Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 611.8642 599.6270 624.1015
2028-01-02 609.5856 597.3938 621.7773
2028-01-03 611.9094 599.6713 624.1476
2028-01-04 610.1311 597.9285 622.3337
2028-01-05 607.8589 595.7017 620.0160
2028-01-06 605.5951 593.4832 617.7070
2028-01-07 603.3397 591.2730 615.4065
2028-01-08 603.3046 591.2385 615.3707
2028-01-09 602.7661 590.7107 614.8214
2028-01-10 602.1503 590.1073 614.1933
2028-01-11 602.7153 590.6610 614.7696
2028-01-12 605.0130 592.9127 617.1132
2028-01-13 607.3194 595.1730 619.4658
2028-01-14 605.0577 592.9565 617.1588
2028-01-15 605.1581 593.0550 617.2613
2028-01-16 602.9044 590.8463 614.9625
2028-01-17 605.2028 593.0988 617.3069
2028-01-18 606.4779 594.3483 618.6074
2028-01-19 606.1303 594.0077 618.2529
2028-01-20 603.8730 591.7955 615.9504
2028-01-21 604.5294 592.4388 616.6199
2028-01-22 604.5256 592.4351 616.6161
2028-01-23 606.8302 594.6936 618.9668
2028-01-24 604.5702 592.4788 616.6616
2028-01-25 602.3187 590.2723 614.3651
2028-01-26 603.4214 591.3530 615.4899
2028-01-27 601.1742 589.1507 613.1977
2028-01-28 598.9353 586.9566 610.9140
2028-01-29 600.2257 588.2212 612.2302
2028-01-30 601.6251 589.5926 613.6576
2028-01-31 601.7612 589.7260 613.7965
2028 February
2028-02-01 600.4769 588.4674 612.4864
2028-02-02 598.7567 586.7816 610.7319
2028-02-03 599.4676 587.4782 611.4569
2028-02-04 597.2351 585.2904 609.1798
2028-02-05 596.9812 585.0416 608.9208
2028-02-06 595.6026 583.6905 607.5146
2028-02-07 593.3844 581.5167 605.2521
2028-02-08 591.1746 579.3511 602.9980
2028-02-09 588.9729 577.1935 600.7524
2028-02-10 591.2182 579.3939 603.0426
2028-02-11 593.0782 581.2166 604.9397
2028-02-12 594.7052 582.8111 606.5993
2028-02-13 592.4904 580.6406 604.3402
2028-02-14 592.9441 581.0853 604.8030
2028-02-15 593.6288 581.7562 605.5013
2028-02-16 592.4975 580.6476 604.3475
2028-02-17 594.7563 582.8611 606.6514
2028-02-18 592.5413 580.6905 604.3921
2028-02-19 590.3346 578.5279 602.1413
2028-02-20 592.4731 580.6237 604.3226
2028-02-21 590.2667 578.4613 602.0720
2028-02-22 588.0684 576.3070 599.8298
2028-02-23 590.3102 578.5040 602.1165
2028-02-24 590.3254 578.5189 602.1319
2028-02-25 588.1269 576.3643 599.8894
2028-02-26 590.3690 578.5616 602.1763
2028-02-27 592.6196 580.7672 604.4720
2028-02-28 594.5991 582.7071 606.4911
2028-02-29 596.8659 584.9285 608.8032
2028 March
2028-03-01 594.6430 582.7502 606.5359
2028-03-02 596.9099 584.9717 608.8481
2028-03-03 594.6869 582.7932 606.5807
2028-03-04 592.4722 580.6228 604.3217
2028-03-05 594.7309 582.8363 606.6255
2028-03-06 593.0537 581.1926 604.9148
2028-03-07 593.7354 581.8607 605.6101
2028-03-08 595.3504 583.4434 607.2574
2028-03-09 597.3772 585.4297 609.3247
2028-03-10 595.1525 583.2494 607.0555
2028-03-11 595.2307 583.3261 607.1353
2028-03-12 594.7192 582.8249 606.6136
2028-03-13 596.9865 585.0467 608.9262
2028-03-14 599.2623 587.2771 611.2476
2028-03-15 597.3035 585.3575 609.2496
2028-03-16 599.5806 587.5890 611.5722
2028-03-17 597.3477 585.4007 609.2946
2028-03-18 596.5132 584.5830 608.4435
2028-03-19 598.1234 586.1609 610.0858
2028-03-20 597.0520 585.1109 608.9930
2028-03-21 595.3378 583.4310 607.2446
2028-03-22 597.6074 585.6552 609.5595
2028-03-23 595.3818 583.4741 607.2894
2028-03-24 596.4369 584.5082 608.3657
2028-03-25 598.4143 586.4460 610.3826
2028-03-26 596.1857 584.2620 608.1094
2028-03-27 593.9654 582.0861 605.8447
2028-03-28 591.7534 579.9183 603.5885
2028-03-29 589.5496 577.7586 601.3406
2028-03-30 589.9935 578.1936 601.7934
2028-03-31 591.6101 579.7779 603.4423
2028 April
2028-04-01 593.8655 581.9882 605.7428
2028-04-02 593.4447 581.5758 605.3136
2028-04-03 591.9988 580.1589 603.8388
2028-04-04 594.2557 582.3706 606.1408
2028-04-05 596.2136 584.2894 608.1379
2028-04-06 593.9932 582.1134 605.8731
2028-04-07 591.7811 579.9455 603.6167
2028-04-08 591.5322 579.7015 603.3628
2028-04-09 589.9038 578.1057 601.7018
2028-04-10 590.8933 579.0755 602.7112
2028-04-11 590.7969 578.9810 602.6129
2028-04-12 588.5967 576.8248 600.3686
2028-04-13 587.6334 575.8807 599.3861
2028-04-14 585.5651 573.8538 597.2764
2028-04-15 587.2838 575.5381 599.0294
2028-04-16 589.5226 577.7322 601.3131
2028-04-17 587.3271 575.5806 599.0737
2028-04-18 585.3039 573.5978 597.0100
2028-04-19 587.5352 575.7845 599.2859
2028-04-20 585.3472 573.6402 597.0541
2028-04-21 587.5786 575.8271 599.3302
2028-04-22 589.8186 578.0223 601.6150
2028-04-23 587.6220 575.8696 599.3745
2028-04-24 588.3672 576.5998 600.1345
2028-04-25 587.3175 575.5712 599.0639
2028-04-26 586.5872 574.8555 598.3190
2028-04-27 588.6527 576.8797 600.4258
2028-04-28 590.8968 579.0789 602.7147
2028-04-29 590.9574 579.1382 602.7765
2028-04-30 593.2103 581.3460 605.0745
2028 May
2028-05-01 595.4717 583.5623 607.3811
2028-05-02 595.2456 583.3407 607.1505
2028-05-03 595.3475 583.4406 607.2545
2028-05-04 593.1304 581.2678 604.9930
2028-05-05 593.4079 581.5397 605.2760
2028-05-06 594.3417 582.4548 606.2285
2028-05-07 593.7253 581.8508 605.5998
2028-05-08 593.6578 581.7846 605.5309
2028-05-09 594.5918 582.6999 606.4836
2028-05-10 595.4885 583.5788 607.3983
2028-05-11 596.4229 584.4944 608.3513
2028-05-12 598.6966 586.7226 610.6705
2028-05-13 598.4310 586.4624 610.3997
2028-05-14 600.7124 588.6982 612.7266
2028-05-15 600.9836 588.9640 613.0033
2028-05-16 599.1944 587.2105 611.1783
2028-05-17 600.8172 588.8009 612.8336
2028-05-18 598.5797 586.6081 610.5513
2028-05-19 600.8616 588.8444 612.8788
2028-05-20 601.7956 589.7597 613.8315
2028-05-21 604.0898 592.0080 616.1716
2028-05-22 601.8400 589.8032 613.8768
2028-05-23 604.1344 592.0517 616.2171
2028-05-24 606.4375 594.3088 618.5663
2028-05-25 608.7494 596.5744 620.9244
2028-05-26 607.1014 594.9593 619.2434
2028-05-27 609.4158 597.2275 621.6041
2028-05-28 611.7390 599.5042 623.9738
2028-05-29 613.2175 600.9532 625.4819
2028-05-30 610.9338 598.7151 623.1525
2028-05-31 613.2628 600.9976 625.5281
2028 June
2028-06-01 615.6007 603.2887 627.9127
2028-06-02 617.9475 605.5886 630.3065
2028-06-03 615.6462 603.3333 627.9591
2028-06-04 617.9932 605.6333 630.3530
2028-06-05 620.3491 607.9421 632.7561
2028-06-06 622.5620 610.1108 635.0133
2028-06-07 622.4288 609.9802 634.8774
2028-06-08 620.1108 607.7086 632.5130
2028-06-09 617.8014 605.4454 630.1574
2028-06-10 620.1402 607.7374 632.5430
2028-06-11 620.4294 608.0208 632.8380
2028-06-12 622.3708 609.9233 634.8182
2028-06-13 624.4064 611.9183 636.8945
2028-06-14 626.7868 614.2510 639.3225
2028-06-15 624.4525 611.9635 636.9416
2028-06-16 622.1269 609.6844 634.5695
2028-06-17 621.4362 609.0075 633.8649
2028-06-18 620.2674 607.8621 632.6728
2028-06-19 621.7674 609.3321 634.2028
2028-06-20 620.0353 607.6346 632.4360
2028-06-21 620.8340 608.4173 633.2507
2028-06-22 620.9867 608.5670 633.4064
2028-06-23 619.4832 607.0935 631.8728
2028-06-24 617.5879 605.2362 629.9397
2028-06-25 619.6775 607.2839 632.0710
2028-06-26 622.0398 609.5990 634.4806
2028-06-27 619.7233 607.3288 632.1177
2028-06-28 619.3543 606.9673 631.7414
2028-06-29 619.7812 607.3855 632.1768
2028-06-30 620.5924 608.1805 633.0042
2028 July
2028-07-01 622.9582 610.4990 635.4174
2028-07-02 623.1587 610.6955 635.6219
2028-07-03 625.5344 613.0237 638.0450
2028-07-04 623.3189 610.8525 635.7853
2028-07-05 622.6184 610.1660 635.0708
2028-07-06 624.7638 612.2685 637.2590
2028-07-07 623.9718 611.4924 636.4513
2028-07-08 626.3506 613.8236 638.8776
2028-07-09 628.7384 616.1636 641.3131
2028-07-10 631.1353 618.5126 643.7580
2028-07-11 633.5413 620.8705 646.2121
2028-07-12 631.1819 618.5583 643.8055
2028-07-13 628.8313 616.2546 641.4079
2028-07-14 628.0005 615.4405 640.5605
2028-07-15 626.8835 614.3458 639.4212
2028-07-16 628.4168 615.8485 640.9851
2028-07-17 627.2233 614.6788 639.7678
2028-07-18 628.3058 615.7397 640.8719
2028-07-19 629.5500 616.9590 642.1410
2028-07-20 627.2055 614.6614 639.7496
2028-07-21 624.8697 612.3723 637.3671
2028-07-22 622.6058 610.1537 635.0579
2028-07-23 623.7244 611.2499 636.1989
2028-07-24 626.1022 613.5801 638.6242
2028-07-25 628.4890 615.9192 641.0588
2028-07-26 628.4890 615.9192 641.0588
2028-07-27 630.8850 618.2673 643.5027
2028-07-28 628.5354 615.9647 641.1062
2028-07-29 628.9788 616.3993 641.5584
2028-07-30 627.1846 614.6409 639.7283
2028-07-31 627.1766 614.6331 639.7202
2028 August
2028-08-01 626.7676 614.2322 639.3029
2028-08-02 629.1570 616.5738 641.7401
2028-08-03 629.3532 616.7662 641.9403
2028-08-04 631.7525 619.1174 644.3875
2028-08-05 629.3997 616.8117 641.9877
2028-08-06 628.2386 615.6738 640.8034
2028-08-07 628.2102 615.6460 640.7744
2028-08-08 629.0898 616.5080 641.6716
2028-08-09 626.7469 614.2120 639.2819
2028-08-10 626.7469 614.2120 639.2819
2028-08-11 624.4128 611.9246 636.9011
2028-08-12 626.7932 614.2574 639.3291
2028-08-13 629.1827 616.5991 641.7664
2028-08-14 629.1223 616.5398 641.7047
2028-08-15 631.5207 618.8902 644.1511
2028-08-16 629.1688 616.5854 641.7521
2028-08-17 626.8256 614.2891 639.3621
2028-08-18 627.3613 614.8141 639.9085
2028-08-19 629.7530 617.1579 642.3480
2028-08-20 627.4076 614.8595 639.9558
2028-08-21 627.6939 615.1400 640.2478
2028-08-22 627.4990 614.9490 640.0489
2028-08-23 627.5422 614.9913 640.0930
2028-08-24 628.2018 615.6378 640.7659
2028-08-25 625.8623 613.3451 638.3796
2028-08-26 624.6436 612.1507 637.1365
2028-08-27 622.3173 609.8710 634.7636
2028-08-28 621.3075 608.8814 633.7337
2028-08-29 620.7587 608.3435 633.1739
2028-08-30 620.5052 608.0951 632.9153
2028-08-31 618.1943 605.8304 630.5582
2028 September
2028-09-01 618.5419 606.1710 630.9127
2028-09-02 616.2383 603.9135 628.5631
2028-09-03 613.9433 601.6645 626.2222
2028-09-04 616.2838 603.9581 628.6095
2028-09-05 613.9887 601.7089 626.2684
2028-09-06 615.0316 602.7309 627.3322
2028-09-07 614.7367 602.4420 627.0314
2028-09-08 617.0802 604.7386 629.4218
2028-09-09 618.6535 606.2805 631.0266
2028-09-10 619.6970 607.3031 632.0910
2028-09-11 622.0595 609.6183 634.5007
2028-09-12 621.0391 608.6183 633.4599
2028-09-13 618.7262 606.3517 631.1008
2028-09-14 616.4220 604.0935 628.7504
2028-09-15 618.7719 606.3965 631.1474
2028-09-16 616.4675 604.1382 628.7969
2028-09-17 614.1717 601.8882 626.4551
2028-09-18 614.1717 601.8882 626.4551
2028-09-19 616.1921 603.8683 628.5160
2028-09-20 618.5412 606.1704 630.9120
2028-09-21 620.8992 608.4813 633.3172
2028-09-22 623.2663 610.8009 635.7316
2028-09-23 625.6423 613.1294 638.1551
2028-09-24 623.3123 610.8460 635.7785
2028-09-25 623.3123 610.8460 635.7785
2028-09-26 622.8733 610.4158 635.3308
2028-09-27 623.0892 610.6274 635.5510
2028-09-28 625.4645 612.9553 637.9738
2028-09-29 623.1352 610.6725 635.5979
2028-09-30 624.5360 612.0453 637.0267
2028 October
2028-10-01 626.9169 614.3785 639.4552
2028-10-02 625.2219 612.7175 637.7263
2028-10-03 625.2439 612.7390 637.7488
2028-10-04 623.0092 610.5490 635.4694
2028-10-05 623.3668 610.8995 635.8342
2028-10-06 625.7433 613.2284 638.2581
2028-10-07 623.4129 610.9446 635.8811
2028-10-08 625.7895 613.2737 638.3053
2028-10-09 625.4401 612.9313 637.9489
2028-10-10 623.1108 610.6486 635.5730
2028-10-11 624.3094 611.8232 636.7956
2028-10-12 622.9155 610.4571 635.3738
2028-10-13 620.5956 608.1837 633.0075
2028-10-14 620.3477 607.9408 632.7547
2028-10-15 622.7126 610.2584 635.1669
2028-10-16 625.0866 612.5848 637.5883
2028-10-17 622.7586 610.3035 635.2138
2028-10-18 625.1327 612.6301 637.6354
2028-10-19 623.0045 610.5444 635.4646
2028-10-20 625.3795 612.8719 637.8871
2028-10-21 627.7636 615.2083 640.3189
2028-10-22 625.4257 612.9172 637.9342
2028-10-23 627.8100 615.2538 640.3662
2028-10-24 628.4291 615.8605 640.9977
2028-10-25 630.8248 618.2083 643.4413
2028-10-26 628.4755 615.9060 641.0450
2028-10-27 630.8714 618.2540 643.4889
2028-10-28 630.6764 618.0629 643.2899
2028-10-29 633.0807 620.4191 645.7423
2028-10-30 634.7825 622.0869 647.4782
2028-10-31 633.3610 620.6937 646.0282
2028 November
2028-11-01 632.8360 620.1793 645.4928
2028-11-02 635.2486 622.5436 647.9535
2028-11-03 632.8828 620.2251 645.5404
2028-11-04 630.5258 617.9153 643.1363
2028-11-05 628.1776 615.6141 640.7412
2028-11-06 628.6692 616.0958 641.2426
2028-11-07 627.2383 614.6935 639.7831
2028-11-08 625.4825 612.9728 637.9921
2028-11-09 623.1531 610.6900 635.6161
2028-11-10 622.6747 610.2212 635.1282
2028-11-11 623.9167 611.4384 636.3951
2028-11-12 623.4059 610.9377 635.8740
2028-11-13 625.7824 613.2668 638.2981
2028-11-14 625.7824 613.2668 638.2981
2028-11-15 627.7941 615.2383 640.3500
2028-11-16 625.4561 612.9470 637.9652
2028-11-17 624.5028 612.0127 636.9928
2028-11-18 623.2029 610.7388 635.6669
2028-11-19 620.8820 608.4643 633.2996
2028-11-20 622.2850 609.8393 634.7307
2028-11-21 622.2850 609.8393 634.7307
2028-11-22 620.8748 608.4573 633.2923
2028-11-23 618.5625 606.1913 630.9338
2028-11-24 620.1185 607.7161 632.5208
2028-11-25 621.0545 608.6335 633.4756
2028-11-26 623.4221 610.9537 635.8906
2028-11-27 622.1029 609.6608 634.5450
2028-11-28 622.1029 609.6608 634.5450
2028-11-29 621.7143 609.2800 634.1486
2028-11-30 624.0844 611.6027 636.5661
2028 December
2028-12-01 624.6576 612.1645 637.1508
2028-12-02 625.8523 613.3353 638.3694
2028-12-03 623.5216 611.0511 635.9920
2028-12-04 625.8986 613.3806 638.4165
2028-12-05 625.8986 613.3806 638.4165
2028-12-06 626.3120 613.7857 638.8382
2028-12-07 625.3918 612.8839 637.8996
2028-12-08 624.3951 611.9072 636.8830
2028-12-09 622.0697 609.6283 634.5111
2028-12-10 624.0169 611.5366 636.4973
2028-12-11 626.3958 613.8679 638.9237
2028-12-12 626.3958 613.8679 638.9237
2028-12-13 625.2670 612.7617 637.7723
2028-12-14 627.6507 615.0976 640.2037
2028-12-15 628.6313 616.0586 641.2039
2028-12-16 627.1417 614.5989 639.6846
2028-12-17 628.6044 616.0323 641.1765
2028-12-18 627.5487 614.9977 640.0997
2028-12-19 627.5487 614.9977 640.0997
2028-12-20 628.0540 615.4929 640.6151
2028-12-21 625.7150 613.2007 638.2293
2028-12-22 625.5321 613.0215 638.0428
2028-12-23 627.9168 615.3585 640.4751
2028-12-24 630.3106 617.7043 642.9168
2028-12-25 629.2328 616.6481 641.8174
2028-12-26 629.2328 616.6481 641.8174
2028-12-27 629.0706 616.4892 641.6520
2028-12-28 631.4688 618.8394 644.0981
2028-12-29 633.8761 621.1986 646.5536
2028-12-30 632.9438 620.2849 645.6027
2028-12-31 635.3567 622.6496 648.0639