> Page 4: EUR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 617.1231 604.7807 629.4656
2029-01-02 617.6378 605.2850 629.9905
2029-01-03 618.5127 606.1424 630.8829
2029-01-04 616.1538 603.8307 628.4769
2029-01-05 618.5503 606.1793 630.9213
2029-01-06 617.8585 605.5014 630.2157
2029-01-07 620.2617 607.8565 632.6669
2029-01-08 619.1446 606.7617 631.5275
2029-01-09 619.8931 607.4953 632.2910
2029-01-10 621.2169 608.7925 633.6412
2029-01-11 618.8477 606.4707 631.2246
2029-01-12 619.5523 607.1612 631.9433
2029-01-13 621.3755 608.9480 633.8030
2029-01-14 621.2896 608.8638 633.7153
2029-01-15 619.3418 606.9550 631.7287
2029-01-16 619.0744 606.6929 631.4559
2029-01-17 618.2473 605.8823 630.6122
2029-01-18 620.6520 608.2389 633.0650
2029-01-19 619.6662 607.2729 632.0595
2029-01-20 618.6202 606.2478 630.9926
2029-01-21 621.0263 608.6058 633.4469
2029-01-22 621.0263 608.6058 633.4469
2029-01-23 621.3187 608.8923 633.7451
2029-01-24 622.8501 610.3931 635.3071
2029-01-25 624.7298 612.2352 637.2244
2029-01-26 627.1407 614.5979 639.6835
2029-01-27 624.7489 612.2539 637.2439
2029-01-28 622.7007 610.2467 635.1547
2029-01-29 623.2600 610.7948 635.7252
2029-01-30 622.9241 610.4656 635.3825
2029-01-31 625.3469 612.8400 637.8539
2029 February
2029-02-01 626.1229 613.6004 638.6454
2029-02-02 623.7350 611.2603 636.2097
2029-02-03 624.4062 611.9181 636.8943
2029-02-04 622.8330 610.3764 635.2897
2029-02-05 622.5324 610.0817 634.9830
2029-02-06 622.6786 610.2250 635.1321
2029-02-07 625.1005 612.5985 637.6025
2029-02-08 627.1993 614.6553 639.7433
2029-02-09 625.4295 612.9209 637.9381
2029-02-10 623.4163 610.9479 635.8846
2029-02-11 625.2890 612.7833 637.7948
2029-02-12 624.8310 612.3344 637.3276
2029-02-13 625.1261 612.6236 637.6286
2029-02-14 622.7420 610.2872 635.1968
2029-02-15 620.3670 607.9596 632.7743
2029-02-16 620.3338 607.9271 632.7405
2029-02-17 621.1677 608.7444 633.5911
2029-02-18 618.7987 606.4228 631.1747
2029-02-19 618.7987 606.4228 631.1747
2029-02-20 619.1421 606.7593 631.5250
2029-02-21 618.8039 606.4278 631.1799
2029-02-22 620.8522 608.4352 633.2693
2029-02-23 623.2670 610.8017 635.7324
2029-02-24 620.8900 608.4722 633.3078
2029-02-25 623.3050 610.8389 635.7711
2029-02-26 623.4413 610.9725 635.9102
2029-02-27 623.1604 610.6971 635.6236
2029-02-28 620.7837 608.3681 633.1994
2029 March
2029-03-01 620.4708 608.0614 632.8802
2029-03-02 618.1044 605.7423 630.4665
2029-03-03 617.4792 605.1297 629.8288
2029-03-04 619.8809 607.4833 632.2786
2029-03-05 619.8809 607.4833 632.2786
2029-03-06 618.7394 606.3647 631.1142
2029-03-07 621.0723 608.6508 633.4937
2029-03-08 618.7036 606.3295 631.0777
2029-03-09 616.3440 604.0171 628.6709
2029-03-10 617.1506 604.8076 629.4936
2029-03-11 617.0474 604.7064 629.3883
2029-03-12 614.7147 602.4204 627.0090
2029-03-13 615.1758 602.8723 627.4794
2029-03-14 612.8297 600.5731 625.0863
2029-03-15 612.9726 600.7131 625.2320
2029-03-16 615.3568 603.0496 627.6639
2029-03-17 614.0179 601.7376 626.2983
2029-03-18 612.3163 600.0700 624.5627
2029-03-19 613.5123 601.2421 625.7825
2029-03-20 615.8986 603.5806 628.2165
2029-03-21 613.7356 601.4609 626.0103
2029-03-22 612.0456 599.8047 624.2865
2029-03-23 612.4396 600.1908 624.6884
2029-03-24 613.3053 601.0392 625.5715
2029-03-25 613.7265 601.4520 626.0011
2029-03-26 611.3859 599.1582 623.6136
2029-03-27 609.0542 596.8731 621.2352
2029-03-28 610.3890 598.1812 622.5968
2029-03-29 608.0611 595.8999 620.2223
2029-03-30 610.4262 598.2176 622.6347
2029-03-31 608.3696 596.2022 620.5370
2029 April
2029-04-01 607.5006 595.3506 619.6506
2029-04-02 607.0286 594.8881 619.1692
2029-04-03 609.3897 597.2019 621.5775
2029-04-04 608.0269 595.8664 620.1874
2029-04-05 607.7946 595.6387 619.9504
2029-04-06 609.4348 597.2461 621.6234
2029-04-07 607.1105 594.9683 619.2527
2029-04-08 605.1312 593.0286 617.2338
2029-04-09 607.4848 595.3352 619.6345
2029-04-10 606.8550 594.7179 618.9921
2029-04-11 606.2804 594.1548 618.4060
2029-04-12 605.2516 593.1465 617.3566
2029-04-13 606.0619 593.9407 618.1831
2029-04-14 608.4192 596.2508 620.5876
2029-04-15 608.2997 596.1337 620.4657
2029-04-16 608.4490 596.2800 620.6179
2029-04-17 610.8155 598.5992 623.0318
2029-04-18 613.1913 600.9275 625.4551
2029-04-19 611.6432 599.4103 623.8760
2029-04-20 612.4484 600.1994 624.6973
2029-04-21 614.5645 602.2732 626.8558
2029-04-22 612.6846 600.4309 624.9383
2029-04-23 615.0677 602.7663 627.3690
2029-04-24 612.7219 600.4675 624.9763
2029-04-25 613.7081 601.4339 625.9822
2029-04-26 616.0951 603.7732 628.4170
2029-04-27 617.6883 605.3345 630.0420
2029-04-28 618.3649 605.9976 630.7322
2029-04-29 616.0066 603.6864 628.3267
2029-04-30 618.4025 606.0345 630.7706
2029 May
2029-05-01 618.4279 606.0593 630.7964
2029-05-02 617.4394 605.0906 629.7882
2029-05-03 615.1786 602.8750 627.4822
2029-05-04 617.1806 604.8370 629.5242
2029-05-05 617.0051 604.6650 629.3452
2029-05-06 616.4099 604.0817 628.7381
2029-05-07 614.0590 601.7778 626.3402
2029-05-08 611.9661 599.7268 624.2054
2029-05-09 614.3464 602.0594 626.6333
2029-05-10 615.0338 602.7332 627.3345
2029-05-11 617.4260 605.0775 629.7745
2029-05-12 617.2597 604.9145 629.6048
2029-05-13 614.9055 602.6074 627.2036
2029-05-14 615.6126 603.3003 627.9248
2029-05-15 617.4009 605.0529 629.7489
2029-05-16 616.7183 604.3840 629.0527
2029-05-17 619.1171 606.7347 631.4994
2029-05-18 617.0746 604.7331 629.4161
2029-05-19 619.4747 607.0852 631.8642
2029-05-20 618.9190 606.5406 631.2974
2029-05-21 616.9847 604.6450 629.3244
2029-05-22 618.8244 606.4479 631.2009
2029-05-23 619.2144 606.8301 631.5987
2029-05-24 619.2158 606.8315 631.6001
2029-05-25 616.8542 604.5172 629.1913
2029-05-26 617.4791 605.1295 629.8287
2029-05-27 618.3566 605.9895 630.7238
2029-05-28 617.1030 604.7610 629.4451
2029-05-29 616.6926 604.3587 629.0264
2029-05-30 614.3406 602.0538 626.6275
2029-05-31 616.7301 604.3955 629.0647
2029 June
2029-06-01 615.7726 603.4572 628.0881
2029-06-02 616.3146 603.9883 628.6409
2029-06-03 615.7201 603.4057 628.0345
2029-06-04 614.6622 602.3690 626.9554
2029-06-05 613.4097 601.1415 625.6778
2029-06-06 612.8095 600.5533 625.0657
2029-06-07 611.8617 599.6245 624.0989
2029-06-08 609.5282 597.3376 621.7187
2029-06-09 609.3377 597.1510 621.5245
2029-06-10 608.5896 596.4178 620.7614
2029-06-11 608.1661 596.0028 620.3295
2029-06-12 610.5316 598.3210 622.7422
2029-06-13 609.9821 597.7825 622.1817
2029-06-14 608.2676 596.1022 620.4329
2029-06-15 610.6334 598.4208 622.8461
2029-06-16 608.3046 596.1385 620.4707
2029-06-17 606.1677 594.0443 618.2911
2029-06-18 605.1170 593.0146 617.2193
2029-06-19 604.1645 592.0812 616.2478
2029-06-20 606.2197 594.0953 618.3441
2029-06-21 604.2736 592.1881 616.3590
2029-06-22 606.1998 594.0758 618.3238
2029-06-23 608.5577 596.3865 620.7288
2029-06-24 606.2367 594.1120 618.3615
2029-06-25 605.3710 593.2636 617.4785
2029-06-26 603.0623 591.0010 615.1235
2029-06-27 604.6468 592.5539 616.7398
2029-06-28 604.4390 592.3502 616.5278
2029-06-29 605.3629 593.2557 617.4702
2029-06-30 605.3877 593.2800 617.4955
2029 July
2029-07-01 606.2586 594.1335 618.3838
2029-07-02 604.4411 592.3523 616.5299
2029-07-03 603.1588 591.0956 615.2220
2029-07-04 601.8678 589.8304 613.9051
2029-07-05 603.1402 591.0774 615.2030
2029-07-06 602.5568 590.5057 614.6080
2029-07-07 603.5074 591.4373 615.5776
2029-07-08 605.8548 593.7377 617.9719
2029-07-09 606.5806 594.4490 618.7122
2029-07-10 605.1632 593.0600 617.2665
2029-07-11 604.8285 592.7320 616.9251
2029-07-12 602.9275 590.8690 614.9861
2029-07-13 604.4135 592.3252 616.5018
2029-07-14 602.1084 590.0662 614.1506
2029-07-15 602.4515 590.4025 614.5005
2029-07-16 600.1870 588.1833 612.1908
2029-07-17 599.3538 587.3667 611.3409
2029-07-18 599.2548 587.2697 611.2399
2029-07-19 600.0336 588.0329 612.0343
2029-07-20 602.3674 590.3201 614.4148
2029-07-21 600.0701 588.0687 612.0715
2029-07-22 601.3403 589.3135 613.3671
2029-07-23 601.6691 589.6357 613.7024
2029-07-24 599.3744 587.3869 611.3619
2029-07-25 601.1313 589.1086 613.1539
2029-07-26 601.0392 589.0184 613.0600
2029-07-27 602.7415 590.6867 614.7964
2029-07-28 605.0859 592.9842 617.1876
2029-07-29 604.5360 592.4453 616.6267
2029-07-30 606.0141 593.8938 618.1343
2029-07-31 607.4924 595.3425 619.6422
2029 August
2029-08-01 605.8707 593.7533 617.9881
2029-08-02 606.0618 593.9405 618.1830
2029-08-03 607.9899 595.8301 620.1497
2029-08-04 609.0470 596.8661 621.2280
2029-08-05 607.9048 595.7467 620.0629
2029-08-06 606.4059 594.2778 618.5341
2029-08-07 606.3336 594.2069 618.4602
2029-08-08 607.2046 595.0605 619.3487
2029-08-09 604.8888 592.7910 616.9866
2029-08-10 606.0933 593.9714 618.2151
2029-08-11 607.2348 595.0902 619.3795
2029-08-12 604.9190 592.8206 617.0173
2029-08-13 605.2790 593.1735 617.3846
2029-08-14 603.2722 591.2068 615.3377
2029-08-15 604.3454 592.2585 616.4323
2029-08-16 603.0086 590.9484 615.0688
2029-08-17 601.4965 589.4666 613.5264
2029-08-18 603.1235 591.0610 615.1860
2029-08-19 600.8233 588.8068 612.8398
2029-08-20 599.4725 587.4830 611.4619
2029-08-21 599.0152 587.0349 610.9955
2029-08-22 596.7307 584.7961 608.6653
2029-08-23 597.8458 585.8889 609.8027
2029-08-24 598.2802 586.3146 610.2458
2029-08-25 596.5610 584.6298 608.4922
2029-08-26 594.2858 582.4001 606.1716
2029-08-27 596.5973 584.6654 608.5293
2029-08-28 595.4441 583.5352 607.3530
2029-08-29 595.5107 583.6005 607.4209
2029-08-30 595.2421 583.3373 607.1470
2029-08-31 596.6579 584.7247 608.5911
2029 September
2029-09-01 598.9786 586.9990 610.9582
2029-09-02 599.8577 587.8606 611.8549
2029-09-03 597.5700 585.6186 609.5214
2029-09-04 599.8943 587.8964 611.8921
2029-09-05 599.0683 587.0869 611.0496
2029-09-06 599.2120 587.2277 611.1962
2029-09-07 597.3504 585.4034 609.2974
2029-09-08 597.6641 585.7109 609.6174
2029-09-09 597.4835 585.5339 609.4332
2029-09-10 598.1309 586.1683 610.0935
2029-09-11 599.6646 587.6713 611.6579
2029-09-12 601.9970 589.9571 614.0369
2029-09-13 599.7011 587.7071 611.6951
2029-09-14 601.8166 589.7803 613.8529
2029-09-15 603.1971 591.1331 615.2610
2029-09-16 601.4760 589.4464 613.5055
2029-09-17 600.9133 588.8950 612.9315
2029-09-18 602.4087 590.3605 614.4568
2029-09-19 602.4706 590.4212 614.5200
2029-09-20 600.6055 588.5934 612.6176
2029-09-21 598.3149 586.3486 610.2812
2029-09-22 597.8209 585.8645 609.7773
2029-09-23 595.6366 583.7239 607.5493
2029-09-24 594.3424 582.4556 606.2293
2029-09-25 594.7786 582.8831 606.6742
2029-09-26 596.8689 584.9315 608.8062
2029-09-27 594.5925 582.7007 606.4844
2029-09-28 594.5780 582.6864 606.4695
2029-09-29 593.0642 581.2030 604.9255
2029-09-30 590.8024 578.9864 602.6185
2029 October
2029-10-01 589.8680 578.0706 601.6653
2029-10-02 592.1623 580.3190 604.0055
2029-10-03 594.4655 582.5762 606.3548
2029-10-04 596.7777 584.8421 608.7132
2029-10-05 594.5017 582.6116 606.3917
2029-10-06 596.8140 584.8777 608.7503
2029-10-07 595.8448 583.9279 607.7617
2029-10-08 594.4692 582.5799 606.3586
2029-10-09 592.2020 580.3580 604.0461
2029-10-10 593.4637 581.5944 605.3329
2029-10-11 592.5285 580.6780 604.3791
2029-10-12 591.6865 579.8528 603.5202
2029-10-13 592.2895 580.4437 604.1353
2029-10-14 594.5932 582.7014 606.4851
2029-10-15 593.5028 581.6327 605.3728
2029-10-16 595.3506 583.4436 607.2577
2029-10-17 595.9546 584.0355 607.8737
2029-10-18 594.3076 582.4215 606.1938
2029-10-19 593.7353 581.8606 605.6100
2029-10-20 592.8999 581.0419 604.7579
2029-10-21 590.6387 578.8259 602.4514
2029-10-22 591.1725 579.3491 602.9960
2029-10-23 591.4923 579.6624 603.3221
2029-10-24 593.2925 581.4266 605.1583
2029-10-25 593.4648 581.5955 605.3341
2029-10-26 595.7731 583.8576 607.6885
2029-10-27 593.5009 581.6309 605.3709
2029-10-28 594.3320 582.4454 606.2186
2029-10-29 592.0653 580.2240 603.9066
2029-10-30 594.3682 582.4808 606.2555
2029-10-31 593.9749 582.0954 605.8544
2029 November
2029-11-01 593.9206 582.0422 605.7990
2029-11-02 594.6731 582.7796 606.5666