> Page 3: EUR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 569.1287 557.7461 580.5112
2028-01-02 566.9591 555.6200 578.2983
2028-01-03 569.1638 557.7805 580.5470
2028-01-04 567.5587 556.2075 578.9099
2028-01-05 568.2111 556.8468 579.5753
2028-01-06 569.7566 558.3615 581.1518
2028-01-07 571.6963 560.2624 583.1303
2028-01-08 569.5170 558.1267 580.9074
2028-01-09 569.5919 558.2001 580.9837
2028-01-10 569.1025 557.7204 580.4845
2028-01-11 571.3154 559.8891 582.7417
2028-01-12 573.5370 562.0662 585.0077
2028-01-13 571.6623 560.2291 583.0955
2028-01-14 573.8852 562.4075 585.3629
2028-01-15 571.6975 560.2636 583.1315
2028-01-16 570.8989 559.4810 582.3169
2028-01-17 572.4399 560.9911 583.8887
2028-01-18 571.4145 559.9863 582.8428
2028-01-19 569.7740 558.3785 581.1695
2028-01-20 571.9896 560.5498 583.4293
2028-01-21 569.8091 558.4129 581.2053
2028-01-22 570.8189 559.4026 582.2353
2028-01-23 572.7114 561.2572 584.1657
2028-01-24 570.5282 559.1177 581.9388
2028-01-25 568.3534 556.9863 579.7205
2028-01-26 566.1868 554.8631 577.5106
2028-01-27 564.0285 552.7479 575.3091
2028-01-28 564.4532 553.1641 575.7423
2028-01-29 565.9998 554.6798 577.3198
2028-01-30 568.2007 556.8367 579.5647
2028-01-31 567.7981 556.4421 579.1540
2028 February
2028-02-01 566.4147 555.0865 577.7430
2028-02-02 568.6173 557.2449 579.9896
2028-02-03 570.4907 559.0809 581.9006
2028-02-04 568.3160 556.9497 579.6823
2028-02-05 566.1496 554.8266 577.4726
2028-02-06 565.9115 554.5932 577.2297
2028-02-07 564.3536 553.0665 575.6406
2028-02-08 565.3003 553.9943 576.6063
2028-02-09 565.2081 553.9039 576.5122
2028-02-10 563.0535 551.7924 574.3146
2028-02-11 562.1320 550.8893 573.3746
2028-02-12 560.1534 548.9503 571.3565
2028-02-13 561.7975 550.5616 573.0335
2028-02-14 563.9821 552.7024 575.2617
2028-02-15 561.8322 550.5955 573.0688
2028-02-16 559.8968 548.6988 571.0947
2028-02-17 562.0739 550.8325 573.3154
2028-02-18 559.9313 548.7327 571.1299
2028-02-19 562.1086 550.8664 573.3508
2028-02-20 564.2944 553.0085 575.5802
2028-02-21 562.1433 550.9004 573.3861
2028-02-22 562.8561 551.5989 574.1132
2028-02-23 561.8519 550.6149 573.0890
2028-02-24 561.1533 549.9302 572.3764
2028-02-25 563.1293 551.8667 574.3918
2028-02-26 565.3190 554.0126 576.6254
2028-02-27 565.3769 554.0694 576.6845
2028-02-28 567.5754 556.2239 578.9269
2028-02-29 569.7824 558.3868 581.1781
2028 March
2028-03-01 569.5661 558.1748 580.9574
2028-03-02 569.6636 558.2703 581.0569
2028-03-03 567.4920 556.1422 578.8419
2028-03-04 567.7575 556.4024 579.1127
2028-03-05 568.6510 557.2780 580.0240
2028-03-06 568.0613 556.7000 579.4225
2028-03-07 567.9966 556.6367 579.3566
2028-03-08 568.8903 557.5125 580.2681
2028-03-09 569.7483 558.3533 581.1432
2028-03-10 570.6422 559.2294 582.0551
2028-03-11 572.8612 561.4039 584.3184
2028-03-12 572.6071 561.1549 584.0592
2028-03-13 574.8337 563.3370 586.3303
2028-03-14 575.0932 563.5913 586.5951
2028-03-15 573.3811 561.9135 584.8487
2028-03-16 574.9340 563.4353 586.4326
2028-03-17 572.7423 561.2875 584.1972
2028-03-18 574.9694 563.4700 586.4688
2028-03-19 575.8632 564.3459 587.3804
2028-03-20 578.0780 566.5164 589.6395
2028-03-21 575.8743 564.3569 587.3918
2028-03-22 578.1136 566.5514 589.6759
2028-03-23 580.3616 568.7544 591.9689
2028-03-24 582.6184 570.9660 594.2707
2028-03-25 581.0411 569.4203 592.6619
2028-03-26 583.3005 571.6344 594.9665
2028-03-27 585.5686 573.8572 597.2800
2028-03-28 586.9839 575.2442 598.7235
2028-03-29 584.7463 573.0514 596.4412
2028-03-30 587.0201 575.2797 598.7605
2028-03-31 589.3027 577.5166 601.0887
2028 April
2028-04-01 591.5942 579.7623 603.4261
2028-04-02 589.3390 577.5522 601.1258
2028-04-03 591.6307 579.7981 603.4633
2028-04-04 593.9312 582.0526 605.8099
2028-04-05 596.0499 584.1289 607.9709
2028-04-06 595.9224 584.0039 607.8408
2028-04-07 593.6507 581.7777 605.5237
2028-04-08 591.3877 579.5600 603.2155
2028-04-09 593.6265 581.7540 605.4991
2028-04-10 593.9034 582.0253 605.7814
2028-04-11 595.7617 583.8465 607.6770
2028-04-12 597.7103 585.7561 609.6645
2028-04-13 600.0345 588.0338 612.0352
2028-04-14 597.7472 585.7922 609.7021
2028-04-15 595.4686 583.5592 607.3779
2028-04-16 594.8074 582.9113 606.7036
2028-04-17 593.6887 581.8149 605.5625
2028-04-18 595.1244 583.2219 607.0269
2028-04-19 593.4665 581.5972 605.3359
2028-04-20 594.2310 582.3464 606.1156
2028-04-21 594.3772 582.4896 606.2647
2028-04-22 592.9381 581.0793 604.7968
2028-04-23 591.1240 579.3016 602.9465
2028-04-24 593.1241 581.2616 604.9865
2028-04-25 595.4304 583.5218 607.3390
2028-04-26 593.1606 581.2974 605.0239
2028-04-27 592.8075 580.9514 604.6637
2028-04-28 593.2161 581.3517 605.0804
2028-04-29 593.9925 582.1126 605.8723
2028-04-30 596.3022 584.3762 608.2283
2028 May
2028-05-01 596.4942 584.5643 608.4241
2028-05-02 598.8136 586.8374 610.7899
2028-05-03 596.6928 584.7590 608.6267
2028-05-04 596.0222 584.1018 607.9427
2028-05-05 598.0760 586.1144 610.0375
2028-05-06 597.3179 585.3715 609.2642
2028-05-07 599.6405 587.6477 611.6334
2028-05-08 601.9282 589.8896 613.9667
2028-05-09 604.2688 592.1834 616.3541
2028-05-10 606.6185 594.4861 618.7508
2028-05-11 604.3060 592.2199 616.3921
2028-05-12 602.0024 589.9624 614.0425
2028-05-13 601.2071 589.1829 613.2312
2028-05-14 600.1377 588.1350 612.1405
2028-05-15 601.6056 589.5735 613.6377
2028-05-16 600.4630 588.4538 612.4723
2028-05-17 601.4994 589.4694 613.5293
2028-05-18 602.6905 590.6367 614.7443
2028-05-19 600.3931 588.3852 612.4009
2028-05-20 598.1044 586.1423 610.0664
2028-05-21 595.9375 584.0187 607.8562
2028-05-22 597.0081 585.0680 608.9483
2028-05-23 599.3296 587.3430 611.3162
2028-05-24 601.6601 589.6269 613.6933
2028-05-25 601.6601 589.6269 613.6933
2028-05-26 603.9996 591.9197 616.0796
2028-05-27 601.6972 589.6633 613.7311
2028-05-28 602.1217 590.0792 614.1641
2028-05-29 600.4041 588.3960 612.4121
2028-05-30 600.3964 588.3885 612.4043
2028-05-31 600.0048 588.0047 612.0049
2028 June
2028-06-01 602.3379 590.2912 614.3847
2028-06-02 602.5258 590.4753 614.5763
2028-06-03 604.8688 592.7714 616.9661
2028-06-04 602.5630 590.5117 614.6142
2028-06-05 601.4514 589.4223 613.4804
2028-06-06 601.4242 589.3957 613.4527
2028-06-07 602.2663 590.2209 614.3116
2028-06-08 599.9704 587.9710 611.9698
2028-06-09 599.9704 587.9710 611.9698
2028-06-10 597.6833 585.7297 609.6370
2028-06-11 600.0074 588.0073 612.0076
2028-06-12 602.3405 590.2937 614.3873
2028-06-13 602.2827 590.2370 614.3284
2028-06-14 604.6247 592.5322 616.7172
2028-06-15 602.3198 590.2734 614.3662
2028-06-16 600.0238 588.0233 612.0243
2028-06-17 600.5366 588.5258 612.5473
2028-06-18 602.8718 590.8143 614.9292
2028-06-19 600.5736 588.5621 612.5851
2028-06-20 600.8476 588.8306 612.8645
2028-06-21 600.6610 588.6478 612.6742
2028-06-22 600.7024 588.6883 612.7164
2028-06-23 601.3338 589.3072 613.3605
2028-06-24 599.0415 587.0607 611.0224
2028-06-25 597.8750 585.9175 609.8325
2028-06-26 595.5959 583.6840 607.5079
2028-06-27 594.6295 582.7369 606.5221
2028-06-28 594.1043 582.2222 605.9863
2028-06-29 593.8616 581.9844 605.7388
2028-06-30 591.5978 579.7659 603.4298
2028 July
2028-07-01 591.9304 580.0918 603.7690
2028-07-02 589.6740 577.8805 601.4675
2028-07-03 587.4261 575.6776 599.1747
2028-07-04 589.7103 577.9161 601.5045
2028-07-05 587.4624 575.7131 599.2116
2028-07-06 588.4602 576.6910 600.2294
2028-07-07 588.1781 576.4145 599.9416
2028-07-08 590.4652 578.6559 602.2745
2028-07-09 591.9706 580.1312 603.8101
2028-07-10 592.9692 581.1098 604.8285
2028-07-11 595.2749 583.3694 607.1804
2028-07-12 594.2985 582.4125 606.1844
2028-07-13 592.0330 580.1923 603.8737
2028-07-14 589.7762 577.9806 601.5717
2028-07-15 592.0695 580.2281 603.9109
2028-07-16 589.8125 578.0163 601.6088
2028-07-17 587.5642 575.8129 599.3154
2028-07-18 587.5642 575.8129 599.3154
2028-07-19 589.4971 577.7071 601.2870
2028-07-20 591.7893 579.9536 603.6251
2028-07-21 594.0905 582.2087 605.9723
2028-07-22 596.4006 584.4726 608.3287
2028-07-23 598.7197 586.7453 610.6941
2028-07-24 596.4374 584.5087 608.3662
2028-07-25 596.4374 584.5087 608.3662
2028-07-26 596.0174 584.0970 607.9377
2028-07-27 596.2239 584.2994 608.1484
2028-07-28 598.5423 586.5715 610.5132
2028-07-29 596.2607 584.3355 608.1859
2028-07-30 597.6011 585.6490 609.5531
2028-07-31 599.9248 587.9263 611.9233
2028 August
2028-08-01 598.3028 586.3368 610.2689
2028-08-02 598.3239 586.3574 610.2904
2028-08-03 596.1854 584.2617 608.1091
2028-08-04 596.5277 584.5971 608.4582
2028-08-05 598.8473 586.8703 610.8242
2028-08-06 596.5644 584.6332 608.4957
2028-08-07 598.8842 586.9065 610.8619
2028-08-08 598.5498 586.5788 610.5208
2028-08-09 596.2681 584.3428 608.1935
2028-08-10 597.4151 585.4668 609.3634
2028-08-11 596.0812 584.1595 608.0028
2028-08-12 593.8089 581.9327 605.6851
2028-08-13 593.5717 581.7003 605.4431
2028-08-14 595.8798 583.9622 607.7974
2028-08-15 598.1969 586.2330 610.1608
2028-08-16 595.9166 583.9982 607.8349
2028-08-17 598.2338 586.2691 610.1985
2028-08-18 596.1971 584.2732 608.1210
2028-08-19 598.5154 586.5451 610.4857
2028-08-20 600.8427 588.8259 612.8596
2028-08-21 598.5523 586.5813 610.5234
2028-08-22 600.8798 588.8622 612.8974
2028-08-23 601.4724 589.4429 613.5018
2028-08-24 603.8112 591.7350 615.8874
2028-08-25 601.5094 589.4793 613.5396
2028-08-26 603.8484 591.7714 615.9254
2028-08-27 603.6617 591.5885 615.7350
2028-08-28 606.0091 593.8889 618.1292
2028-08-29 607.6381 595.4854 619.7909
2028-08-30 606.2774 594.1518 618.4029
2028-08-31 605.7749 593.6594 617.8904
2028 September
2028-09-01 608.1304 595.9678 620.2931
2028-09-02 605.8122 593.6960 617.9285
2028-09-03 603.5029 591.4328 615.5729
2028-09-04 601.2023 589.1783 613.2264
2028-09-05 601.6728 589.6394 613.7063
2028-09-06 600.3034 588.2973 612.3094
2028-09-07 598.6229 586.6504 610.5954
2028-09-08 596.3409 584.4141 608.2678
2028-09-09 595.8832 583.9655 607.8009
2028-09-10 597.0718 585.1303 609.0132
2028-09-11 596.5829 584.6512 608.5145
2028-09-12 598.9027 586.9246 610.8807
2028-09-13 598.9027 586.9246 610.8807
2028-09-14 600.8280 588.8114 612.8445
2028-09-15 598.5376 586.5669 610.5084
2028-09-16 597.6253 585.6728 609.5778
2028-09-17 596.3814 584.4537 608.3090
2028-09-18 594.1080 582.2258 605.9901
2028-09-19 595.4505 583.5415 607.3595
2028-09-20 595.4505 583.5415 607.3595
2028-09-21 594.1011 582.2190 605.9831
2028-09-22 591.8363 579.9996 603.6731
2028-09-23 593.3250 581.4585 605.1915
2028-09-24 594.2207 582.3363 606.1051
2028-09-25 596.5313 584.6007 608.4619
2028-09-26 595.2690 583.3636 607.1743
2028-09-27 595.2690 583.3636 607.1743
2028-09-28 594.8971 582.9992 606.7951
2028-09-29 597.2104 585.2662 609.1546
2028-09-30 597.7589 585.8037 609.7141
2028 October
2028-10-01 598.9022 586.9241 610.8802
2028-10-02 596.6192 584.6868 608.5515
2028-10-03 598.9391 586.9603 610.9179
2028-10-04 598.9391 586.9603 610.9179
2028-10-05 599.3347 587.3480 611.3214
2028-10-06 598.4541 586.4851 610.4232
2028-10-07 597.5004 585.5504 609.4504
2028-10-08 595.2227 583.3183 607.1272
2028-10-09 597.0859 585.1441 609.0276
2028-10-10 599.4076 587.4195 611.3958
2028-10-11 599.4076 587.4195 611.3958
2028-10-12 598.3274 586.3609 610.2940
2028-10-13 600.6540 588.6410 612.6671
2028-10-14 601.5925 589.5606 613.6243
2028-10-15 600.1670 588.1637 612.1703
2028-10-16 601.5667 589.5354 613.5981
2028-10-17 600.5565 588.5453 612.5676
2028-10-18 600.5565 588.5453 612.5676
2028-10-19 601.0400 589.0192 613.0608
2028-10-20 598.7488 586.7739 610.7238
2028-10-21 598.5738 586.6024 610.5453
2028-10-22 600.9014 588.8834 612.9194
2028-10-23 603.2380 591.1732 615.3028
2028-10-24 602.2065 590.1624 614.2506
2028-10-25 602.2065 590.1624 614.2506
2028-10-26 602.0513 590.0103 614.0923
2028-10-27 604.3924 592.3045 616.4802
2028-10-28 606.7426 594.6077 618.8774
2028-10-29 605.8502 593.7332 617.9672
2028-10-30 608.2060 596.0419 620.3702
2028-10-31 610.5710 598.3596 622.7825
2028 November
2028-11-01 610.5710 598.3596 622.7825
2028-11-02 610.8452 598.6283 623.0621