Current EUR/KZT rate: ▲ 641.9033 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 634.2577 | 621.5725 | 646.9428 |
2025-09-23 | 633.4076 | 620.7395 | 646.0758 |
2025-09-24 | 634.9482 | 622.2493 | 647.6472 |
2025-09-25 | 637.3698 | 624.6224 | 650.1172 |
2025-09-26 | 638.7353 | 625.9606 | 651.5100 |
2025-09-27 | 641.1713 | 628.3479 | 653.9947 |
2025-09-28 | 638.7826 | 626.0070 | 651.5583 |
2025-09-29 | 641.2188 | 628.3944 | 654.0432 |
2025-09-30 | 640.5258 | 627.7153 | 653.3363 |
2025 October | |||
2025-10-01 | 640.0847 | 627.2830 | 652.8864 |
2025-10-02 | 638.3807 | 625.6131 | 651.1483 |
2025-10-03 | 637.1404 | 624.3975 | 649.8832 |
2025-10-04 | 637.5600 | 624.8088 | 650.3112 |
2025-10-05 | 639.0153 | 626.2350 | 651.7956 |
2025-10-06 | 639.2083 | 626.4241 | 651.9925 |
2025-10-07 | 636.8269 | 624.0904 | 649.5635 |
2025-10-08 | 635.8414 | 623.1246 | 648.5582 |
2025-10-09 | 636.0680 | 623.3466 | 648.7893 |
2025-10-10 | 636.7902 | 624.0544 | 649.5260 |
2025-10-11 | 639.2188 | 626.4344 | 652.0032 |
2025-10-12 | 641.1612 | 628.3379 | 653.9844 |
2025-10-13 | 641.2426 | 628.4178 | 654.0675 |
2025-10-14 | 640.5446 | 627.7337 | 653.3555 |
2025-10-15 | 641.0669 | 628.2456 | 653.8883 |
2025-10-16 | 641.4475 | 628.6186 | 654.2765 |
2025-10-17 | 639.0578 | 626.2767 | 651.8390 |
2025-10-18 | 639.7440 | 626.9491 | 652.5388 |
2025-10-19 | 638.1295 | 625.3669 | 650.8921 |
2025-10-20 | 640.2763 | 627.4708 | 653.0818 |
2025-10-21 | 642.7182 | 629.8638 | 655.5726 |
2025-10-22 | 640.3238 | 627.5173 | 653.1302 |
2025-10-23 | 642.7658 | 629.9105 | 655.6211 |
2025-10-24 | 645.2172 | 632.3129 | 658.1216 |
2025-10-25 | 643.5293 | 630.6588 | 656.3999 |
2025-10-26 | 641.1319 | 628.3092 | 653.9545 |
2025-10-27 | 638.7433 | 625.9685 | 651.5182 |
2025-10-28 | 641.1794 | 628.3558 | 654.0030 |
2025-10-29 | 642.9825 | 630.1229 | 655.8422 |
2025-10-30 | 643.3908 | 630.5230 | 656.2586 |
2025-10-31 | 645.7803 | 632.8647 | 658.6959 |
2025 November | |||
2025-11-01 | 643.3744 | 630.5069 | 656.2419 |
2025-11-02 | 642.3202 | 629.4738 | 655.1666 |
2025-11-03 | 643.0048 | 630.1447 | 655.8649 |
2025-11-04 | 641.7966 | 628.9607 | 654.6326 |
2025-11-05 | 639.7994 | 627.0034 | 652.5954 |
2025-11-06 | 637.4158 | 624.6675 | 650.1641 |
2025-11-07 | 638.6607 | 625.8875 | 651.4339 |
2025-11-08 | 641.0964 | 628.2745 | 653.9184 |
2025-11-09 | 643.5415 | 630.6706 | 656.4123 |
2025-11-10 | 643.2907 | 630.4248 | 656.1565 |
2025-11-11 | 645.7440 | 632.8292 | 658.6589 |
2025-11-12 | 647.9355 | 634.9767 | 660.8942 |
2025-11-13 | 645.5216 | 632.6111 | 658.4320 |
2025-11-14 | 644.9639 | 632.0646 | 657.8632 |
2025-11-15 | 642.5611 | 629.7099 | 655.4123 |
2025-11-16 | 642.8546 | 629.9975 | 655.7117 |
2025-11-17 | 641.0298 | 628.2092 | 653.8504 |
2025-11-18 | 641.8810 | 629.0434 | 654.7187 |
2025-11-19 | 642.5367 | 629.6860 | 655.3875 |
2025-11-20 | 644.5926 | 631.7008 | 657.4845 |
2025-11-21 | 646.0117 | 633.0915 | 658.9319 |
2025-11-22 | 648.4755 | 635.5060 | 661.4450 |
2025-11-23 | 649.2738 | 636.2883 | 662.2593 |
2025-11-24 | 646.9722 | 634.0328 | 659.9116 |
2025-11-25 | 649.4396 | 636.4508 | 662.4284 |
2025-11-26 | 647.0201 | 634.0797 | 659.9605 |
2025-11-27 | 646.0996 | 633.1776 | 659.0216 |
2025-11-28 | 646.4659 | 633.5366 | 659.3952 |
2025-11-29 | 645.4058 | 632.4977 | 658.3139 |
2025-11-30 | 647.8673 | 634.9099 | 660.8246 |
2025 December | |||
2025-12-01 | 650.3381 | 637.3313 | 663.3449 |
2025-12-02 | 648.4853 | 635.5156 | 661.4550 |
2025-12-03 | 650.4807 | 637.4711 | 663.4903 |
2025-12-04 | 651.4175 | 638.3892 | 664.4459 |
2025-12-05 | 651.7999 | 638.7639 | 664.8359 |
2025-12-06 | 650.9097 | 637.8915 | 663.9279 |
2025-12-07 | 648.4847 | 635.5151 | 661.4544 |
2025-12-08 | 647.9603 | 635.0011 | 660.9195 |
2025-12-09 | 645.5463 | 632.6354 | 658.4572 |
2025-12-10 | 644.4512 | 631.5622 | 657.3402 |
2025-12-11 | 643.3401 | 630.4733 | 656.2069 |
2025-12-12 | 644.2615 | 631.3763 | 657.1467 |
2025-12-13 | 641.8613 | 629.0241 | 654.6985 |
2025-12-14 | 640.8764 | 628.0589 | 653.6939 |
2025-12-15 | 643.3206 | 630.4541 | 656.1870 |
2025-12-16 | 640.9239 | 628.1054 | 653.7423 |
2025-12-17 | 642.9293 | 630.0707 | 655.7878 |
2025-12-18 | 645.3813 | 632.4736 | 658.2889 |
2025-12-19 | 644.1980 | 631.3141 | 657.0820 |
2025-12-20 | 645.6317 | 632.7191 | 658.5443 |
2025-12-21 | 644.4793 | 631.5897 | 657.3688 |
2025-12-22 | 646.9372 | 633.9984 | 659.8759 |
2025-12-23 | 646.9613 | 634.0221 | 659.9005 |
2025-12-24 | 644.6636 | 631.7703 | 657.5568 |
2025-12-25 | 642.2619 | 629.4166 | 655.1071 |
2025-12-26 | 642.0226 | 629.1821 | 654.8630 |
2025-12-27 | 639.6307 | 626.8381 | 652.4233 |
2025-12-28 | 637.4040 | 624.6560 | 650.1521 |
2025-12-29 | 636.3838 | 623.6561 | 649.1114 |
2025-12-30 | 638.8108 | 626.0346 | 651.5870 |
2025-12-31 | 638.6640 | 625.8907 | 651.4373 |