Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 603.1066 591.0445 615.1687
2027-01-02 605.4058 593.2977 617.5139
2027-01-03 603.1511 591.0881 615.2142
2027-01-04 600.9049 588.8868 612.9230
2027-01-05 598.6670 586.6937 610.6404
2027-01-06 600.9493 588.9303 612.9683
2027-01-07 602.3497 590.3027 614.3967
2027-01-08 604.6460 592.5531 616.7390
2027-01-09 606.9511 594.8121 619.0901
2027-01-10 604.6907 592.5969 616.7845
2027-01-11 603.3854 591.3176 615.4531
2027-01-12 604.7901 592.6943 616.8859
2027-01-13 604.0062 591.9260 616.0863
2027-01-14 601.7567 589.7216 613.7919
2027-01-15 599.5157 587.5254 611.5060
2027-01-16 599.2575 587.2724 611.2427
2027-01-17 598.3607 586.3935 610.3279
2027-01-18 600.6418 588.6289 612.6546
2027-01-19 602.9316 590.8729 614.9902
2027-01-20 600.6861 588.6724 612.6999
2027-01-21 598.8760 586.8984 610.8535
2027-01-22 601.1590 589.1358 613.1822
2027-01-23 602.1167 590.0743 614.1590
2027-01-24 600.3906 588.3828 612.3984
2027-01-25 602.6794 590.6258 614.7330
2027-01-26 601.9626 589.9234 614.0019
2027-01-27 604.2575 592.1723 616.3426
2027-01-28 602.0966 590.0546 614.1385
2027-01-29 599.8543 587.8572 611.8513
2027-01-30 597.6203 585.6679 609.5727
2027-01-31 599.8986 587.9006 611.8965
2027 February
2027-02-01 600.2443 588.2394 612.2492
2027-02-02 598.0089 586.0487 609.9690
2027-02-03 595.7818 583.8661 607.6974
2027-02-04 593.5630 581.6917 605.4342
2027-02-05 591.3524 579.5254 603.1795
2027-02-06 593.6068 581.7347 605.4790
2027-02-07 595.8698 583.9524 607.7872
2027-02-08 593.6507 581.7776 605.5237
2027-02-09 595.7565 583.8413 607.6716
2027-02-10 593.5378 581.6670 605.4085
2027-02-11 592.2286 580.3840 604.0732
2027-02-12 590.7484 578.9334 602.5634
2027-02-13 588.5483 576.7774 600.3193
2027-02-14 589.7709 577.9755 601.5663
2027-02-15 590.2086 578.4044 602.0128
2027-02-16 592.4586 580.6094 604.3078
2027-02-17 594.7172 582.8229 606.6115
2027-02-18 596.9844 585.0447 608.9241
2027-02-19 599.2602 587.2750 611.2455
2027-02-20 597.0285 585.0879 608.9691
2027-02-21 596.9753 585.0358 608.9148
2027-02-22 594.7520 582.8570 606.6471
2027-02-23 597.0194 585.0790 608.9598
2027-02-24 596.9513 585.0123 608.8904
2027-02-25 595.3520 583.4449 607.2590
2027-02-26 593.1348 581.2721 604.9975
2027-02-27 595.3960 583.4880 607.3039
2027-02-28 593.1786 581.3150 605.0422
2027 March
2027-03-01 594.8270 582.9304 606.7235
2027-03-02 592.6117 580.7595 604.4640
2027-03-03 594.8709 582.9735 606.7683
2027-03-04 595.5727 583.6612 607.4841
2027-03-05 596.8993 584.9613 608.8372
2027-03-06 599.1748 587.1913 611.1583
2027-03-07 597.1968 585.2529 609.1408
2027-03-08 596.8522 584.9152 608.7893
2027-03-09 594.6294 582.7369 606.5220
2027-03-10 592.4149 580.5666 604.2632
2027-03-11 594.6734 582.7799 606.5668
2027-03-12 596.2905 584.3647 608.2163
2027-03-13 595.6593 583.7461 607.5725
2027-03-14 594.1744 582.2909 606.0579
2027-03-15 592.2667 580.4213 604.1120
2027-03-16 594.0331 582.1525 605.9138
2027-03-17 591.8208 579.9844 603.6573
2027-03-18 593.3596 581.4924 605.2268
2027-03-19 594.7548 582.8597 606.6499
2027-03-20 597.0221 585.0817 608.9626
2027-03-21 599.2981 587.3121 611.2841
2027-03-22 601.5828 589.5511 613.6144
2027-03-23 599.3424 587.3555 611.3292
2027-03-24 599.5896 587.5978 611.5814
2027-03-25 597.3566 585.4095 609.3037
2027-03-26 595.1319 583.2293 607.0346
2027-03-27 592.9156 581.0573 604.7739
2027-03-28 590.7074 578.8933 602.5216
2027-03-29 592.9581 581.0989 604.8172
2027-03-30 595.2186 583.3142 607.1229
2027-03-31 597.4877 585.5379 609.4374
2027 April
2027-04-01 599.7654 587.7701 611.7607
2027-04-02 597.5318 585.5812 609.4824
2027-04-03 599.8097 587.8135 611.8059
2027-04-04 600.5240 588.5135 612.5345
2027-04-05 602.8133 590.7571 614.8696
2027-04-06 603.6030 591.5310 615.6751
2027-04-07 601.3551 589.3280 613.3822
2027-04-08 603.6476 591.5747 615.7206
2027-04-09 601.3995 589.3715 613.4275
2027-04-10 603.6922 591.6184 615.7660
2027-04-11 605.9936 593.8738 618.1135
2027-04-12 608.3038 596.1377 620.4699
2027-04-13 609.0892 596.9074 621.2710
2027-04-14 611.4112 599.1830 623.6394
2027-04-15 609.1342 596.9515 621.3169
2027-04-16 610.6002 598.3882 622.8122
2027-04-17 612.9279 600.6694 625.1865
2027-04-18 615.2646 602.9593 627.5699
2027-04-19 617.6101 605.2579 629.9623
2027-04-20 616.0840 603.7623 628.4056
2027-04-21 618.4326 606.0640 630.8013
2027-04-22 616.1295 603.8069 628.4520
2027-04-23 618.4783 606.1087 630.8479
2027-04-24 617.6041 605.2521 629.9562
2027-04-25 615.3041 602.9980 627.6101
2027-04-26 617.6498 605.2968 630.0027
2027-04-27 615.3495 603.0425 627.6565
2027-04-28 614.8242 602.5277 627.1207
2027-04-29 615.9045 603.5864 628.2226
2027-04-30 618.2525 605.8874 630.6175
2027 May
2027-05-01 615.9500 603.6310 628.2690
2027-05-02 613.6561 601.3830 625.9292
2027-05-03 612.9551 600.6960 625.2142
2027-05-04 610.6724 598.4589 622.8858
2027-05-05 611.8521 599.6150 624.0891
2027-05-06 614.1846 601.9009 626.4683
2027-05-07 611.8973 599.6593 624.1352
2027-05-08 614.2300 601.9454 626.5146
2027-05-09 615.3005 602.9945 627.6065
2027-05-10 613.0090 600.7489 625.2692
2027-05-11 615.3460 603.0391 627.6529
2027-05-12 615.5695 603.2581 627.8808
2027-05-13 613.2770 601.0114 625.5425
2027-05-14 615.6149 603.3026 627.9272
2027-05-15 617.9618 605.6026 630.3210
2027-05-16 617.8397 605.4829 630.1965
2027-05-17 618.7943 606.4185 631.1702
2027-05-18 621.1533 608.7303 633.5764
2027-05-19 621.9866 609.5468 634.4263
2027-05-20 622.1791 609.7355 634.6227
2027-05-21 621.9515 609.5125 634.3905
2027-05-22 621.1122 608.6899 633.5344
2027-05-23 618.7990 606.4231 631.1750
2027-05-24 621.1581 608.7349 633.5812
2027-05-25 619.8825 607.4849 632.2802
2027-05-26 619.8272 607.4306 632.2237
2027-05-27 621.4619 609.0327 633.8911
2027-05-28 619.1475 606.7645 631.5304
2027-05-29 619.0656 606.6843 631.4469
2027-05-30 617.2317 604.8871 629.5764
2027-05-31 619.5848 607.1931 631.9765
2027 June
2027-06-01 621.9468 609.5079 634.3857
2027-06-02 619.6305 607.2379 632.0232
2027-06-03 617.3229 604.9765 629.6694
2027-06-04 615.0239 602.7234 627.3244
2027-06-05 614.4463 602.1574 626.7352
2027-06-06 613.1463 600.8834 625.4092
2027-06-07 610.8628 598.6456 623.0801
2027-06-08 610.2501 598.0451 622.4551
2027-06-09 611.4376 599.2089 623.6664
2027-06-10 609.1605 596.9773 621.3437
2027-06-11 606.8919 594.7541 619.0297
2027-06-12 609.1055 596.9234 621.2877
2027-06-13 610.1927 597.9889 622.3966
2027-06-14 607.9203 595.7619 620.0787
2027-06-15 609.1589 596.9757 621.3421
2027-06-16 606.8903 594.7525 619.0281
2027-06-17 606.4957 594.3658 618.6256
2027-06-18 604.8062 592.7101 616.9024
2027-06-19 602.6115 590.5592 614.6637
2027-06-20 601.8546 589.8175 613.8917
2027-06-21 599.6132 587.6209 611.6054
2027-06-22 597.3801 585.4325 609.3277
2027-06-23 599.6575 587.6643 611.6506
2027-06-24 597.4242 585.4758 609.3727
2027-06-25 595.1993 583.2953 607.1033
2027-06-26 597.4684 585.5190 609.4177
2027-06-27 599.7461 587.7511 611.7410
2027-06-28 602.0324 589.9918 614.0731
2027-06-29 604.3275 592.2410 616.4141
2027-06-30 602.0769 590.0354 614.1184
2027 July
2027-07-01 604.3722 592.2847 616.4596
2027-07-02 602.1214 590.0789 614.1638
2027-07-03 604.4168 592.3285 616.5051
2027-07-04 606.7210 594.5866 618.8554
2027-07-05 609.0340 596.8533 621.2146
2027-07-06 606.7658 594.6305 618.9011
2027-07-07 604.5061 592.4160 616.5962
2027-07-08 602.2548 590.2097 614.2999
2027-07-09 600.0119 588.0117 612.0121
2027-07-10 602.2993 590.2533 614.3453
2027-07-11 604.5954 592.5035 616.6873
2027-07-12 602.3438 590.2969 614.3907
2027-07-13 601.2832 589.2575 613.3088
2027-07-14 603.5754 591.5039 615.6469
2027-07-15 601.3276 589.3010 613.3541
2027-07-16 602.0461 590.0052 614.0870
2027-07-17 602.3107 590.2645 614.3569
2027-07-18 604.6069 592.5147 616.6990
2027-07-19 606.9118 594.7735 619.0500
2027-07-20 608.9643 596.7850 621.1436
2027-07-21 611.2858 599.0601 623.5116
2027-07-22 611.7684 599.5330 624.0037
2027-07-23 609.4900 597.3002 621.6798
2027-07-24 611.3541 599.1270 623.5812
2027-07-25 613.6847 601.4110 625.9584
2027-07-26 614.9538 602.6547 627.2528
2027-07-27 612.6636 600.4103 624.9168
2027-07-28 614.9992 602.6992 627.2992
2027-07-29 612.7088 600.4546 624.9630
2027-07-30 614.9555 602.6564 627.2546
2027-07-31 612.6653 600.4120 624.9186
2027 August
2027-08-01 610.3836 598.1759 622.5913
2027-08-02 608.1104 595.9482 620.2726
2027-08-03 607.9688 595.8094 620.1281
2027-08-04 609.0805 596.8989 621.2621
2027-08-05 610.0186 597.8182 622.2190
2027-08-06 607.7468 595.5919 619.9017
2027-08-07 610.0637 597.8624 622.2649
2027-08-08 607.7917 595.6359 619.9475
2027-08-09 606.6891 594.5553 618.8229
2027-08-10 605.5851 593.4734 617.6968
2027-08-11 607.8937 595.7358 620.0516
2027-08-12 609.5694 597.3780 621.7608
2027-08-13 609.6953 597.5014 621.8892
2027-08-14 607.4247 595.2762 619.5732
2027-08-15 605.1625 593.0593 617.2658
2027-08-16 603.9924 591.9125 616.0722
2027-08-17 601.7430 589.7081 613.7779
2027-08-18 599.5020 587.5120 611.4921
2027-08-19 601.7875 589.7517 613.8232
2027-08-20 599.5463 587.5554 611.5372
2027-08-21 599.0168 587.0364 610.9971
2027-08-22 597.8689 585.9115 609.8263
2027-08-23 600.1481 588.1451 612.1511
2027-08-24 598.1801 586.2165 610.1437
2027-08-25 600.4605 588.4513 612.4697
2027-08-26 602.7496 590.6946 614.8046
2027-08-27 600.5048 588.4947 612.5149
2027-08-28 600.6769 588.6633 612.6904
2027-08-29 598.4398 586.4710 610.4086
2027-08-30 597.3852 585.4375 609.3329
2027-08-31 599.6626 587.6693 611.6558
2027 September
2027-09-01 601.8620 589.8247 613.8992
2027-09-02 604.1564 592.0733 616.2395
2027-09-03 606.4596 594.3304 618.5888
2027-09-04 608.7716 596.5961 620.9470
2027-09-05 607.8229 595.6665 619.9794
2027-09-06 607.0242 594.8838 619.1647
2027-09-07 608.0829 595.9213 620.2446
2027-09-08 607.9838 595.8241 620.1434
2027-09-09 610.3015 598.0955 622.5076
2027-09-10 608.0287 595.8681 620.1893
2027-09-11 610.3466 598.1397 622.5536
2027-09-12 612.6734 600.4199 624.9269
2027-09-13 612.5434 600.2925 624.7943
2027-09-14 614.8786 602.5810 627.1762
2027-09-15 612.5887 600.3369 624.8404
2027-09-16 610.3353 598.1286 622.5420
2027-09-17 608.0623 595.9010 620.2235
2027-09-18 608.3917 596.2239 620.5596
2027-09-19 608.6966 596.5226 620.8705
2027-09-20 608.9671 596.7878 621.1464
2027-09-21 608.7546 596.5795 620.9297
2027-09-22 609.1232 596.9407 621.3056
2027-09-23 611.4453 599.2164 623.6742
2027-09-24 613.7763 601.5007 626.0518
2027-09-25 616.1161 603.7938 628.4384
2027-09-26 615.8643 603.5470 628.1815
2027-09-27 615.9756 603.6561 628.2951
2027-09-28 613.6816 601.4079 625.9552
2027-09-29 614.2865 602.0008 626.5722
2027-09-30 611.9988 599.7588 624.2388
2027 October
2027-10-01 610.4200 598.2116 622.6284
2027-10-02 608.1467 595.9838 620.3096
2027-10-03 610.0485 597.8475 622.2495
2027-10-04 612.3742 600.1267 624.6216
2027-10-05 610.0936 597.8917 622.2954
2027-10-06 612.1652 599.9219 624.4085
2027-10-07 609.8854 597.6876 622.0831
2027-10-08 609.5210 597.3306 621.7114
2027-10-09 607.4484 595.2994 619.5974
2027-10-10 608.0238 595.8634 620.1843
2027-10-11 610.3418 598.1349 622.5486
2027-10-12 608.5316 596.3610 620.7022
2027-10-13 609.1060 596.9239 621.2881
2027-10-14 610.2013 597.9973 622.4054
2027-10-15 611.0629 598.8416 623.2841
2027-10-16 612.7247 600.4702 624.9792
2027-10-17 614.7421 602.4472 627.0369
2027-10-18 617.0856 604.7439 629.4273
2027-10-19 617.0722 604.7307 629.4136
2027-10-20 614.7741 602.4786 627.0696
2027-10-21 617.1178 604.7754 629.4601
2027-10-22 614.8195 602.5231 627.1159
2027-10-23 617.1633 604.8201 629.5066
2027-10-24 617.1455 604.8026 629.4884
2027-10-25 619.4982 607.1083 631.8882
2027-10-26 618.5352 606.1645 630.9059
2027-10-27 616.9114 604.5732 629.2496
2027-10-28 619.2632 606.8779 631.6485
2027-10-29 616.9570 604.6178 629.2961
2027-10-30 614.6593 602.3661 626.9525
2027-10-31 613.8200 601.5436 626.0964
2027 November
2027-11-01 613.2242 600.9597 625.4887
2027-11-02 615.5620 603.2507 627.8732
2027-11-03 614.3847 602.0970 626.6723
2027-11-04 614.0242 601.7437 626.3047
2027-11-05 613.7263 601.4518 626.0009
2027-11-06 612.6153 600.3630 624.8676
2027-11-07 614.9507 602.6517 627.2497
2027-11-08 614.6848 602.3911 626.9785
2027-11-09 613.0282 600.7677 625.2888
2027-11-10 615.3653 603.0579 627.6726
2027-11-11 613.8629 601.5856 626.1401
2027-11-12 616.2030 603.8790 628.5271
2027-11-13 616.1243 603.8018 628.4468
2027-11-14 613.8297 601.5532 626.1063
2027-11-15 613.4598 601.1906 625.7290
2027-11-16 615.7985 603.4825 628.1144
2027-11-17 613.5051 601.2350 625.7752
2027-11-18 611.2203 598.9959 623.4447
2027-11-19 613.5504 601.2794 625.8214
2027-11-20 611.2655 599.0401 623.4908
2027-11-21 608.9890 596.8092 621.1688
2027-11-22 611.0209 598.8004 623.2413
2027-11-23 613.3502 601.0832 625.6172
2027-11-24 613.5269 601.2564 625.7975
2027-11-25 613.7378 601.4630 626.0125
2027-11-26 615.5143 603.2040 627.8245
2027-11-27 617.3535 605.0065 629.7006
2027-11-28 616.1606 603.8374 628.4838
2027-11-29 613.8659 601.5886 626.1432
2027-11-30 614.8287 602.5322 627.1253
2027 December
2027-12-01 617.1726 604.8292 629.5161
2027-12-02 618.1664 605.8031 630.5298
2027-12-03 619.6443 607.2514 632.0372
2027-12-04 620.6006 608.1886 633.0126
2027-12-05 619.0921 606.7102 631.4739
2027-12-06 619.6157 607.2234 632.0080
2027-12-07 617.3082 604.9620 629.6543
2027-12-08 615.0092 602.7090 627.3094
2027-12-09 612.7188 600.4644 624.9732
2027-12-10 615.0546 602.7535 627.3557
2027-12-11 612.7640 600.5088 625.0193
2027-12-12 610.4820 598.2724 622.6916
2027-12-13 612.1612 599.9180 624.4045
2027-12-14 610.8492 598.6322 623.0662
2027-12-15 613.1779 600.9143 625.4415
2027-12-16 610.8943 598.6764 623.1122
2027-12-17 613.2232 600.9587 625.4876
2027-12-18 613.9622 601.6829 626.2414
2027-12-19 612.0011 599.7611 624.2411
2027-12-20 609.9673 597.7680 622.1667
2027-12-21 609.8605 597.6633 622.0577
2027-12-22 612.1854 599.9417 624.4291
2027-12-23 609.9055 597.7074 622.1037
2027-12-24 612.2307 599.9860 624.4753
2027-12-25 613.0588 600.7976 625.3200
2027-12-26 610.7756 598.5601 622.9911
2027-12-27 608.5010 596.3310 620.6710
2027-12-28 610.8208 598.6043 623.0372
2027-12-29 610.3107 598.1045 622.5169
2027-12-30 609.9892 597.7895 622.1890
2027-12-31 611.0470 598.8261 623.2680