> Page 1: EUR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 614.3943 602.1064 626.6822
2026-01-02 616.7834 604.4477 629.1190
2026-01-03 616.6172 604.2848 628.9495
2026-01-04 614.2666 601.9813 626.5520
2026-01-05 614.9730 602.6735 627.2724
2026-01-06 616.7594 604.4242 629.0946
2026-01-07 616.0775 603.7560 628.3991
2026-01-08 618.4732 606.1037 630.8426
2026-01-09 616.4328 604.1042 628.7615
2026-01-10 618.8298 606.4532 631.2064
2026-01-11 618.2747 605.9092 630.6402
2026-01-12 616.3424 604.0155 628.6692
2026-01-13 618.1802 605.8166 630.5438
2026-01-14 618.5698 606.1984 630.9412
2026-01-15 618.5712 606.1998 630.9426
2026-01-16 616.2132 603.8889 628.5374
2026-01-17 616.8374 604.5007 629.1742
2026-01-18 617.7140 605.3597 630.0683
2026-01-19 616.4617 604.1325 628.7909
2026-01-20 616.0517 603.7307 628.3727
2026-01-21 613.7033 601.4292 625.9774
2026-01-22 616.0897 603.7679 628.4115
2026-01-23 615.1332 602.8305 627.4359
2026-01-24 615.6746 603.3611 627.9881
2026-01-25 615.0807 602.7791 627.3823
2026-01-26 614.0239 601.7434 626.3044
2026-01-27 612.7727 600.5172 625.0281
2026-01-28 612.1731 599.9297 624.4166
2026-01-29 611.2263 599.0018 623.4509
2026-01-30 608.8963 596.7184 621.0743
2026-01-31 608.7061 596.5320 620.8802
2026 February
2026-02-01 607.9587 595.7996 620.1179
2026-02-02 607.5357 595.3850 619.6864
2026-02-03 609.8981 597.7001 622.0961
2026-02-04 609.3492 597.1622 621.5361
2026-02-05 607.6364 595.4837 619.7891
2026-02-06 609.9992 597.7992 622.1992
2026-02-07 607.6739 595.5204 619.8274
2026-02-08 605.5392 593.4284 617.6500
2026-02-09 604.4896 592.3998 616.5793
2026-02-10 603.5381 591.4673 615.6089
2026-02-11 605.5912 593.4794 617.7030
2026-02-12 603.6470 591.5741 615.7200
2026-02-13 605.5713 593.4599 617.6827
2026-02-14 607.9261 595.7675 620.0846
2026-02-15 605.6087 593.4965 617.7208
2026-02-16 604.7439 592.6490 616.8387
2026-02-17 602.4386 590.3898 614.4873
2026-02-18 604.0215 591.9411 616.1019
2026-02-19 603.8139 591.7376 615.8902
2026-02-20 604.7368 592.6421 616.8316
2026-02-21 604.7616 592.6664 616.8569
2026-02-22 605.6316 593.5190 617.7443
2026-02-23 603.8160 591.7396 615.8923
2026-02-24 602.5350 590.4843 614.5857
2026-02-25 601.2453 589.2204 613.2702
2026-02-26 602.5165 590.4661 614.5668
2026-02-27 601.9337 589.8950 613.9723
2026-02-28 602.8833 590.8256 614.9409
2026 March
2026-03-01 605.2276 593.1230 617.3321
2026-03-02 605.9526 593.8336 618.0717
2026-03-03 604.5367 592.4460 616.6275
2026-03-04 604.2024 592.1183 616.2864
2026-03-05 602.3033 590.2573 614.3494
2026-03-06 603.7878 591.7120 615.8636
2026-03-07 601.4862 589.4564 613.5159
2026-03-08 601.8289 589.7923 613.8655
2026-03-09 599.5668 587.5754 611.5581
2026-03-10 598.7344 586.7597 610.7091
2026-03-11 598.6355 586.6628 610.6082
2026-03-12 599.4135 587.4253 611.4018
2026-03-13 601.7443 589.7095 613.7792
2026-03-14 599.4505 587.4615 611.4395
2026-03-15 600.7193 588.7050 612.7337
2026-03-16 601.0478 589.0268 613.0687
2026-03-17 598.7566 586.7814 610.7317
2026-03-18 600.5116 588.5014 612.5218
2026-03-19 600.4196 588.4112 612.4280
2026-03-20 602.1202 590.0778 614.1626
2026-03-21 604.4616 592.3724 616.5508
2026-03-22 603.9123 591.8340 615.9905
2026-03-23 605.3888 593.2810 617.4965
2026-03-24 606.8655 594.7282 619.0029
2026-03-25 605.2455 593.1406 617.3504
2026-03-26 605.4364 593.3277 617.5451
2026-03-27 607.3626 595.2153 619.5098
2026-03-28 608.4186 596.2502 620.5870
2026-03-29 607.2775 595.1320 619.4231
2026-03-30 605.7802 593.6646 617.8959
2026-03-31 605.7080 593.5938 617.8221
2026 April
2026-04-01 606.5781 594.4465 618.7096
2026-04-02 604.2658 592.1805 616.3511
2026-04-03 605.4690 593.3596 617.5784
2026-04-04 606.6094 594.4772 618.7416
2026-04-05 604.2970 592.2111 616.3829
2026-04-06 604.6567 592.5636 616.7498
2026-04-07 602.6520 590.5989 614.7050
2026-04-08 603.7241 591.6496 615.7985
2026-04-09 602.3886 590.3408 614.4364
2026-04-10 600.8781 588.8605 612.8956
2026-04-11 602.5034 590.4533 614.5535
2026-04-12 600.2066 588.2025 612.2108
2026-04-13 598.8572 586.8800 610.8343
2026-04-14 598.4004 586.4324 610.3684
2026-04-15 596.1193 584.1969 608.0417
2026-04-16 597.2332 585.2886 609.1779
2026-04-17 597.6672 585.7138 609.6205
2026-04-18 595.9498 584.0308 607.8688
2026-04-19 593.6780 581.8045 605.5516
2026-04-20 595.9866 584.0668 607.9063
2026-04-21 594.8345 582.9378 606.7312
2026-04-22 594.9011 583.0030 606.7991
2026-04-23 594.6327 582.7401 606.5254
2026-04-24 596.0471 584.1261 607.9680
2026-04-25 598.3648 586.3975 610.3321
2026-04-26 599.2430 587.2582 611.2279
2026-04-27 596.9587 585.0195 608.8979
2026-04-28 599.2800 587.2944 611.2656
2026-04-29 598.4549 586.4858 610.4240
2026-04-30 598.5984 586.6264 610.5704
2026 May
2026-05-01 596.7388 584.8040 608.6735
2026-05-02 597.0522 585.1111 608.9932
2026-05-03 596.8717 584.9343 608.8092
2026-05-04 597.5184 585.5681 609.4688
2026-05-05 599.0506 587.0695 611.0316
2026-05-06 601.3800 589.3524 613.4076
2026-05-07 599.0875 587.1058 611.0693
2026-05-08 601.2008 589.1768 613.2248
2026-05-09 602.5799 590.5283 614.6315
2026-05-10 600.8606 588.8433 612.8778
2026-05-11 600.2985 588.2925 612.3044
2026-05-12 601.7923 589.7564 613.8281
2026-05-13 601.8542 589.8171 613.8913
2026-05-14 599.9910 587.9911 611.9908
2026-05-15 597.7038 585.7497 609.6579
2026-05-16 597.2103 585.2661 609.1545
2026-05-17 595.0282 583.1277 606.9288
2026-05-18 593.7354 581.8607 605.6101
2026-05-19 594.1712 582.2877 606.0546
2026-05-20 596.2592 584.3341 608.1844
2026-05-21 593.9863 582.1066 605.8660
2026-05-22 593.9718 582.0923 605.8512
2026-05-23 592.4596 580.6104 604.3088
2026-05-24 590.2011 578.3971 602.0052
2026-05-25 589.2676 577.4823 601.0530
2026-05-26 591.5590 579.7278 603.3902
2026-05-27 593.8593 581.9821 605.7365
2026-05-28 596.1685 584.2451 608.0919
2026-05-29 593.8959 582.0180 605.7738
2026-05-30 596.2053 584.2812 608.1294
2026-05-31 595.2371 583.3324 607.1418
2026 June
2026-06-01 593.8629 581.9856 605.7402
2026-06-02 591.5991 579.7671 603.4311
2026-06-03 592.8594 581.0022 604.7166
2026-06-04 591.9252 580.0867 603.7637
2026-06-05 591.0841 579.2624 602.9057
2026-06-06 591.6865 579.8527 603.5202
2026-06-07 593.9872 582.1075 605.8670
2026-06-08 592.8979 581.0399 604.7558
2026-06-09 594.7439 582.8490 606.6388
2026-06-10 595.3472 583.4403 607.2542
2026-06-11 593.7019 581.8279 605.5760
2026-06-12 593.1302 581.2676 604.9928
2026-06-13 592.2956 580.4497 604.1415
2026-06-14 590.0378 578.2370 601.8385
2026-06-15 590.5711 578.7597 602.3825
2026-06-16 590.8905 579.0727 602.7084
2026-06-17 592.6889 580.8351 604.5427
2026-06-18 592.8610 581.0038 604.7183
2026-06-19 595.1664 583.2630 607.0697
2026-06-20 592.8976 581.0396 604.7555
2026-06-21 593.7278 581.8533 605.6024
2026-06-22 591.4645 579.6353 603.2938
2026-06-23 593.7645 581.8892 605.6397
2026-06-24 593.3716 581.5042 605.2390
2026-06-25 593.3173 581.4510 605.1837
2026-06-26 594.0691 582.1877 605.9505
2026-06-27 594.9792 583.0797 606.8788
2026-06-28 595.1890 583.2852 607.0927
2026-06-29 597.5034 585.5533 609.4534
2026-06-30 598.3894 586.4216 610.3572
2026 July
2026-07-01 596.1084 584.1862 608.0305
2026-07-02 595.9499 584.0309 607.8689
2026-07-03 593.6782 581.8046 605.5517
2026-07-04 593.6209 581.7485 605.4933
2026-07-05 593.5474 581.6765 605.4184
2026-07-06 593.6219 581.7495 605.4944
2026-07-07 591.3590 579.5319 603.1862
2026-07-08 591.1578 579.3346 602.9809
2026-07-09 588.9043 577.1262 600.6824
2026-07-10 588.9339 577.1552 600.7125
2026-07-11 590.1192 578.3169 601.9216
2026-07-12 592.4139 580.5656 604.2622
2026-07-13 594.0229 582.1425 605.9034
2026-07-14 593.1608 581.2976 605.0240
2026-07-15 595.4673 583.5579 607.3766
2026-07-16 593.1973 581.3334 605.0613
2026-07-17 590.9361 579.1174 602.7548
2026-07-18 589.2035 577.4195 600.9876
2026-07-19 591.1381 579.3153 602.9608
2026-07-20 593.0795 581.2179 604.9410
2026-07-21 590.8186 579.0023 602.6350
2026-07-22 590.2882 578.4825 602.0940
2026-07-23 589.6531 577.8600 601.4461
2026-07-24 590.4012 578.5932 602.2092
2026-07-25 588.1506 576.3876 599.9136
2026-07-26 588.1874 576.4237 599.9512
2026-07-27 590.4746 578.6651 602.2841
2026-07-28 591.7720 579.9366 603.6075
2026-07-29 594.0732 582.1917 605.9546
2026-07-30 591.8085 579.9724 603.6447
2026-07-31 594.1098 582.2276 605.9920
2026 August
2026-08-01 596.4200 584.4916 608.3484
2026-08-02 597.0667 585.1253 609.0080
2026-08-03 598.5097 586.5395 610.4799
2026-08-04 600.8370 588.8203 612.8538
2026-08-05 598.5466 586.5757 610.5176
2026-08-06 599.9043 587.9063 611.9024
2026-08-07 602.2371 590.1923 614.2818
2026-08-08 604.5789 592.4873 616.6705
2026-08-09 606.9298 594.7912 619.0684
2026-08-10 604.6162 592.5238 616.7085
2026-08-11 603.5507 591.4797 615.6217
2026-08-12 601.2499 589.2249 613.2749
2026-08-13 603.5879 591.5161 615.6597
2026-08-14 601.2870 589.2613 613.3128
2026-08-15 603.0503 590.9893 615.1113
2026-08-16 600.7514 588.7364 612.7665
2026-08-17 599.3879 587.4001 611.3756
2026-08-18 597.1030 585.1609 609.0451
2026-08-19 594.8268 582.9303 606.7234
2026-08-20 596.4944 584.5645 608.4243
2026-08-21 594.2206 582.3362 606.1050
2026-08-22 595.1489 583.2460 607.0519
2026-08-23 597.4632 585.5139 609.4124
2026-08-24 599.7864 587.7907 611.7821
2026-08-25 597.5000 585.5500 609.4500
2026-08-26 595.4923 583.5825 607.4021
2026-08-27 593.2223 581.3578 605.0867
2026-08-28 590.9609 579.1417 602.7801
2026-08-29 588.7082 576.9340 600.4823
2026-08-30 590.9974 579.1774 602.8173
2026-08-31 588.7445 576.9696 600.5194
2026 September
2026-09-01 588.6103 576.8381 600.3825
2026-09-02 590.8991 579.0812 602.7171
2026-09-03 591.0589 579.2378 602.8801
2026-09-04 590.4709 578.6615 602.2804
2026-09-05 588.2201 576.4557 599.9845
2026-09-06 588.2324 576.4677 599.9970
2026-09-07 589.7872 577.9915 601.5830
2026-09-08 587.5390 575.7882 599.2897
2026-09-09 588.3711 576.6036 600.1385
2026-09-10 590.0281 578.2276 601.8287
2026-09-11 587.7789 576.0234 599.5345
2026-09-12 585.5383 573.8276 597.2491
2026-09-13 587.5753 575.8238 599.3268
2026-09-14 585.3355 573.6288 597.0422
2026-09-15 583.1042 571.4421 594.7663
2026-09-16 581.2322 569.6076 592.8569
2026-09-17 579.0166 567.4362 590.5969
2026-09-18 581.2681 569.6427 592.8934
2026-09-19 579.0523 567.4712 590.6333
2026-09-20 579.1538 567.5707 590.7369
2026-09-21 580.0384 568.4376 591.6391
2026-09-22 577.8273 566.2707 589.3838
2026-09-23 575.6246 564.1121 587.1371
2026-09-24 577.8629 566.3056 589.4202
2026-09-25 580.1099 568.5077 591.7121
2026-09-26 577.8985 566.3406 589.4565
2026-09-27 579.6791 568.0855 591.2727
2026-09-28 579.0973 567.5153 590.6792
2026-09-29 580.3741 568.7666 591.9816
2026-09-30 578.1617 566.5985 589.7249
2026 October
2026-10-01 575.9577 564.4386 587.4769
2026-10-02 578.1974 566.6334 589.7613
2026-10-03 576.8074 565.2713 588.3436
2026-10-04 574.6086 563.1165 586.1008
2026-10-05 572.4182 560.9699 583.8666
2026-10-06 574.6441 563.1512 586.1369
2026-10-07 576.8786 565.3410 588.4161
2026-10-08 579.1218 567.5393 590.7042
2026-10-09 576.9141 565.3759 588.4524
2026-10-10 574.7149 563.2206 586.2092
2026-10-11 576.9497 565.4107 588.4887
2026-10-12 579.0149 567.4346 590.5952
2026-10-13 576.8077 565.2715 588.3438
2026-10-14 574.6089 563.1167 586.1011
2026-10-15 573.4797 562.0101 584.9493
2026-10-16 575.7096 564.1955 587.2238
2026-10-17 577.9483 566.3893 589.5073
2026-10-18 580.1956 568.5917 591.7996
2026-10-19 578.4528 566.8838 590.0219
2026-10-20 580.7021 569.0881 592.3162
2026-10-21 582.9602 571.3010 594.6194
2026-10-22 585.2270 573.5225 596.9316
2026-10-23 587.4576 575.7085 599.2068
2026-10-24 585.2182 573.5139 596.9226
2026-10-25 582.9874 571.3276 594.6471
2026-10-26 585.2543 573.5492 596.9594
2026-10-27 583.0233 571.3629 594.6838
2026-10-28 580.8008 569.1848 592.4169
2026-10-29 583.0593 571.3981 594.7205
2026-10-30 580.8367 569.2199 592.4534
2026-10-31 578.6225 567.0501 590.1950
2026 November
2026-11-01 580.8725 569.2550 592.4899
2026-11-02 578.6582 567.0850 590.2314
2026-11-03 576.4523 564.9233 587.9814