> Page 1: EUR/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 615.1728 602.8694 627.4763
2026-01-02 615.0071 602.7069 627.3072
2026-01-03 612.6616 600.4083 624.9148
2026-01-04 613.3660 601.0987 625.6334
2026-01-05 615.1478 602.8448 627.4507
2026-01-06 614.4677 602.1784 626.7571
2026-01-07 616.8577 604.5206 629.1949
2026-01-08 614.8227 602.5263 627.1192
2026-01-09 617.2141 604.8698 629.5583
2026-01-10 616.6604 604.3272 628.9936
2026-01-11 614.7331 602.4384 627.0278
2026-01-12 616.5661 604.2348 628.8975
2026-01-13 616.9547 604.6156 629.2938
2026-01-14 616.9561 604.6170 629.2952
2026-01-15 614.6031 602.3111 626.8952
2026-01-16 615.2257 602.9212 627.5303
2026-01-17 616.1000 603.7780 628.4220
2026-01-18 614.8510 602.5540 627.1480
2026-01-19 614.4421 602.1532 626.7309
2026-01-20 612.0987 599.8567 624.3407
2026-01-21 614.4795 602.1899 626.7691
2026-01-22 613.5255 601.2550 625.7960
2026-01-23 614.0655 601.7842 626.3468
2026-01-24 613.4731 601.2036 625.7426
2026-01-25 612.4191 600.1707 624.6675
2026-01-26 611.1711 598.9477 623.3946
2026-01-27 610.5732 598.3617 622.7846
2026-01-28 609.6288 597.4363 621.8214
2026-01-29 607.3038 595.1577 619.4499
2026-01-30 607.1141 594.9718 619.2563
2026-01-31 606.3687 594.2413 618.4960
2026 February
2026-02-01 605.9467 593.8278 618.0657
2026-02-02 608.3036 596.1375 620.4697
2026-02-03 607.7561 595.6010 619.9112
2026-02-04 606.0478 593.9269 618.1688
2026-02-05 608.4050 596.2369 620.5731
2026-02-06 606.0847 593.9630 618.2064
2026-02-07 603.9556 591.8765 616.0347
2026-02-08 602.9087 590.8505 614.9669
2026-02-09 601.9597 589.9205 613.9989
2026-02-10 604.0074 591.9273 616.0876
2026-02-11 602.0684 590.0270 614.1097
2026-02-12 603.9876 591.9079 616.0674
2026-02-13 606.3368 594.2101 618.4636
2026-02-14 604.0244 591.9439 616.1049
2026-02-15 603.1619 591.0986 615.2251
2026-02-16 600.8615 588.8443 612.8787
2026-02-17 602.4403 590.3915 614.4891
2026-02-18 602.2332 590.1886 614.2779
2026-02-19 603.1538 591.0907 615.2168
2026-02-20 603.1785 591.1149 615.2421
2026-02-21 604.0462 591.9653 616.1271
2026-02-22 602.2353 590.1906 614.2800
2026-02-23 600.9577 588.9385 612.9768
2026-02-24 599.6713 587.6779 611.6648
2026-02-25 600.9392 588.9204 612.9580
2026-02-26 600.3579 588.3508 612.3651
2026-02-27 601.3050 589.2789 613.3311
2026-02-28 603.6438 591.5709 615.7167
2026 March
2026-03-01 604.3670 592.2797 616.4543
2026-03-02 602.9548 590.8957 615.0139
2026-03-03 602.6213 590.5689 614.6737
2026-03-04 600.7272 588.7127 612.7418
2026-03-05 602.2078 590.1637 614.2520
2026-03-06 599.9111 587.9129 611.9093
2026-03-07 600.2530 588.2479 612.2580
2026-03-08 597.9968 586.0368 609.9567
2026-03-09 597.1666 585.2232 609.1099
2026-03-10 597.0679 585.1266 609.0093
2026-03-11 597.8439 585.8870 609.8008
2026-03-12 600.1692 588.1658 612.1726
2026-03-13 597.8803 585.9227 609.8379
2026-03-14 599.1458 587.1629 611.1287
2026-03-15 599.4734 587.4839 611.4628
2026-03-16 597.1871 585.2434 609.1308
2026-03-17 598.9375 586.9588 610.9163
2026-03-18 598.8458 586.8689 610.8227
2026-03-19 600.5420 588.5311 612.5528
2026-03-20 602.8778 590.8202 614.9353
2026-03-21 602.3299 590.2833 614.3765
2026-03-22 603.8025 591.7265 615.8786
2026-03-23 605.2754 593.1699 617.3809
2026-03-24 603.6597 591.5865 615.7329
2026-03-25 603.8500 591.7730 615.9270
2026-03-26 605.7712 593.6557 617.8866
2026-03-27 606.8244 594.6879 618.9609
2026-03-28 605.6864 593.5726 617.8001
2026-03-29 604.1930 592.1091 616.2768
2026-03-30 604.1209 592.0385 616.2033
2026-03-31 604.9887 592.8889 617.0885
2026 April
2026-04-01 602.6814 590.6278 614.7350
2026-04-02 603.8815 591.8038 615.9591
2026-04-03 605.0189 592.9185 617.1192
2026-04-04 602.7114 590.6572 614.7657
2026-04-05 603.0702 591.0088 615.1316
2026-04-06 601.0707 589.0493 613.0921
2026-04-07 602.1400 590.0972 614.1828
2026-04-08 600.8080 588.7919 612.8242
2026-04-09 599.3015 587.3154 611.2875
2026-04-10 600.9225 588.9041 612.9410
2026-04-11 598.6307 586.6581 610.6033
2026-04-12 597.2848 585.3391 609.2305
2026-04-13 596.8292 584.8927 608.7658
2026-04-14 594.5530 582.6620 606.4441
2026-04-15 595.6640 583.7508 607.5773
2026-04-16 596.0969 584.1749 608.0188
2026-04-17 594.3840 582.4963 606.2717
2026-04-18 592.1171 580.2748 603.9594
2026-04-19 594.4202 582.5317 606.3086
2026-04-20 593.2711 581.4057 605.1366
2026-04-21 593.3375 581.4708 605.2043
2026-04-22 593.0699 581.2085 604.9313
2026-04-23 594.4805 582.5909 606.3701
2026-04-24 596.7928 584.8569 608.7286
2026-04-25 597.6687 585.7153 609.6220
2026-04-26 595.3893 583.4815 607.2971
2026-04-27 597.7051 585.7510 609.6592
2026-04-28 596.8821 584.9445 608.8197
2026-04-29 597.0253 585.0848 608.9658
2026-04-30 595.1705 583.2671 607.0739
2026 May
2026-05-01 595.4831 583.5734 607.3927
2026-05-02 595.3031 583.3971 607.2092
2026-05-03 595.9481 584.0292 607.8671
2026-05-04 597.4762 585.5267 609.4258
2026-05-05 599.8001 587.8041 611.7961
2026-05-06 597.5126 585.5623 609.4628
2026-05-07 599.6204 587.6280 611.6128
2026-05-08 600.9958 588.9759 613.0157
2026-05-09 599.2810 587.2954 611.2666
2026-05-10 598.7204 586.7460 610.6948
2026-05-11 600.2103 588.2061 612.2145
2026-05-12 600.2720 588.2666 612.2775
2026-05-13 598.4137 586.4454 610.3820
2026-05-14 596.1314 584.2088 608.0541
2026-05-15 595.6393 583.7265 607.5520
2026-05-16 593.4629 581.5937 605.3322
2026-05-17 592.1735 580.3300 604.0170
2026-05-18 592.6081 580.7559 604.4603
2026-05-19 594.6907 582.7969 606.5845
2026-05-20 592.4227 580.5742 604.2711
2026-05-21 592.4082 580.5600 604.2563
2026-05-22 590.9000 579.0820 602.7180
2026-05-23 588.6464 576.8735 600.4193
2026-05-24 587.7153 575.9610 599.4696
2026-05-25 590.0013 578.2012 601.8013
2026-05-26 592.2961 580.4502 604.1420
2026-05-27 594.5998 582.7078 606.4918
2026-05-28 592.3321 580.4855 604.1788
2026-05-29 594.6360 582.7433 606.5287
2026-05-30 593.6704 581.7970 605.5438
2026-05-31 592.2998 580.4538 604.1458
2026 June
2026-06-01 590.0409 578.2401 601.8417
2026-06-02 591.2979 579.4720 603.1239
2026-06-03 590.3662 578.5589 602.1735
2026-06-04 589.5272 577.7367 601.3178
2026-06-05 590.1281 578.3255 601.9306
2026-06-06 592.4234 580.5749 604.2718
2026-06-07 591.3369 579.5101 603.1636
2026-06-08 593.1780 581.3145 605.0416
2026-06-09 593.7798 581.9042 605.6554
2026-06-10 592.1388 580.2960 603.9816
2026-06-11 591.5686 579.7372 603.3999
2026-06-12 590.7362 578.9215 602.5509
2026-06-13 588.4832 576.7136 600.2529
2026-06-14 589.0151 577.2348 600.7954
2026-06-15 589.3337 577.5471 601.1204
2026-06-16 591.1274 579.3048 602.9499
2026-06-17 591.2991 579.4731 603.1250
2026-06-18 593.5989 581.7269 605.4709
2026-06-19 591.3350 579.5083 603.1617
2026-06-20 592.1631 580.3198 604.0064
2026-06-21 589.9047 578.1066 601.7028
2026-06-22 592.1991 580.3552 604.0431
2026-06-23 591.8073 579.9712 603.6435
2026-06-24 591.7532 579.9181 603.5882
2026-06-25 592.5030 580.6529 604.3530
2026-06-26 593.4107 581.5425 605.2789
2026-06-27 593.6199 581.7475 605.4923
2026-06-28 595.9288 584.0102 607.8474
2026-06-29 596.8125 584.8763 608.7488
2026-06-30 594.5364 582.6457 606.4271
2026 July
2026-07-01 594.3784 582.4908 606.2659
2026-07-02 592.1115 580.2693 603.9538
2026-07-03 592.0544 580.2133 603.8955
2026-07-04 591.9811 580.1415 603.8208
2026-07-05 592.0554 580.2143 603.8965
2026-07-06 589.7974 578.0015 601.5934
2026-07-07 589.5967 577.8048 601.3887
2026-07-08 587.3481 575.6012 599.0951
2026-07-09 587.3776 575.6301 599.1252
2026-07-10 588.5599 576.7887 600.3311
2026-07-11 590.8491 579.0321 602.6661
2026-07-12 592.4538 580.6047 604.3029
2026-07-13 591.5939 579.7621 603.4258
2026-07-14 593.8950 582.0171 605.7729
2026-07-15 591.6300 579.7974 603.4626
2026-07-16 589.3736 577.5861 601.1611
2026-07-17 587.6456 575.8927 599.3986
2026-07-18 589.5750 577.7835 601.3665
2026-07-19 591.5113 579.6811 603.3415
2026-07-20 589.2554 577.4703 601.0405
2026-07-21 588.7264 576.9519 600.5009
2026-07-22 588.0929 576.3311 599.8548
2026-07-23 588.8390 577.0623 600.6158
2026-07-24 586.5933 574.8614 598.3252
2026-07-25 586.6301 574.8975 598.3627
2026-07-26 588.9118 577.1336 600.6900
2026-07-27 590.2058 578.4017 602.0099
2026-07-28 592.5014 580.6514 604.3514
2026-07-29 590.2417 578.4369 602.0466
2026-07-30 592.5375 580.6867 604.3882
2026-07-31 594.8422 582.9453 606.7390
2026 August
2026-08-01 595.4872 583.5774 607.3969
2026-08-02 596.9264 584.9879 608.8649
2026-08-03 599.2481 587.2632 611.2331
2026-08-04 596.9627 585.0235 608.9020
2026-08-05 598.3168 586.3505 610.2832
2026-08-06 600.6440 588.6311 612.6569
2026-08-07 602.9802 590.9206 615.0398
2026-08-08 605.3255 593.2190 617.4320
2026-08-09 603.0169 590.9566 615.0773
2026-08-10 601.9543 589.9152 613.9933
2026-08-11 599.6585 587.6653 611.6517
2026-08-12 601.9909 589.9511 614.0307
2026-08-13 599.6950 587.7011 611.6889
2026-08-14 601.4536 589.4245 613.4827
2026-08-15 599.1597 587.1766 611.1429
2026-08-16 597.7998 585.8438 609.7558
2026-08-17 595.5199 583.6095 607.4303
2026-08-18 593.2487 581.3837 605.1137
2026-08-19 594.9118 583.0136 606.8101
2026-08-20 592.6430 580.7901 604.4958
2026-08-21 593.5689 581.6975 605.4403
2026-08-22 595.8776 583.9600 607.7951
2026-08-23 598.1952 586.2313 610.1592
2026-08-24 595.9138 583.9956 607.8321
2026-08-25 593.9114 582.0332 605.7897
2026-08-26 591.6464 579.8134 603.4793
2026-08-27 589.3899 577.6021 601.1777
2026-08-28 587.1421 575.3993 598.8850
2026-08-29 589.4258 577.6373 601.2143
2026-08-30 587.1779 575.4343 598.9214
2026-08-31 587.0441 575.3032 598.7850
2026 September
2026-09-01 589.3274 577.5408 601.1139
2026-09-02 589.4868 577.6970 601.2765
2026-09-03 588.9003 577.1223 600.6783
2026-09-04 586.6544 574.9213 598.3875
2026-09-05 586.6666 574.9333 598.4000
2026-09-06 588.2174 576.4530 599.9817
2026-09-07 585.9740 574.2545 597.6935
2026-09-08 586.8039 575.0678 598.5400
2026-09-09 588.4566 576.6874 600.2257
2026-09-10 586.2123 574.4881 597.9365
2026-09-11 583.9766 572.2971 595.6561
2026-09-12 586.0081 574.2880 597.7283
2026-09-13 583.7732 572.0978 595.4487
2026-09-14 581.5468 569.9159 593.1778
2026-09-15 579.6799 568.0863 591.2735
2026-09-16 577.4691 565.9197 589.0185
2026-09-17 579.7152 568.1209 591.3095
2026-09-18 577.5042 565.9542 589.0543
2026-09-19 577.6055 566.0534 589.1576
2026-09-20 578.4877 566.9179 590.0575
2026-09-21 576.2815 564.7558 587.8071
2026-09-22 574.0836 562.6019 585.5653
2026-09-23 576.3165 564.7902 587.8429
2026-09-24 578.5581 566.9870 590.1293
2026-09-25 576.3516 564.8246 587.8786
2026-09-26 578.1274 566.5648 589.6899
2026-09-27 577.5471 565.9962 589.0981
2026-09-28 578.8205 567.2441 590.3969
2026-09-29 576.6130 565.0808 588.1453
2026-09-30 574.4139 562.9256 585.9022
2026 October
2026-10-01 576.6481 565.1152 588.1811
2026-10-02 575.2619 563.7567 586.7671
2026-10-03 573.0680 561.6066 584.5293
2026-10-04 570.8824 559.4647 582.3000
2026-10-05 573.1028 561.6408 584.5649
2026-10-06 575.3319 563.8253 586.8386
2026-10-07 577.5697 566.0183 589.1211
2026-10-08 575.3670 563.8596 586.8743
2026-10-09 573.1726 561.7092 584.6361
2026-10-10 575.4020 563.8939 586.9100
2026-10-11 577.4616 565.9124 589.0108
2026-10-12 575.2593 563.7541 586.7645
2026-10-13 573.0653 561.6040 584.5266
2026-10-14 571.9392 560.5004 583.3779
2026-10-15 574.1637 562.6805 585.6470
2026-10-16 576.3969 564.8690 587.9249
2026-10-17 578.6389 567.0661 590.2116
2026-10-18 576.9007 565.3627 588.4387
2026-10-19 579.1446 567.5617 590.7274
2026-10-20 581.3971 569.7692 593.0251
2026-10-21 583.6585 571.9853 595.3317
2026-10-22 585.8831 574.1655 597.6008
2026-10-23 583.6487 571.9757 595.3217
2026-10-24 581.4228 569.7943 593.0512
2026-10-25 583.6842 572.0105 595.3579
2026-10-26 581.4581 569.8290 593.0873
2026-10-27 579.2406 567.6558 590.8254
2026-10-28 581.4935 569.8637 593.1234
2026-10-29 579.2758 567.6903 590.8613
2026-10-30 577.0666 565.5252 588.6079
2026-10-31 579.3111 567.7249 590.8973
2026 November
2026-11-01 577.1017 565.5597 588.6437
2026-11-02 574.9007 563.4027 586.3988
2026-11-03 572.7082 561.2540 584.1623