Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 634.3597 621.6725 647.0469
2030-01-02 634.4307 621.7420 647.1193
2030-01-03 634.1445 621.4616 646.8274
2030-01-04 635.6528 622.9398 648.3659
2030-01-05 638.0761 625.3145 650.8376
2030-01-06 639.0126 626.2323 651.7928
2030-01-07 636.6328 623.9001 649.3654
2030-01-08 639.0598 626.2786 651.8410
2030-01-09 638.1799 625.4163 650.9435
2030-01-10 638.3330 625.5663 651.0996
2030-01-11 636.3499 623.6229 649.0769
2030-01-12 636.6841 623.9504 649.4178
2030-01-13 636.4917 623.7618 649.2215
2030-01-14 637.1813 624.4377 649.9249
2030-01-15 638.8151 626.0388 651.5914
2030-01-16 641.2504 628.4254 654.0755
2030-01-17 638.8623 626.0851 651.6396
2030-01-18 641.1160 628.2936 653.9383
2030-01-19 642.5866 629.7349 655.4383
2030-01-20 640.7531 627.9380 653.5681
2030-01-21 640.1537 627.3506 652.9567
2030-01-22 641.7467 628.9118 654.5816
2030-01-23 641.8127 628.9764 654.6490
2030-01-24 639.8258 627.0292 652.6223
2030-01-25 637.4429 624.6941 650.1918
2030-01-26 636.9166 624.1783 649.6550
2030-01-27 634.5895 621.8977 647.2813
2030-01-28 633.2107 620.5465 645.8749
2030-01-29 633.6754 621.0019 646.3489
2030-01-30 635.9023 623.1843 648.6204
2030-01-31 633.5341 620.8635 646.2048
2030 February
2030-02-01 633.5186 620.8483 646.1890
2030-02-02 631.9058 619.2677 644.5439
2030-02-03 629.5525 616.9614 642.1435
2030-02-04 628.5567 615.9856 641.1278
2030-02-05 630.9529 618.3339 643.5720
2030-02-06 633.3583 620.6911 646.0254
2030-02-07 635.7728 623.0573 648.4882
2030-02-08 633.4050 620.7369 646.0731
2030-02-09 635.8197 623.1033 648.5361
2030-02-10 634.7872 622.0915 647.4830
2030-02-11 633.3217 620.6553 645.9882
2030-02-12 630.9631 618.3439 643.5824
2030-02-13 632.3073 619.6612 644.9535
2030-02-14 631.3110 618.6848 643.9372
2030-02-15 630.4138 617.8056 643.0221
2030-02-16 631.0563 618.4352 643.6775
2030-02-17 633.4621 620.7928 646.1313
2030-02-18 632.3003 619.6543 644.9463
2030-02-19 634.2690 621.5836 646.9544
2030-02-20 634.9125 622.2142 647.6107
2030-02-21 633.1578 620.4947 645.8210
2030-02-22 632.5480 619.8971 645.1990
2030-02-23 631.6580 619.0249 644.2912
2030-02-24 629.3056 616.7195 641.8917
2030-02-25 629.8744 617.2769 642.4719
2030-02-26 630.2151 617.6108 642.8194
2030-02-27 632.1332 619.4905 644.7758
2030-02-28 632.3168 619.6704 644.9631
2030 March
2030-03-01 634.7273 622.0328 647.4218
2030-03-02 632.3635 619.7162 645.0107
2030-03-03 633.2490 620.5840 645.9140
2030-03-04 630.8906 618.2728 643.5085
2030-03-05 633.2958 620.6298 645.9617
2030-03-06 632.8768 620.2192 645.5343
2030-03-07 632.8188 620.1625 645.4752
2030-03-08 633.6207 620.9482 646.2931
2030-03-09 634.5914 621.8996 647.2832
2030-03-10 634.8151 622.1188 647.5114
2030-03-11 637.2352 624.4905 649.9799
2030-03-12 638.1802 625.4166 650.9438
2030-03-13 635.8035 623.0874 648.5195
2030-03-14 635.6345 622.9218 648.3472
2030-03-15 633.2673 620.6019 645.9326
2030-03-16 633.2062 620.5421 645.8703
2030-03-17 633.1278 620.4653 645.7904
2030-03-18 633.2073 620.5431 645.8714
2030-03-19 630.8491 618.2321 643.4661
2030-03-20 630.6344 618.0217 643.2471
2030-03-21 628.2858 615.7201 640.8515
2030-03-22 628.3174 615.7510 640.8837
2030-03-23 629.5820 616.9904 642.1737
2030-03-24 631.9821 619.3425 644.6218
2030-03-25 633.6986 621.0246 646.3726
2030-03-26 632.7789 620.1233 645.4344
2030-03-27 635.1912 622.4874 647.8950
2030-03-28 632.8256 620.1691 645.4821
2030-03-29 630.4689 617.8595 643.0782
2030-03-30 628.6204 616.0480 641.1928
2030-03-31 630.6844 618.0707 643.2980
2030 April
2030-04-01 632.7556 620.1005 645.4107
2030-04-02 630.3991 617.7912 643.0071
2030-04-03 629.8332 617.2365 642.4299
2030-04-04 629.1555 616.5724 641.7386
2030-04-05 629.9537 617.3546 642.5528
2030-04-06 627.6077 615.0555 640.1598
2030-04-07 627.6470 615.0941 640.1999
2030-04-08 630.0397 617.4389 642.6405
2030-04-09 631.4241 618.7956 644.0526
2030-04-10 633.8313 621.1546 646.5079
2030-04-11 631.4708 618.8413 644.1002
2030-04-12 633.8781 621.2005 646.5556
2030-04-13 636.2946 623.5687 649.0205
2030-04-14 636.9845 624.2448 649.7242
2030-04-15 638.5240 625.7536 651.2945
2030-04-16 640.9582 628.1391 653.7774
2030-04-17 638.5712 625.7998 651.3426
2030-04-18 640.0197 627.2193 652.8201
2030-04-19 642.4596 629.6104 655.3088
2030-04-20 644.9088 632.0106 657.8070
2030-04-21 647.3674 634.4200 660.3147
2030-04-22 644.9565 632.0573 657.8556
2030-04-23 643.8199 630.9435 656.6963
2030-04-24 641.4222 628.5937 654.2506
2030-04-25 643.8674 630.9901 656.7448
2030-04-26 641.4696 628.6402 654.2990
2030-04-27 643.3506 630.4836 656.2177
2030-04-28 640.9547 628.1356 653.7738
2030-04-29 639.4999 626.7099 652.2899
2030-04-30 637.1183 624.3759 649.8606
2030 May
2030-05-01 634.7455 622.0506 647.4404
2030-05-02 636.5250 623.7945 649.2555
2030-05-03 634.1545 621.4714 646.8376
2030-05-04 635.1452 622.4423 647.8482
2030-05-05 637.5666 624.8152 650.3179
2030-05-06 639.9971 627.1972 652.7971
2030-05-07 637.6137 624.8614 650.3659
2030-05-08 635.4712 622.7617 648.1806
2030-05-09 633.1045 620.4425 645.7666
2030-05-10 630.7468 618.1318 643.3617
2030-05-11 628.3977 615.8298 640.9657
2030-05-12 630.7933 618.1775 643.4092
2030-05-13 628.4442 615.8753 641.0130
2030-05-14 628.3010 615.7350 640.8670
2030-05-15 630.6962 618.0823 643.3101
2030-05-16 630.8668 618.2494 643.4841
2030-05-17 630.2392 617.6344 642.8440
2030-05-18 627.8920 615.3342 640.4499
2030-05-19 627.9052 615.3471 640.4633
2030-05-20 629.5649 616.9736 642.1562
2030-05-21 627.2203 614.6759 639.7647
2030-05-22 628.1086 615.5464 640.6708
2030-05-23 629.8776 617.2800 642.4751
2030-05-24 627.5318 614.9812 640.0825
2030-05-25 625.1948 612.6909 637.6987
2030-05-26 627.3697 614.8223 639.9171
2030-05-27 625.0333 612.5326 637.5340
2030-05-28 622.7056 610.2514 635.1597
2030-05-29 620.7065 608.2924 633.1206
2030-05-30 618.3949 606.0270 630.7628
2030-05-31 620.7523 608.3373 633.1674
2030 June
2030-06-01 618.4405 606.0717 630.8094
2030-06-02 618.5490 606.1780 630.9199
2030-06-03 619.4937 607.1039 631.8836
2030-06-04 617.1866 604.8429 629.5304
2030-06-05 614.8881 602.5903 627.1859
2030-06-06 617.2322 604.8876 629.5769
2030-06-07 619.5852 607.1935 631.9769
2030-06-08 617.2778 604.9322 629.6234
2030-06-09 619.1797 606.7961 631.5633
2030-06-10 618.5582 606.1871 630.9294
2030-06-11 619.9220 607.5236 632.3205
2030-06-12 617.6134 605.2611 629.9656
2030-06-13 615.3132 603.0070 627.6195
2030-06-14 617.6590 605.3058 630.0121
2030-06-15 616.1742 603.8507 628.4977
2030-06-16 613.8794 601.6018 626.1570
2030-06-17 611.5932 599.3614 623.8251
2030-06-18 613.9248 601.6463 626.2033
2030-06-19 616.2652 603.9399 628.5905
2030-06-20 618.6146 606.2423 630.9868
2030-06-21 616.3107 603.9845 628.6369
2030-06-22 614.0155 601.7352 626.2958
2030-06-23 616.3562 604.0291 628.6834
2030-06-24 618.5625 606.1912 630.9337
2030-06-25 616.2588 603.9337 628.5840
2030-06-26 613.9638 601.6845 626.2430
2030-06-27 612.7572 600.5021 625.0124
2030-06-28 615.0932 602.7913 627.3951
2030-06-29 617.4381 605.0893 629.7868
2030-06-30 619.7919 607.3961 632.1877
2030 July
2030-07-01 617.9301 605.5715 630.2887
2030-07-02 620.2858 607.8801 632.6915
2030-07-03 622.6505 610.1975 635.1035
2030-07-04 625.0242 612.5237 637.5247
2030-07-05 627.4065 614.8584 639.9546
2030-07-06 625.0699 612.5685 637.5713
2030-07-07 622.7421 610.2872 635.1969
2030-07-08 625.1161 612.6138 637.6184
2030-07-09 622.7881 610.3323 635.2438
2030-07-10 620.4687 608.0593 632.8781
2030-07-11 622.8341 610.3774 635.2907
2030-07-12 620.5145 608.1042 632.9248
2030-07-13 618.2036 605.8395 630.5677
2030-07-14 620.5603 608.1491 632.9716
2030-07-15 618.2493 605.8843 630.6143
2030-07-16 615.9468 603.6279 628.2657
2030-07-17 613.6529 601.3798 625.9260
2030-07-18 615.9923 603.6725 628.3121
2030-07-19 617.4278 605.0792 629.7764
2030-07-20 619.7816 607.3859 632.1772
2030-07-21 622.1443 609.7014 634.5872
2030-07-22 619.8274 607.4308 632.2239
2030-07-23 618.4893 606.1196 630.8591
2030-07-24 619.9292 607.5306 632.3278
2030-07-25 619.1257 606.7432 631.5082
2030-07-26 616.8199 604.4835 629.1563
2030-07-27 614.5228 602.2323 626.8133
2030-07-28 614.2582 601.9730 626.5433
2030-07-29 613.3389 601.0721 625.6057
2030-07-30 615.6771 603.3635 627.9906
2030-07-31 618.0242 605.6637 630.3847
2030 August
2030-08-01 615.7226 603.4081 628.0370
2030-08-02 613.8671 601.5897 626.1444
2030-08-03 616.2073 603.8831 628.5314
2030-08-04 617.1889 604.8451 629.5327
2030-08-05 615.4196 603.1112 627.7280
2030-08-06 617.7657 605.4104 630.1211
2030-08-07 617.0310 604.6904 629.3716
2030-08-08 619.3833 606.9956 631.7709
2030-08-09 617.1683 604.8249 629.5117
2030-08-10 614.8699 602.5725 627.1672
2030-08-11 612.5800 600.3284 624.8316
2030-08-12 614.9153 602.6170 627.2136
2030-08-13 615.2696 602.9642 627.5750
2030-08-14 612.9783 600.7187 625.2378
2030-08-15 610.6954 598.4815 622.9093
2030-08-16 608.4211 596.2527 620.5895
2030-08-17 606.1552 594.0321 618.2783
2030-08-18 608.4660 596.2967 620.6353
2030-08-19 610.7856 598.5699 623.0014
2030-08-20 608.5110 596.3408 620.6812
2030-08-21 610.6695 598.4561 622.8829
2030-08-22 608.3952 596.2273 620.5632
2030-08-23 607.0533 594.9123 619.1944
2030-08-24 605.5361 593.4253 617.6468
2030-08-25 603.2809 591.2153 615.3466
2030-08-26 604.5341 592.4434 616.6248
2030-08-27 604.9827 592.8831 617.0824
2030-08-28 607.2891 595.1433 619.4349
2030-08-29 609.6042 597.4121 621.7963
2030-08-30 611.9282 599.6896 624.1667
2030-08-31 614.2610 601.9758 626.5462
2030 September
2030-09-01 611.9734 599.7339 624.2128
2030-09-02 611.9188 599.6804 624.1572
2030-09-03 609.6399 597.4471 621.8327
2030-09-04 611.9640 599.7247 624.2033
2030-09-05 611.8943 599.6564 624.1321
2030-09-06 610.2549 598.0498 622.4600
2030-09-07 607.9822 595.8225 620.1418
2030-09-08 610.3000 598.0940 622.5060
2030-09-09 608.0271 595.8666 620.1876
2030-09-10 609.7167 597.5224 621.9111
2030-09-11 607.4460 595.2971 619.5950
2030-09-12 609.7618 597.5665 621.9570
2030-09-13 610.4811 598.2715 622.6907
2030-09-14 611.8409 599.6041 624.0777
2030-09-15 614.1734 601.8899 626.4568
2030-09-16 612.1459 599.9030 624.3888
2030-09-17 611.7927 599.5568 624.0285
2030-09-18 609.5143 597.3240 621.7045
2030-09-19 607.2443 595.0994 619.3892
2030-09-20 609.5593 597.3681 621.7505
2030-09-21 611.2169 598.9926 623.4413
2030-09-22 610.5699 598.3585 622.7813
2030-09-23 609.0478 596.8669 621.2288
2030-09-24 607.0923 594.9505 619.2342
2030-09-25 608.9030 596.7249 621.0811
2030-09-26 606.6353 594.5026 618.7680
2030-09-27 608.2126 596.0483 620.3768
2030-09-28 609.6427 597.4499 621.8356
2030-09-29 611.9668 599.7275 624.2062
2030-09-30 614.2998 602.0138 626.5858
2030 October
2030-10-01 616.6416 604.3088 628.9745
2030-10-02 614.3452 602.0583 626.6321
2030-10-03 614.5985 602.3066 626.8905
2030-10-04 612.3097 600.0635 624.5559
2030-10-05 610.0293 597.8287 622.2299
2030-10-06 607.7575 595.6023 619.9126
2030-10-07 605.4941 593.3842 617.6040
2030-10-08 607.8010 595.6450 619.9571
2030-10-09 610.1181 597.9158 622.3205
2030-10-10 612.4440 600.1951 624.6929
2030-10-11 614.7788 602.4832 627.0744
2030-10-12 612.4893 600.2395 624.7391
2030-10-13 614.8242 602.5277 627.1207
2030-10-14 615.5564 603.2452 627.8675
2030-10-15 617.9030 605.5449 630.2611
2030-10-16 618.7125 606.3382 631.0867
2030-10-17 616.4083 604.0801 628.7364
2030-10-18 618.7582 606.3830 631.1333
2030-10-19 616.4538 604.1247 628.7829
2030-10-20 618.8039 606.4278 631.1800
2030-10-21 621.1629 608.7396 633.5862
2030-10-22 623.5309 611.0603 636.0015
2030-10-23 624.3360 611.8493 636.8227
2030-10-24 626.7161 614.1818 639.2504
2030-10-25 624.3821 611.8944 636.8697
2030-10-26 625.8848 613.3671 638.4025
2030-10-27 628.2708 615.7054 640.8362
2030-10-28 630.6659 618.0526 643.2792
2030-10-29 633.0702 620.4088 645.7316
2030-10-30 631.5058 618.8757 644.1359
2030-10-31 633.9133 621.2350 646.5915
2030 November
2030-11-01 631.5525 618.9214 644.1835
2030-11-02 633.9601 621.2809 646.6393
2030-11-03 633.0640 620.4028 645.7253
2030-11-04 630.7064 618.0923 643.3205
2030-11-05 633.1108 620.4486 645.7730
2030-11-06 630.7530 618.1379 643.3680
2030-11-07 630.2145 617.6102 642.8188
2030-11-08 631.3219 618.6954 643.9483
2030-11-09 633.7286 621.0540 646.4032
2030-11-10 631.3685 618.7411 643.9959
2030-11-11 629.0172 616.4368 641.5975
2030-11-12 628.2987 615.7327 640.8646
2030-11-13 625.9588 613.4396 638.4779
2030-11-14 627.1680 614.6247 639.7114
2030-11-15 629.5589 616.9677 642.1501
2030-11-16 627.2143 614.6700 639.7586
2030-11-17 629.6054 617.0133 642.1975
2030-11-18 630.7028 618.0887 643.3168
2030-11-19 628.3539 615.7869 640.9210
2030-11-20 630.7494 618.1344 643.3644
2030-11-21 630.9784 618.3589 643.5980
2030-11-22 628.6286 616.0560 641.2011
2030-11-23 631.0250 618.4045 643.6455
2030-11-24 633.4307 620.7620 646.0993
2030-11-25 633.3055 620.6394 645.9716
2030-11-26 634.2841 621.5984 646.9697
2030-11-27 636.7021 623.9681 649.4361
2030-11-28 637.5562 624.8051 650.3073
2030-11-29 637.7535 624.9985 650.5086
2030-11-30 637.5202 624.7698 650.2706
2030 December
2030-12-01 636.6599 623.9267 649.3931
2030-12-02 634.2889 621.6031 646.9746
2030-12-03 636.7069 623.9728 649.4411
2030-12-04 635.3995 622.6915 648.1075
2030-12-05 635.3427 622.6359 648.0496
2030-12-06 637.0184 624.2780 649.7587
2030-12-07 634.6460 621.9531 647.3389
2030-12-08 634.5621 621.8708 647.2533
2030-12-09 632.6823 620.0287 645.3360
2030-12-10 635.0943 622.3924 647.7962
2030-12-11 637.5154 624.7651 650.2657
2030-12-12 635.1412 622.4384 647.8440
2030-12-13 632.7758 620.1203 645.4313
2030-12-14 630.4192 617.8109 643.0276
2030-12-15 629.8272 617.2306 642.4237
2030-12-16 628.4946 615.9247 641.0645
2030-12-17 626.1540 613.6309 638.6771
2030-12-18 625.5259 613.0154 638.0364
2030-12-19 626.7432 614.2083 639.2780
2030-12-20 624.4091 611.9209 636.8973
2030-12-21 622.0837 609.6420 634.5253
2030-12-22 624.3527 611.8657 636.8398
2030-12-23 625.4671 612.9578 637.9765
2030-12-24 623.1378 610.6750 635.6005
2030-12-25 624.4074 611.9193 636.8956
2030-12-26 622.0820 609.6404 634.5236
2030-12-27 621.6775 609.2440 634.1111
2030-12-28 619.9458 607.5469 632.3447
2030-12-29 617.6961 605.3422 630.0500
2030-12-30 616.9203 604.5819 629.2587
2030-12-31 614.6227 602.3303 626.9152