651.6736 638.6402 664.7071
2029-02-28 649.2467 636.2618 662.2316
2029 March
2029-03-01 647.6594 634.7063 660.6126
2029-03-02 647.3852 634.4375 660.3329
2029-03-03 646.1472 633.2243 659.0702
2029-03-04 648.6105 635.6383 661.5827
2029-03-05 646.1950 633.2711 659.1189
2029-03-06 646.7339 633.7992 659.6685
2029-03-07 647.6500 634.6970 660.6030
2029-03-08 645.2380 632.3333 658.1428
2029-03-09 647.6978 634.7439 660.6518
2029-03-10 646.9735 634.0340 659.9129
2029-03-11 649.4399 636.4511 662.4287
2029-03-12 648.2702 635.3048 661.2356
2029-03-13 649.0540 636.0729 662.0350
2029-03-14 650.4400 637.4312 663.4488
2029-03-15 648.0176 635.0572 660.9780
2029-03-16 648.7554 635.7803 661.7306
2029-03-17 650.6646 637.6513 663.6779
2029-03-18 650.5746 637.5631 663.5861
2029-03-19 648.5351 635.5643 661.5058
2029-03-20 648.2550 635.2899 661.2201
2029-03-21 647.3889 634.4412 660.3367
2029-03-22 649.8569 636.8598 662.8541
2029-03-23 648.8248 635.8483 661.8013
2029-03-24 647.7295 634.7750 660.6841
2029-03-25 650.1988 637.1949 663.2028
2029-03-26 650.1988 637.1949 663.2028
2029-03-27 650.5050 637.4949 663.5151
2029-03-28 652.1083 639.0661 665.1504
2029-03-29 654.0762 640.9947 667.1578
2029-03-30 656.5697 643.4383 669.7011
2029-03-31 654.1246 641.0421 667.2071
2029 April
2029-04-01 651.9800 638.9404 665.0196
2029-04-02 652.5656 639.5143 665.6169
2029-04-03 652.2139 639.1696 665.2582
2029-04-04 649.7849 636.7892 662.7806
2029-04-05 648.9141 635.9358 661.8924
2029-04-06 650.4924 637.4825 663.5022
2029-04-07 652.9722 639.9128 666.0317
2029-04-08 654.3711 641.2837 667.4585
2029-04-09 656.8657 643.7284 670.0031
2029-04-10 654.4195 641.3311 667.5078
2029-04-11 656.9143 643.7760 670.0525
2029-04-12 656.2043 643.0802 669.3284
2029-04-13 655.7524 642.6374 668.8675
2029-04-14 654.0067 640.9266 667.0868
2029-04-15 652.7360 639.6813 665.7907
2029-04-16 653.1659 640.1026 666.2292
2029-04-17 654.6568 641.5637 667.7499
2029-04-18 654.8545 641.7574 667.9516
2029-04-19 652.4157 639.3674 665.4641
2029-04-20 651.4061 638.3780 664.4342
2029-04-21 651.6382 638.6055 664.6710
2029-04-22 652.3781 639.3306 665.4257
2029-04-23 654.8651 641.7678 667.9624
2029-04-24 656.8551 643.7180 669.9922
2029-04-25 656.9385 643.7998 670.0773
2029-04-26 656.2234 643.0989 669.3478
2029-04-27 656.7585 643.6233 669.8937
2029-04-28 657.1485 644.0055 670.2914
2029-04-29 654.7011 641.6071 667.7951
2029-04-30 655.4041 642.2960 668.5121
2029 May
2029-05-01 653.7501 640.6750 666.8251
2029-05-02 655.9494 642.8304 669.0684
2029-05-03 658.4501 645.2811 671.6191
2029-05-04 655.9979 642.8779 669.1178
2029-05-05 658.4987 645.3287 671.6687
2029-05-06 661.0091 647.7889 674.2292
2029-05-07 659.2799 646.0943 672.4655
2029-05-08 656.8246 643.6881 669.9611
2029-05-09 654.3785 641.2909 667.4661
2029-05-10 656.8731 643.7357 670.0106
2029-05-11 658.7204 645.5460 671.8948
2029-05-12 659.1387 645.9559 672.3214
2029-05-13 661.5866 648.3549 674.8184
2029-05-14 659.1228 645.9403 672.3052
2029-05-15 658.0428 644.8819 671.2036
2029-05-16 658.7441 645.5693 671.9190
2029-05-17 657.5064 644.3562 670.6565
2029-05-18 655.4602 642.3510 668.5694
2029-05-19 653.0192 639.9588 666.0796
2029-05-20 654.2946 641.2087 667.3805
2029-05-21 656.7889 643.6531 669.9247
2029-05-22 659.2927 646.1069 672.4786
2029-05-23 659.0358 645.8551 672.2165
2029-05-24 661.5482 648.3172 674.7792
2029-05-25 663.7932 650.5174 677.0691
2029-05-26 661.3212 648.0947 674.5476
2029-05-27 660.7498 647.5348 673.9648
2029-05-28 658.2891 645.1233 671.4549
2029-05-29 658.5898 645.4180 671.7616
2029-05-30 656.7203 643.5859 669.8548
2029-05-31 657.5924 644.4406 670.7443
2029 June
2029-06-01 658.2641 645.0988 671.4294
2029-06-02 660.3704 647.1630 673.5778
2029-06-03 661.8242 648.5877 675.0607
2029-06-04 664.3472 651.0603 677.6342
2029-06-05 665.1651 651.8618 678.4684
2029-06-06 662.8071 649.5510 676.0633
2029-06-07 665.3339 652.0272 678.6406
2029-06-08 662.8561 649.5990 676.1132
2029-06-09 661.9130 648.6747 675.1513
2029-06-10 662.2883 649.0425 675.5341
2029-06-11 661.2023 647.9782 674.4263
2029-06-12 663.7229 650.4485 676.9974
2029-06-13 666.2532 652.9281 679.5783
2029-06-14 664.3550 651.0679 677.6421
2029-06-15 666.3993 653.0713 679.7273
2029-06-16 667.3591 654.0119 680.7062
2029-06-17 667.7508 654.3958 681.1058
2029-06-18 666.8388 653.5020 680.1756
2029-06-19 664.3554 651.0683 677.6425
2029-06-20 663.8181 650.5417 677.0944
2029-06-21 661.3459 648.1190 674.5728
2029-06-22 660.2240 647.0195 673.4285
2029-06-23 659.0857 645.9040 672.2674
2029-06-24 660.0297 646.8291 673.2303
2029-06-25 657.5716 644.4202 670.7230
2029-06-26 656.5626 643.4313 669.6938
2029-06-27 659.0655 645.8842 672.2468
2029-06-28 656.6111 643.4788 669.7433
2029-06-29 658.6655 645.4922 671.8388
2029-06-30 661.1765 647.9530 674.4001
2029 July
2029-07-01 659.9644 646.7651 673.1636
2029-07-02 661.4331 648.2044 674.6618
2029-07-03 660.2524 647.0474 673.4575
2029-07-04 662.7695 649.5141 676.0249
2029-07-05 662.7942 649.5383 676.0501
2029-07-06 660.4402 647.2314 673.6490
2029-07-07 657.9806 644.8210 671.1403
2029-07-08 657.7355 644.5808 670.8902
2029-07-09 655.2859 642.1802 668.3917
2029-07-10 653.0048 639.9447 666.0649
2029-07-11 651.9595 638.9204 664.9987
2029-07-12 654.4450 641.3561 667.5339
2029-07-13 654.2946 641.2087 667.3805
2029-07-14 655.4869 642.3772 668.5967
2029-07-15 655.8951 642.7772 669.0130
2029-07-16 653.4525 640.3834 666.5215
2029-07-17 655.1623 642.0591 668.2656
2029-07-18 652.7224 639.6680 665.7769
2029-07-19 652.8746 639.8171 665.9321
2029-07-20 655.3635 642.2563 668.4708
2029-07-21 653.9377 640.8589 667.0164
2029-07-22 652.1255 639.0829 665.1680
2029-07-23 653.3992 640.3312 666.4671
2029-07-24 655.8901 642.7723 669.0079
2029-07-25 653.5867 640.5149 666.6584
2029-07-26 651.7869 638.7512 664.8227
2029-07-27 652.2065 639.1624 665.2507
2029-07-28 653.1285 640.0659 666.1910
2029-07-29 653.5770 640.5055 666.6485
2029-07-30 651.1430 638.1201 664.1658
2029-07-31 648.7180 635.7436 661.6923
2029 August
2029-08-01 650.1398 637.1370 663.1426
2029-08-02 647.7185 634.7642 660.6729
2029-08-03 650.1878 637.1840 663.1916
2029-08-04 647.9973 635.0373 660.9572
2029-08-05 647.0717 634.1303 660.0131
2029-08-06 646.5689 633.6376 659.5003
2029-08-07 649.0338 636.0531 662.0145
2029-08-08 647.5824 634.6307 660.5340
2029-08-09 647.3349 634.3882 660.2816
2029-08-10 649.0818 636.1002 662.0635
2029-08-11 646.6645 633.7312 659.5978
2029-08-12 644.5563 631.6652 657.4474
2029-08-13 647.0135 634.0732 659.9538
2029-08-14 646.3426 633.4158 659.2695
2029-08-15 645.7306 632.8160 658.6452
2029-08-16 644.6349 631.7422 657.5276
2029-08-17 645.4979 632.5880 658.4079
2029-08-18 647.9587 634.9996 660.9179
2029-08-19 647.8315 634.8749 660.7882
2029-08-20 647.9904 635.0306 660.9502
2029-08-21 650.4607 637.4515 663.4699
2029-08-22 652.9404 639.8816 665.9992
2029-08-23 651.2919 638.2661 664.3178
2029-08-24 652.1493 639.1064 665.1923
2029-08-25 654.4027 641.3146 667.4907
2029-08-26 652.4009 639.3529 665.4489
2029-08-27 654.8880 641.7903 667.9858
2029-08-28 652.4491 639.4001 665.4981
2029-08-29 653.4992 640.4292 666.5692
2029-08-30 655.9905 642.8707 669.1103
2029-08-31 657.6868 644.5331 670.8406
2029 September
2029-09-01 658.4073 645.2391 671.5754
2029-09-02 655.9552 642.8361 669.0743
2029-09-03 658.4559 645.2868 671.6250
2029-09-04 658.4829 645.3132 671.6525
2029-09-05 657.4304 644.2818 670.5790
2029-09-06 655.0232 641.9227 668.1236
2029-09-07 657.1548 644.0117 670.2979
2029-09-08 656.9680 643.8286 670.1073
2029-09-09 656.3342 643.2075 669.4609
2029-09-10 653.8899 640.8121 666.9677
2029-09-11 651.6612 638.6280 664.6945
2029-09-12 654.1455 641.0626 667.2284
2029-09-13 654.8775 641.7800 667.9751
2029-09-14 657.3741 644.2266 670.5216
2029-09-15 657.1970 644.0530 670.3409
2029-09-16 654.7494 641.6544 667.8444
2029-09-17 655.5023 642.3923 668.6124
2029-09-18 657.4065 644.2583 670.5546
2029-09-19 656.6797 643.5461 669.8133
2029-09-20 659.1831 645.9994 672.3668
2029-09-21 657.0085 643.8683 670.1486
2029-09-22 659.5131 646.3229 672.7034
2029-09-23 658.9215 645.7431 672.0999
2029-09-24 656.8622 643.7249 669.9994
2029-09-25 658.8208 645.6444 671.9972
2029-09-26 659.2360 646.0513 672.4207
2029-09-27 659.2375 646.0528 672.4223
2029-09-28 656.7824 643.6467 669.9180
2029-09-29 657.4477 644.2988 670.5967
2029-09-30 658.3820 645.2144 671.5497
2029 October
2029-10-01 657.0473 643.9063 670.1882
2029-10-02 656.6103 643.4781 669.7425
2029-10-03 654.1649 641.0816 667.2482
2029-10-04 656.6588 643.5256 669.7920
2029-10-05 655.6393 642.5265 668.7521
2029-10-06 656.2163 643.0920 669.3407
2029-10-07 655.5833 642.4716 668.6950
2029-10-08 654.4570 641.3678 667.5461
2029-10-09 653.1233 640.0609 666.1858
2029-10-10 652.4843 639.4346 665.5340
2029-10-11 651.4752 638.4457 664.5047
2029-10-12 649.0490 636.0680 662.0299
2029-10-13 648.8461 635.8692 661.8231
2029-10-14 648.0495 635.0885 661.0105
2029-10-15 647.5986 634.6466 660.5506
2029-10-16 650.0674 637.0660 663.0687
2029-10-17 649.4823 636.4927 662.4719
2029-10-18 647.6568 634.7036 660.6099
2029-10-19 650.1258 637.1233 663.1283
2029-10-20 647.7046 634.7505 660.6587
2029-10-21 645.4293 632.5207 658.3379
2029-10-22 644.3105 631.4243 657.1967
2029-10-23 643.2964 630.4304 656.1623
2029-10-24 645.4847 632.5750 658.3944
2029-10-25 643.4125 630.5442 656.2807
2029-10-26 645.4635 632.5542 658.3728
2029-10-27 647.9242 634.9657 660.8826
2029-10-28 645.5112 632.6010 658.4214
2029-10-29 644.5894 631.6976 657.4812
2029-10-30 642.1888 629.3451 655.0326
2029-10-31 643.8762 630.9987 656.7537
2029 November
2029-11-01 643.6549 630.7818 656.5280
2029-11-02 644.6388 631.7460 657.5315
2029-11-03 644.6652 631.7719 657.5585
2029-11-04 645.5926 632.6807 658.5045
2029-11-05 643.6571 630.7840 656.5302
2029-11-06 642.2916 629.4458 655.1375
2029-11-07 640.9168 628.0985 653.7352
2029-11-08 642.2719 629.4264 655.1173
2029-11-09 641.6506 628.8176 654.4836
2029-11-10 642.6629 629.8096 655.5161
2029-11-11 645.1129 632.2106 658.0151
2029-11-12 645.8857 632.9680 658.8034
2029-11-13 644.3765 631.4890 657.2640
2029-11-14 644.0201 631.1397 656.9005
2029-11-15 641.9959 629.1560 654.8358
2029-11-16 643.5782 630.7066 656.4498
2029-11-17 641.1814 628.3578 654.0050
2029-11-18 641.5468 628.7159 654.3777
2029-11-19 639.1576 626.3744 651.9407
2029-11-20 638.2702 625.5048 651.0356
2029-11-21 638.1648 625.4015 650.9281
2029-11-22 638.9942 626.2143 651.7741
2029-11-23 641.4302 628.6016 654.2588
2029-11-24 639.0414 626.2606 651.8222
2029-11-25 640.3940 627.5862 653.2019
2029-11-26 640.7442 627.9293 653.5590
2029-11-27 638.3579 625.5907 651.1251
2029-11-28 640.2290 627.4244 653.0336
2029-11-29 640.1310 627.3283 652.9336
2029-11-30 641.9440 629.1052 654.7829
2029 December
2029-12-01 644.3913 631.5035 657.2791
2029-12-02 643.8057 630.9296 656.6818
2029-12-03 645.3797 632.4721 658.2873
2029-12-04 646.9541 634.0150 659.8931
2029-12-05 645.2270 632.3225 658.1316
2029-12-06 645.4305 632.5219 658.3391
2029-12-07 647.4839 634.5342 660.4336
2029-12-08 648.6097 635.6375 661.5819
2029-12-09 647.3933 634.4454 660.3411
2029-12-10 645.7971 632.8811 658.7130
2029-12-11 645.7200 632.8056 658.6344
2029-12-12 646.6476 633.7146 659.5805
2029-12-13 644.2394 631.3546 657.1241
2029-12-14 645.5222 632.6117 658.4326
2029-12-15 646.7380 633.8032 659.6728
2029-12-16 644.3294 631.4428 657.2160
2029-12-17 644.7130 631.8187 657.6072
2029-12-18 642.5754 629.7239 655.4269
2029-12-19 643.7185 630.8442 656.5929
2029-12-20 642.2946 629.4487 655.1405
2029-12-21 640.6840 627.8703 653.4977
2029-12-22 642.4170 629.5687 655.2654
2029-12-23 640.0245 627.2240 652.8250
2029-12-24 638.5856 625.8139 651.3573
2029-12-25 638.0985 625.3365 650.8605
2029-12-26 635.7221 623.0077 648.4365
2029-12-27 636.9100 624.1718 649.6482
2029-12-28 637.3728 624.6254 650.1203
2029-12-29 635.5413 622.8305 648.2522
2029-12-30 633.1745 620.5110 645.8379
2029-12-31 635.5883 622.8765 648.3000