> Page 4: EUR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 620.4690 608.0596 632.8784
2029-01-02 621.3480 608.9210 633.7749
2029-01-03 618.9792 606.5996 631.3588
2029-01-04 621.3874 608.9597 633.8152
2029-01-05 620.6925 608.2786 633.1063
2029-01-06 623.1074 610.6452 635.5695
2029-01-07 621.9851 609.5454 634.4248
2029-01-08 622.7371 610.2824 635.1918
2029-01-09 624.0669 611.5856 636.5482
2029-01-10 621.6878 609.2541 634.1216
2029-01-11 622.3957 609.9478 634.8436
2029-01-12 624.2272 611.7427 636.7118
2029-01-13 624.1409 611.6581 636.6237
2029-01-14 622.1842 609.7405 634.6279
2029-01-15 621.9156 609.4772 634.3539
2029-01-16 621.0847 608.6630 633.5064
2029-01-17 623.5011 611.0311 635.9711
2029-01-18 622.5108 610.0606 634.9610
2029-01-19 621.4600 609.0308 633.8892
2029-01-20 623.8779 611.4003 636.3554
2029-01-21 623.8779 611.4003 636.3554
2029-01-22 624.1716 611.6881 636.6550
2029-01-23 625.7100 613.1958 638.2242
2029-01-24 627.5983 615.0463 640.1503
2029-01-25 630.0203 617.4199 642.6207
2029-01-26 627.6185 615.0662 640.1709
2029-01-27 625.5609 613.0497 638.0721
2029-01-28 626.1228 613.6003 638.6452
2029-01-29 625.7853 613.2696 638.3010
2029-01-30 628.2200 615.6556 640.7844
2029-01-31 628.9995 616.4195 641.5795
2029 February
2029-02-01 626.6016 614.0696 639.1337
2029-02-02 627.2760 614.7304 639.8215
2029-02-03 625.6955 613.1816 638.2094
2029-02-04 625.3935 612.8856 637.9014
2029-02-05 625.5404 613.0296 638.0512
2029-02-06 627.9741 615.4146 640.5336
2029-02-07 630.0825 617.4809 642.6842
2029-02-08 628.3046 615.7385 640.8707
2029-02-09 626.2821 613.7565 638.8078
2029-02-10 628.1635 615.6003 640.7268
2029-02-11 627.7034 615.1493 640.2575
2029-02-12 627.9999 615.4399 640.5599
2029-02-13 625.6058 613.0937 638.1179
2029-02-14 623.2208 610.7564 635.6852
2029-02-15 623.1875 610.7237 635.6512
2029-02-16 624.0253 611.5448 636.5058
2029-02-17 621.6463 609.2134 634.0793
2029-02-18 621.6463 609.2134 634.0793
2029-02-19 621.9913 609.5515 634.4311
2029-02-20 621.6515 609.2185 634.0845
2029-02-21 623.7093 611.2351 636.1835
2029-02-22 626.1359 613.6132 638.6586
2029-02-23 623.7489 611.2740 636.2239
2029-02-24 626.1757 613.6522 638.6992
2029-02-25 626.3127 613.7865 638.8390
2029-02-26 626.0304 613.5098 638.5510
2029-02-27 623.6439 611.1710 636.1167
2029-02-28 623.3294 610.8629 635.7960
2029 March
2029-03-01 620.9532 608.5341 633.3722
2029-03-02 620.3251 607.9186 632.7316
2029-03-03 622.7386 610.2838 635.1934
2029-03-04 622.7386 610.2838 635.1934
2029-03-05 621.5918 609.1600 634.0237
2029-03-06 623.9354 611.4567 636.4141
2029-03-07 621.5568 609.1257 633.9879
2029-03-08 619.1873 606.8035 631.5710
2029-03-09 619.9976 607.5977 632.3976
2029-03-10 619.8939 607.4960 632.2918
2029-03-11 617.5505 605.1995 629.9015
2029-03-12 618.0138 605.6535 630.3740
2029-03-13 618.1579 605.7947 630.5210
2029-03-14 620.5629 608.1516 632.9742
2029-03-15 619.2128 606.8285 631.5970
2029-03-16 617.4968 605.1468 629.8467
2029-03-17 618.7028 606.3288 631.0769
2029-03-18 621.1100 608.6878 633.5322
2029-03-19 618.9287 606.5502 631.3073
2029-03-20 617.2244 604.8799 629.5689
2029-03-21 617.6218 605.2693 629.9742
2029-03-22 618.4948 606.1249 630.8647
2029-03-23 618.9196 606.5412 631.2980
2029-03-24 616.5601 604.2289 628.8913
2029-03-25 614.2096 601.9254 626.4938
2029-03-26 615.5558 603.2447 627.8669
2029-03-27 613.2091 600.9450 625.4733
2029-03-28 615.5949 603.2830 627.9068
2029-03-29 613.5209 601.2505 625.7913
2029-03-30 612.6446 600.3917 624.8975
2029-03-31 612.1686 599.9252 624.4120
2029 April
2029-04-01 614.5503 602.2593 626.8413
2029-04-02 613.1760 600.9125 625.4395
2029-04-03 612.9417 600.6828 625.2005
2029-04-04 614.5958 602.3039 626.8877
2029-04-05 612.2528 600.0077 624.4978
2029-04-06 610.2567 598.0516 622.4619
2029-04-07 612.6310 600.3784 624.8836
2029-04-08 611.9958 599.7559 624.2357
2029-04-09 611.4163 599.1880 623.6446
2029-04-10 610.3788 598.1712 622.5864
2029-04-11 611.1960 598.9721 623.4199
2029-04-12 613.5739 601.3025 625.8454
2029-04-13 613.4535 601.1844 625.7225
2029-04-14 613.6040 601.3319 625.8760
2029-04-15 615.9913 603.6714 628.3111
2029-04-16 618.3879 606.0201 630.7556
2029-04-17 616.8266 604.4901 629.1631
2029-04-18 617.6386 605.2859 629.9914
2029-04-19 619.7727 607.3773 632.1682
2029-04-20 617.8769 605.5193 630.2344
2029-04-21 620.2808 607.8752 632.6864
2029-04-22 617.9162 605.5578 630.2745
2029-04-23 618.9107 606.5325 631.2889
2029-04-24 621.3186 608.8923 633.7450
2029-04-25 622.9253 610.4668 635.3838
2029-04-26 623.6077 611.1355 636.0798
2029-04-27 621.2303 608.8057 633.6549
2029-04-28 623.6473 611.1744 636.1202
2029-04-29 623.6729 611.1994 636.1463
2029-04-30 622.6760 610.2225 635.1296
2029 May
2029-05-01 620.3960 607.9881 632.8040
2029-05-02 622.4150 609.9667 634.8633
2029-05-03 622.2380 609.7933 634.6828
2029-05-04 621.6378 609.2050 634.0705
2029-05-05 619.2679 606.8826 631.6533
2029-05-06 617.1573 604.8141 629.5004
2029-05-07 619.5584 607.1672 631.9496
2029-05-08 620.2517 607.8467 632.6567
2029-05-09 622.6649 610.2116 635.1182
2029-05-10 622.4971 610.0472 634.9470
2029-05-11 620.1240 607.7215 632.5265
2029-05-12 620.8371 608.4203 633.2538
2029-05-13 622.6405 610.1877 635.0933
2029-05-14 621.9522 609.5131 634.3912
2029-05-15 624.3720 611.8845 636.8594
2029-05-16 622.3122 609.8659 634.7584
2029-05-17 624.7333 612.2387 637.2280
2029-05-18 624.1729 611.6895 636.6564
2029-05-19 622.2222 609.7777 634.6666
2029-05-20 624.0775 611.5960 636.5591
2029-05-21 624.4708 611.9814 636.9602
2029-05-22 624.4722 611.9828 636.9617
2029-05-23 622.0916 609.6498 634.5334
2029-05-24 622.7218 610.2674 635.1762
2029-05-25 623.6067 611.1346 636.0789
2029-05-26 622.3425 609.8957 634.7894
2029-05-27 621.9286 609.4900 634.3672
2029-05-28 619.5577 607.1665 631.9488
2029-05-29 621.9681 609.5288 634.4075
2029-05-30 621.0025 608.5824 633.4225
2029-05-31 621.5491 609.1181 633.9800
2029 June
2029-06-01 620.9495 608.5305 633.3685
2029-06-02 619.8826 607.4850 632.2803
2029-06-03 618.6194 606.2471 630.9918
2029-06-04 618.0142 605.6539 630.3745
2029-06-05 617.0584 604.7172 629.3995
2029-06-06 614.7060 602.4119 627.0001
2029-06-07 614.5139 602.2236 626.8042
2029-06-08 613.7594 601.4842 626.0346
2029-06-09 613.3324 601.0657 625.5990
2029-06-10 615.7186 603.4042 628.0330
2029-06-11 615.1644 602.8611 627.4677
2029-06-12 613.4353 601.1666 625.7041
2029-06-13 615.8220 603.5056 628.1384
2029-06-14 613.4743 601.2048 625.7438
2029-06-15 611.3193 599.0929 623.5457
2029-06-16 610.2596 598.0544 622.4648
2029-06-17 609.2991 597.1131 621.4851
2029-06-18 611.3717 599.1443 623.5992
2029-06-19 609.4090 597.2209 621.5972
2029-06-20 611.3517 599.1247 623.5787
2029-06-21 613.7302 601.4556 626.0048
2029-06-22 611.3905 599.1627 623.6184
2029-06-23 610.5175 598.3072 622.7279
2029-06-24 608.1901 596.0263 620.3539
2029-06-25 609.7881 597.5923 621.9839
2029-06-26 609.5785 597.3870 621.7701
2029-06-27 610.5103 598.3001 622.7205
2029-06-28 610.5353 598.3246 622.7460
2029-06-29 611.4136 599.1853 623.6419
2029-06-30 609.5806 597.3890 621.7722
2029 July
2029-07-01 608.2874 596.1217 620.4532
2029-07-02 606.9854 594.8457 619.1251
2029-07-03 608.2687 596.1033 620.4341
2029-07-04 607.6803 595.5267 619.8339
2029-07-05 608.6390 596.4662 620.8118
2029-07-06 611.0070 598.7868 623.2271
2029-07-07 611.7390 599.5042 623.9738
2029-07-08 610.3096 598.1034 622.5157
2029-07-09 609.9720 597.7726 622.1715
2029-07-10 608.0548 595.8937 620.2159
2029-07-11 609.5535 597.3624 621.7445
2029-07-12 607.2297 595.0851 619.3743
2029-07-13 607.5757 595.4242 619.7273
2029-07-14 605.2920 593.1862 617.3978
2029-07-15 604.4517 592.3627 616.5407
2029-07-16 604.3519 592.2648 616.4389
2029-07-17 605.1373 593.0345 617.2400
2029-07-18 607.4916 595.3418 619.6415
2029-07-19 605.1757 593.0722 617.2793
2029-07-20 606.4567 594.3276 618.5859
2029-07-21 606.7883 594.6525 618.9240
2029-07-22 604.4751 592.3856 616.5646
2029-07-23 606.2469 594.1219 618.3718
2029-07-24 606.1540 594.0309 618.2771
2029-07-25 607.8709 595.7134 620.0283
2029-07-26 610.2359 598.0311 622.4406
2029-07-27 609.6813 597.4877 621.8749
2029-07-28 611.1719 598.9485 623.3953
2029-07-29 612.6628 600.4095 624.9160
2029-07-30 611.0273 598.8068 623.2478
2029-07-31 611.2200 598.9956 623.4444
2029 August
2029-08-01 613.1646 600.9013 625.4279
2029-08-02 614.2307 601.9461 626.5153
2029-08-03 613.0787 600.8171 625.3403
2029-08-04 611.5671 599.3358 623.7985
2029-08-05 611.4941 599.2643 623.7240
2029-08-06 612.3726 600.1251 624.6200
2029-08-07 610.0381 597.8373 622.2388
2029-08-08 611.2528 599.0277 623.4778
2029-08-09 612.4041 600.1560 624.6521
2029-08-10 610.0694 597.8680 622.2708
2029-08-11 610.4326 598.2239 622.6412
2029-08-12 608.4087 596.2405 620.5768
2029-08-13 609.4910 597.3012 621.6808
2029-08-14 608.1428 595.9799 620.3057
2029-08-15 606.6178 594.4855 618.7502
2029-08-16 608.2587 596.0935 620.4239
2029-08-17 605.9399 593.8211 618.0587
2029-08-18 604.5775 592.4860 616.6691
2029-08-19 604.1164 592.0341 616.1987
2029-08-20 601.8134 589.7771 613.8496
2029-08-21 602.9379 590.8792 614.9967
2029-08-22 603.3760 591.3085 615.4435
2029-08-23 601.6422 589.6094 613.6751
2029-08-24 599.3486 587.3616 611.3356
2029-08-25 601.6805 589.6469 613.7141
2029-08-26 600.5174 588.5071 612.5278
2029-08-27 600.5846 588.5729 612.5963
2029-08-28 600.3137 588.3074 612.3200
2029-08-29 601.7416 589.7067 613.7764
2029-08-30 604.0827 592.0011 616.1644
2029-08-31 604.9693 592.8699 617.0687
2029 September
2029-09-01 602.6630 590.6098 614.7163
2029-09-02 605.0078 592.9076 617.1079
2029-09-03 604.1748 592.0913 616.2583
2029-09-04 604.3197 592.2333 616.4061
2029-09-05 602.4423 590.3934 614.4911
2029-09-06 602.7587 590.7035 614.8138
2029-09-07 602.5765 590.5250 614.6280
2029-09-08 603.2294 591.1648 615.2940
2029-09-09 604.7762 592.6806 616.8717
2029-09-10 607.1291 594.9865 619.2717
2029-09-11 604.8146 592.7183 616.9109
2029-09-12 606.9481 594.8092 619.0871
2029-09-13 608.3404 596.1736 620.5072
2029-09-14 606.6046 594.4725 618.7367
2029-09-15 606.0371 593.9164 618.1579
2029-09-16 607.5453 595.3944 619.6962
2029-09-17 607.6078 595.4556 619.7599
2029-09-18 605.7267 593.6122 617.8412
2029-09-19 603.4175 591.3492 615.4859
2029-09-20 602.9193 590.8610 614.9777
2029-09-21 600.7164 588.7021 612.7307
2029-09-22 599.4112 587.4230 611.3994
2029-09-23 599.8511 587.8541 611.8481
2029-09-24 601.9592 589.9200 613.9984
2029-09-25 599.6644 587.6711 611.6577
2029-09-26 599.6497 587.6567 611.6427
2029-09-27 598.1231 586.1606 610.0855
2029-09-28 595.8429 583.9260 607.7597
2029-09-29 594.9005 583.0025 606.7985
2029-09-30 597.2150 585.2707 609.1593
2029 October
2029-10-01 599.5385 587.5478 611.5293
2029-10-02 601.8711 589.8337 613.9085
2029-10-03 599.5766 587.5851 611.5682
2029-10-04 601.9094 589.8712 613.9476
2029-10-05 600.9320 588.9133 612.9506
2029-10-06 599.5446 587.5537 611.5355
2029-10-07 597.2590 585.3138 609.2042
2029-10-08 598.5314 586.5608 610.5020
2029-10-09 597.5883 585.6365 609.5400
2029-10-10 596.7391 584.8043 608.6738
2029-10-11 597.3472 585.4003 609.2942
2029-10-12 599.6713 587.6778 611.6647
2029-10-13 598.5715 586.6001 610.5429
2029-10-14 600.4352 588.4265 612.4439
2029-10-15 601.0443 589.0234 613.0652
2029-10-16 599.3832 587.3956 611.3709
2029-10-17 598.8060 586.8299 610.7821
2029-10-18 597.9635 586.0042 609.9227
2029-10-19 595.6839 583.7702 607.5976
2029-10-20 596.2223 584.2978 608.1467
2029-10-21 596.5448 584.6139 608.4757
2029-10-22 598.3604 586.3931 610.3276
2029-10-23 598.5342 586.5635 610.5048
2029-10-24 600.8628 588.8456 612.8801
2029-10-25 598.5722 586.6008 610.5436
2029-10-26 599.4104 587.4222 611.3986
2029-10-27 597.1253 585.1828 609.0678
2029-10-28 599.4485 587.4595 611.4375
2029-10-29 599.0519 587.0709 611.0329
2029-10-30 598.9971 587.0171 610.9770
2029-10-31 599.7560 587.7609 611.7511
2029 November
2029-11-01 600.6749 588.6614 612.6884
2029-11-02 600.8866 588.8689 612.9044