> Page 6: EUR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 599.3889 587.4012 611.3767
2031-01-02 597.1039 585.1618 609.0460
2031-01-03 594.8276 582.9311 606.7242
2031-01-04 594.0154 582.1351 605.8957
2031-01-05 593.4388 581.5700 605.3076
2031-01-06 595.7477 583.8327 607.6626
2031-01-07 594.6083 582.7161 606.5004
2031-01-08 594.2594 582.3742 606.1446
2031-01-09 593.9711 582.0917 605.8506
2031-01-10 592.8959 581.0379 604.7538
2031-01-11 595.2026 583.2985 607.1066
2031-01-12 594.9452 583.0463 606.8441
2031-01-13 593.3418 581.4750 605.2087
2031-01-14 595.6503 583.7373 607.5633
2031-01-15 594.1961 582.3121 606.0800
2031-01-16 596.5079 584.5777 608.4380
2031-01-17 596.4316 584.5030 608.3603
2031-01-18 594.1579 582.2747 606.0411
2031-01-19 593.7998 581.9238 605.6758
2031-01-20 596.1101 584.1879 608.0323
2031-01-21 593.8375 581.9608 605.7143
2031-01-22 591.5737 579.7422 603.4052
2031-01-23 593.8753 581.9978 605.7528
2031-01-24 591.6113 579.7791 603.4435
2031-01-25 589.3559 577.5688 601.1431
2031-01-26 591.3223 579.4958 603.1487
2031-01-27 593.6229 581.7504 605.4954
2031-01-28 593.7940 581.9181 605.6698
2031-01-29 593.9980 582.1180 605.8779
2031-01-30 595.7174 583.8030 607.6317
2031-01-31 597.4975 585.5475 609.4474
2031 February
2031-02-01 596.3429 584.4160 608.2697
2031-02-02 594.0695 582.1881 605.9509
2031-02-03 595.0013 583.1013 606.9013
2031-02-04 597.3162 585.3699 609.2625
2031-02-05 598.2781 586.3125 610.2436
2031-02-06 599.7084 587.7142 611.7026
2031-02-07 600.6339 588.6212 612.6466
2031-02-08 599.1739 587.1904 611.1574
2031-02-09 599.6807 587.6871 611.6743
2031-02-10 597.3946 585.4467 609.3425
2031-02-11 595.1172 583.2148 607.0195
2031-02-12 592.8485 580.9915 604.7054
2031-02-13 595.1550 583.2519 607.0581
2031-02-14 592.8861 581.0284 604.7439
2031-02-15 590.6259 578.8134 602.4384
2031-02-16 592.2505 580.4055 604.0955
2031-02-17 590.9812 579.1615 602.8008
2031-02-18 593.2804 581.4148 605.1461
2031-02-19 591.0187 579.1983 602.8391
2031-02-20 593.3182 581.4518 605.1845
2031-02-21 594.0331 582.1525 605.9138
2031-02-22 592.1357 580.2930 603.9785
2031-02-23 590.1680 578.3646 601.9713
2031-02-24 590.0646 578.2633 601.8659
2031-02-25 592.3603 580.5131 604.2075
2031-02-26 590.1021 578.3001 601.9042
2031-02-27 592.3980 580.5500 604.2460
2031-02-28 593.1993 581.3353 605.0633
2031 March
2031-03-01 590.9379 579.1191 602.7566
2031-03-02 588.6851 576.9114 600.4588
2031-03-03 590.9754 579.1559 602.7949
2031-03-04 590.4820 578.6723 602.2916
2031-03-05 590.1709 578.3675 601.9744
2031-03-06 591.1944 579.3705 603.0183
2031-03-07 591.9850 580.1453 603.8247
2031-03-08 589.7282 577.9337 601.5228
2031-03-09 592.0227 580.1822 603.8631
2031-03-10 590.3021 578.4961 602.1082
2031-03-11 588.0517 576.2907 599.8128
2031-03-12 585.8100 574.0938 597.5261
2031-03-13 583.5767 571.9052 595.2482
2031-03-14 583.5427 571.8718 595.2135
2031-03-15 583.0218 571.3614 594.6823
2031-03-16 582.4263 570.7777 594.0748
2031-03-17 582.9727 571.3132 594.6321
2031-03-18 585.2408 573.5360 596.9456
2031-03-19 587.5178 575.7674 599.2681
2031-03-20 585.2780 573.5725 596.9836
2031-03-21 585.3752 573.6677 597.0827
2031-03-22 583.1436 571.4808 594.8065
2031-03-23 585.4124 573.7042 597.1207
2031-03-24 586.6457 574.9128 598.3787
2031-03-25 586.3096 574.5834 598.0358
2031-03-26 584.0744 572.3929 595.7559
2031-03-27 584.7093 573.0151 596.4035
2031-03-28 584.7056 573.0115 596.3997
2031-03-29 586.9805 575.2409 598.7201
2031-03-30 584.7428 573.0479 596.4376
2031-03-31 582.5136 570.8633 594.1639
2031 April
2031-04-01 583.5801 571.9085 595.2517
2031-04-02 581.3553 569.7282 592.9824
2031-04-03 579.1391 567.5563 590.7218
2031-04-04 580.3868 568.7791 591.9946
2031-04-05 581.7400 570.1052 593.3748
2031-04-06 581.8716 570.2342 593.5090
2031-04-07 580.6297 569.0171 592.2423
2031-04-08 578.9664 567.3871 590.5457
2031-04-09 579.6538 568.0607 591.2468
2031-04-10 577.4440 565.8951 588.9929
2031-04-11 577.1985 565.6546 588.7425
2031-04-12 575.8656 564.3483 587.3829
2031-04-13 573.6702 562.1968 585.1436
2031-04-14 571.4833 560.0536 582.9129
2031-04-15 569.3046 557.9186 580.6907
2031-04-16 571.5196 560.0892 582.9500
2031-04-17 573.3176 561.8512 584.7839
2031-04-18 574.8904 563.3926 586.3882
2031-04-19 572.6987 561.2448 584.1527
2031-04-20 573.1374 561.6746 584.6001
2031-04-21 573.7991 562.3231 585.2751
2031-04-22 572.7057 561.2515 584.1598
2031-04-23 574.9338 563.4352 586.4325
2031-04-24 572.7421 561.2872 584.1969
2031-04-25 570.5586 559.1475 581.9698
2031-04-26 572.6255 561.1730 584.0781
2031-04-27 570.4426 559.0337 581.8514
2031-04-28 568.2679 556.9025 579.6333
2031-04-29 570.4788 559.0692 581.8884
2031-04-30 570.4934 559.0836 581.9033
2031 May
2031-05-01 568.3186 556.9522 579.6849
2031-05-02 570.5297 559.1191 581.9403
2031-05-03 572.7494 561.2944 584.2044
2031-05-04 574.6626 563.1693 586.1558
2031-05-05 576.8984 565.3604 588.4363
2031-05-06 574.6991 563.2051 586.1931
2031-05-07 576.9350 565.3963 588.4737
2031-05-08 574.7356 563.2409 586.2303
2031-05-09 572.5446 561.0937 583.9955
2031-05-10 574.7721 563.2767 586.2676
2031-05-11 573.1513 561.6882 584.6143
2031-05-12 573.8101 562.3339 585.2863
2031-05-13 575.3709 563.8634 586.8783
2031-05-14 577.3297 565.7831 588.8762
2031-05-15 575.1287 563.6262 586.6313
2031-05-16 575.2044 563.7003 586.7084
2031-05-17 574.7101 563.2159 586.2043
2031-05-18 576.9461 565.4072 588.4850
2031-05-19 579.1908 567.6069 590.7746
2031-05-20 577.2976 565.7517 588.8436
2031-05-21 579.5437 567.9528 591.1345
2031-05-22 577.3343 565.7876 588.8810
2031-05-23 576.5278 564.9973 588.0584
2031-05-24 578.0840 566.5223 589.6457
2031-05-25 577.0485 565.5075 588.5895
2031-05-26 575.3918 563.8839 586.8996
2031-05-27 577.6304 566.0778 589.1830
2031-05-28 575.4284 563.9198 586.9369
2031-05-29 576.4481 564.9192 587.9771
2031-05-30 578.3593 566.7921 589.9265
2031-05-31 576.1544 564.6313 587.6775
2031 June
2031-06-01 573.9580 562.4788 585.4372
2031-06-02 571.7699 560.3345 583.2053
2031-06-03 569.5902 558.1984 580.9820
2031-06-04 570.0191 558.6187 581.4195
2031-06-05 571.5810 560.1493 583.0126
2031-06-06 573.8048 562.3287 585.2809
2031-06-07 573.3982 561.9302 584.8661
2031-06-08 572.0012 560.5612 583.4412
2031-06-09 574.2266 562.7421 585.7112
2031-06-10 576.1186 564.5962 587.6410
2031-06-11 573.9223 562.4439 585.4008
2031-06-12 571.7344 560.2997 583.1691
2031-06-13 571.4939 560.0640 582.9238
2031-06-14 569.9206 558.5222 581.3190
2031-06-15 570.8767 559.4591 582.2942
2031-06-16 570.7836 559.3679 582.1992
2031-06-17 568.6076 557.2354 579.9797
2031-06-18 567.6770 556.3234 579.0305
2031-06-19 565.6789 554.3653 576.9925
2031-06-20 567.3392 555.9924 578.6860
2031-06-21 569.5465 558.1556 580.9375
2031-06-22 567.3753 556.0278 578.7228
2031-06-23 565.4208 554.1124 576.7292
2031-06-24 567.6207 556.2682 578.9731
2031-06-25 565.4568 554.1476 576.7659
2031-06-26 567.6567 556.3036 579.0099
2031-06-27 569.8653 558.4680 581.2626
2031-06-28 567.6928 556.3390 579.0467
2031-06-29 568.4127 557.0444 579.7809
2031-06-30 567.3986 556.0506 578.7466
2031 July
2031-07-01 566.6931 555.3592 578.0269
2031-07-02 568.6885 557.3148 580.0623
2031-07-03 570.9011 559.4831 582.3191
2031-07-04 570.9596 559.5404 582.3788
2031-07-05 573.1810 561.7174 584.6446
2031-07-06 575.4111 563.9028 586.9193
2031-07-07 575.1926 563.6887 586.6964
2031-07-08 575.2911 563.7852 586.7969
2031-07-09 573.0979 561.6360 584.5599
2031-07-10 573.3660 561.8987 584.8334
2031-07-11 574.2683 562.7829 585.7537
2031-07-12 573.6728 562.1993 585.1462
2031-07-13 573.6075 562.1354 585.0797
2031-07-14 574.5100 563.0198 586.0002
2031-07-15 575.3765 563.8689 586.8840
2031-07-16 576.2792 564.7536 587.8048
2031-07-17 578.5213 566.9509 590.0917
2031-07-18 578.2647 566.6994 589.8300
2031-07-19 580.5145 568.9042 592.1248
2031-07-20 580.7766 569.1611 592.3922
2031-07-21 579.0476 567.4667 590.6286
2031-07-22 580.6158 569.0035 592.2282
2031-07-23 578.4024 566.8343 589.9704
2031-07-24 580.6527 569.0397 592.2658
2031-07-25 581.5553 569.9242 593.1864
2031-07-26 583.7920 572.1162 595.4679
2031-07-27 581.5665 569.9351 593.1978
2031-07-28 583.8291 572.1525 595.5057
2031-07-29 586.1006 574.3786 597.8226
2031-07-30 588.3809 576.6133 600.1485
2031-07-31 586.7880 575.0523 598.5238
2031 August
2031-08-01 589.0710 577.2896 600.8524
2031-08-02 591.3628 579.5356 603.1901
2031-08-03 592.7921 580.9363 604.6479
2031-08-04 590.5322 578.7216 602.3429
2031-08-05 592.8298 580.9732 604.6864
2031-08-06 595.1363 583.2335 607.0390
2031-08-07 597.4517 585.5027 609.4007
2031-08-08 595.1741 583.2706 607.0776
2031-08-09 597.4897 585.5399 609.4395
2031-08-10 599.8143 587.8180 611.8106
2031-08-11 601.9540 589.9149 613.9930
2031-08-12 601.8252 589.7887 613.8617
2031-08-13 599.5309 587.5402 611.5215
2031-08-14 597.2453 585.3004 609.1902
2031-08-15 599.5063 587.5162 611.4965
2031-08-16 599.7859 587.7902 611.7816
2031-08-17 601.6626 589.6294 613.6959
2031-08-18 603.6306 591.5579 615.7032
2031-08-19 605.9791 593.8595 618.0986
2031-08-20 603.6689 591.5955 615.7423
2031-08-21 601.3676 589.3402 613.3949
2031-08-22 600.6999 588.6859 612.7139
2031-08-23 599.5701 587.5787 611.5615
2031-08-24 601.0201 588.9997 613.0405
2031-08-25 599.3457 587.3588 611.3326
2031-08-26 600.1178 588.1154 612.1201
2031-08-27 600.2654 588.2601 612.2707
2031-08-28 598.8120 586.8358 610.7883
2031-08-29 596.9800 585.0404 608.9196
2031-08-30 598.9999 587.0199 610.9799
2031-08-31 601.3304 589.3037 613.3570
2031 September
2031-09-01 599.0379 587.0572 611.0187
2031-09-02 598.6813 586.7077 610.6550
2031-09-03 599.0939 587.1120 611.0758
2031-09-04 599.8780 587.8805 611.8756
2031-09-05 602.2119 590.1677 614.2562
2031-09-06 602.4058 590.3577 614.4539
2031-09-07 604.7495 592.6545 616.8445
2031-09-08 602.6077 590.5555 614.6599
2031-09-09 601.9305 589.8918 613.9691
2031-09-10 604.0045 591.9244 616.0846
2031-09-11 603.2389 591.1741 615.3037
2031-09-12 605.5859 593.4742 617.6976
2031-09-13 607.8962 595.7383 620.0541
2031-09-14 610.2613 598.0561 622.4665
2031-09-15 612.6356 600.3829 624.8883
2031-09-16 610.3001 598.0941 622.5061
2031-09-17 607.9735 595.8140 620.1330
2031-09-18 607.1703 595.0269 619.3137
2031-09-19 606.0903 593.9685 618.2121
2031-09-20 607.5728 595.4213 619.7242
2031-09-21 606.4188 594.2905 618.5472
2031-09-22 607.4654 595.3161 619.6148
2031-09-23 608.6684 596.4951 620.8418
2031-09-24 606.3480 594.2211 618.4750
2031-09-25 604.0365 591.9558 616.1172
2031-09-26 601.8481 589.8111 613.8851
2031-09-27 602.9294 590.8708 614.9880
2031-09-28 605.2752 593.1697 617.3807
2031-09-29 607.6301 595.4775 619.7827
2031-09-30 607.6301 595.4775 619.7827
2031 October
2031-10-01 609.9941 597.7943 622.1940
2031-10-02 607.6687 595.5153 619.8221
2031-10-03 608.0974 595.9354 620.2593
2031-10-04 606.3627 594.2355 618.4900
2031-10-05 606.3550 594.2279 618.4821
2031-10-06 605.9595 593.8403 618.0787
2031-10-07 608.3171 596.1507 620.4834
2031-10-08 608.5069 596.3367 620.6770
2031-10-09 610.8743 598.6568 623.0918
2031-10-10 608.5455 596.3746 620.7164
2031-10-11 607.4229 595.2744 619.5713
2031-10-12 607.3955 595.2476 619.5434
2031-10-13 608.2459 596.0809 620.4108
2031-10-14 605.9271 593.8085 618.0456
2031-10-15 605.9271 593.8085 618.0456
2031-10-16 603.6171 591.5448 615.6895
2031-10-17 605.9656 593.8463 618.0849
2031-10-18 608.3232 596.1567 620.4896
2031-10-19 608.2648 596.0995 620.4301
2031-10-20 610.6313 598.4187 622.8439
2031-10-21 608.3034 596.1374 620.4695
2031-10-22 605.9844 593.8647 618.1041
2031-10-23 606.5023 594.3723 618.6324
2031-10-24 608.8620 596.6847 621.0392
2031-10-25 606.5409 594.4100 618.6717
2031-10-26 606.8176 594.6812 618.9539
2031-10-27 606.6291 594.4966 618.7617
2031-10-28 606.6709 594.5375 618.8043
2031-10-29 607.3086 595.1625 619.4548
2031-10-30 604.9934 592.8936 617.0933
2031-10-31 603.8153 591.7390 615.8917
2031 November
2031-11-01 601.5135 589.4832 613.5437
2031-11-02 600.5374 588.5267 612.5482