Euro to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current EUR/MYR rate: â–¼ 4.9551 (-0,12%)
> Page 2: EUR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.0096 | 4.9095 | 5.1098 |
| 2026-01-02 | 5.0059 | 4.9058 | 5.1061 |
| 2026-01-03 | 5.0019 | 4.9019 | 5.1020 |
| 2026-01-04 | 4.9925 | 4.8927 | 5.0924 |
| 2026-01-05 | 4.9798 | 4.8802 | 5.0794 |
| 2026-01-06 | 4.9925 | 4.8927 | 5.0924 |
| 2026-01-07 | 5.0048 | 4.9047 | 5.1049 |
| 2026-01-08 | 5.0176 | 4.9172 | 5.1179 |
| 2026-01-09 | 5.0176 | 4.9173 | 5.1180 |
| 2026-01-10 | 5.0211 | 4.9207 | 5.1215 |
| 2026-01-11 | 5.0340 | 4.9333 | 5.1346 |
| 2026-01-12 | 5.0211 | 4.9207 | 5.1216 |
| 2026-01-13 | 5.0084 | 4.9082 | 5.1085 |
| 2026-01-14 | 5.0208 | 4.9204 | 5.1213 |
| 2026-01-15 | 5.0081 | 4.9079 | 5.1082 |
| 2026-01-16 | 4.9953 | 4.8954 | 5.0952 |
| 2026-01-17 | 4.9917 | 4.8918 | 5.0915 |
| 2026-01-18 | 4.9990 | 4.8990 | 5.0990 |
| 2026-01-19 | 5.0118 | 4.9116 | 5.1120 |
| 2026-01-20 | 5.0246 | 4.9241 | 5.1251 |
| 2026-01-21 | 5.0303 | 4.9296 | 5.1309 |
| 2026-01-22 | 5.0309 | 4.9303 | 5.1315 |
| 2026-01-23 | 5.0181 | 4.9177 | 5.1185 |
| 2026-01-24 | 5.0081 | 4.9079 | 5.1083 |
| 2026-01-25 | 5.0209 | 4.9205 | 5.1213 |
| 2026-01-26 | 5.0081 | 4.9079 | 5.1083 |
| 2026-01-27 | 4.9954 | 4.8955 | 5.0953 |
| 2026-01-28 | 5.0081 | 4.9080 | 5.1083 |
| 2026-01-29 | 4.9954 | 4.8955 | 5.0953 |
| 2026-01-30 | 4.9953 | 4.8954 | 5.0952 |
| 2026-01-31 | 4.9969 | 4.8969 | 5.0968 |
| 2026 February | |||
| 2026-02-01 | 5.0017 | 4.9017 | 5.1018 |
| 2026-02-02 | 4.9890 | 4.8892 | 5.0888 |
| 2026-02-03 | 4.9810 | 4.8814 | 5.0806 |
| 2026-02-04 | 4.9780 | 4.8784 | 5.0776 |
| 2026-02-05 | 4.9907 | 4.8909 | 5.0905 |
| 2026-02-06 | 4.9859 | 4.8862 | 5.0856 |
| 2026-02-07 | 4.9961 | 4.8962 | 5.0961 |
| 2026-02-08 | 5.0089 | 4.9087 | 5.1091 |
| 2026-02-09 | 5.0074 | 4.9073 | 5.1076 |
| 2026-02-10 | 5.0202 | 4.9198 | 5.1206 |
| 2026-02-11 | 5.0097 | 4.9095 | 5.1099 |
| 2026-02-12 | 5.0133 | 4.9130 | 5.1135 |
| 2026-02-13 | 5.0261 | 4.9255 | 5.1266 |
| 2026-02-14 | 5.0323 | 4.9316 | 5.1329 |
| 2026-02-15 | 5.0250 | 4.9245 | 5.1255 |
| 2026-02-16 | 5.0276 | 4.9270 | 5.1281 |
| 2026-02-17 | 5.0404 | 4.9396 | 5.1412 |
| 2026-02-18 | 5.0339 | 4.9332 | 5.1345 |
| 2026-02-19 | 5.0368 | 4.9361 | 5.1376 |
| 2026-02-20 | 5.0241 | 4.9236 | 5.1246 |
| 2026-02-21 | 5.0369 | 4.9362 | 5.1377 |
| 2026-02-22 | 5.0241 | 4.9236 | 5.1246 |
| 2026-02-23 | 5.0305 | 4.9298 | 5.1311 |
| 2026-02-24 | 5.0433 | 4.9424 | 5.1442 |
| 2026-02-25 | 5.0332 | 4.9326 | 5.1339 |
| 2026-02-26 | 5.0204 | 4.9200 | 5.1209 |
| 2026-02-27 | 5.0333 | 4.9326 | 5.1339 |
| 2026-02-28 | 5.0414 | 4.9406 | 5.1423 |
| 2026 March | |||
| 2026-03-01 | 5.0347 | 4.9340 | 5.1354 |
| 2026-03-02 | 5.0476 | 4.9466 | 5.1486 |
| 2026-03-03 | 5.0605 | 4.9593 | 5.1617 |
| 2026-03-04 | 5.0476 | 4.9467 | 5.1486 |
| 2026-03-05 | 5.0605 | 4.9593 | 5.1617 |
| 2026-03-06 | 5.0476 | 4.9467 | 5.1486 |
| 2026-03-07 | 5.0490 | 4.9481 | 5.1500 |
| 2026-03-08 | 5.0619 | 4.9607 | 5.1632 |
| 2026-03-09 | 5.0572 | 4.9560 | 5.1583 |
| 2026-03-10 | 5.0701 | 4.9687 | 5.1715 |
| 2026-03-11 | 5.0742 | 4.9727 | 5.1757 |
| 2026-03-12 | 5.0872 | 4.9854 | 5.1889 |
| 2026-03-13 | 5.0742 | 4.9727 | 5.1757 |
| 2026-03-14 | 5.0863 | 4.9845 | 5.1880 |
| 2026-03-15 | 5.0993 | 4.9973 | 5.2012 |
| 2026-03-16 | 5.0863 | 4.9846 | 5.1880 |
| 2026-03-17 | 5.0860 | 4.9843 | 5.1878 |
| 2026-03-18 | 5.0806 | 4.9790 | 5.1822 |
| 2026-03-19 | 5.0811 | 4.9795 | 5.1827 |
| 2026-03-20 | 5.0769 | 4.9754 | 5.1784 |
| 2026-03-21 | 5.0705 | 4.9691 | 5.1719 |
| 2026-03-22 | 5.0576 | 4.9564 | 5.1587 |
| 2026-03-23 | 5.0705 | 4.9691 | 5.1719 |
| 2026-03-24 | 5.0737 | 4.9722 | 5.1752 |
| 2026-03-25 | 5.0632 | 4.9619 | 5.1645 |
| 2026-03-26 | 5.0636 | 4.9624 | 5.1649 |
| 2026-03-27 | 5.0613 | 4.9601 | 5.1625 |
| 2026-03-28 | 5.0484 | 4.9475 | 5.1494 |
| 2026-03-29 | 5.0552 | 4.9541 | 5.1563 |
| 2026-03-30 | 5.0613 | 4.9601 | 5.1625 |
| 2026-03-31 | 5.0484 | 4.9475 | 5.1494 |
| 2026 April | |||
| 2026-04-01 | 5.0356 | 4.9349 | 5.1363 |
| 2026-04-02 | 5.0228 | 4.9223 | 5.1232 |
| 2026-04-03 | 5.0356 | 4.9349 | 5.1363 |
| 2026-04-04 | 5.0485 | 4.9475 | 5.1494 |
| 2026-04-05 | 5.0614 | 4.9601 | 5.1626 |
| 2026-04-06 | 5.0531 | 4.9520 | 5.1542 |
| 2026-04-07 | 5.0613 | 4.9601 | 5.1626 |
| 2026-04-08 | 5.0485 | 4.9475 | 5.1494 |
| 2026-04-09 | 5.0411 | 4.9402 | 5.1419 |
| 2026-04-10 | 5.0282 | 4.9277 | 5.1288 |
| 2026-04-11 | 5.0380 | 4.9373 | 5.1388 |
| 2026-04-12 | 5.0303 | 4.9297 | 5.1309 |
| 2026-04-13 | 5.0345 | 4.9338 | 5.1352 |
| 2026-04-14 | 5.0218 | 4.9214 | 5.1223 |
| 2026-04-15 | 5.0207 | 4.9203 | 5.1211 |
| 2026-04-16 | 5.0335 | 4.9329 | 5.1342 |
| 2026-04-17 | 5.0464 | 4.9455 | 5.1473 |
| 2026-04-18 | 5.0491 | 4.9481 | 5.1500 |
| 2026-04-19 | 5.0362 | 4.9355 | 5.1369 |
| 2026-04-20 | 5.0491 | 4.9481 | 5.1501 |
| 2026-04-21 | 5.0471 | 4.9461 | 5.1480 |
| 2026-04-22 | 5.0554 | 4.9543 | 5.1565 |
| 2026-04-23 | 5.0652 | 4.9639 | 5.1665 |
| 2026-04-24 | 5.0682 | 4.9669 | 5.1696 |
| 2026-04-25 | 5.0700 | 4.9686 | 5.1714 |
| 2026-04-26 | 5.0571 | 4.9560 | 5.1583 |
| 2026-04-27 | 5.0569 | 4.9558 | 5.1580 |
| 2026-04-28 | 5.0698 | 4.9684 | 5.1712 |
| 2026-04-29 | 5.0749 | 4.9734 | 5.1764 |
| 2026-04-30 | 5.0860 | 4.9842 | 5.1877 |
| 2026 May | |||
| 2026-05-01 | 5.0990 | 4.9970 | 5.2009 |
| 2026-05-02 | 5.0860 | 4.9843 | 5.1877 |
| 2026-05-03 | 5.0905 | 4.9886 | 5.1923 |
| 2026-05-04 | 5.0900 | 4.9882 | 5.1918 |
| 2026-05-05 | 5.0771 | 4.9755 | 5.1786 |
| 2026-05-06 | 5.0658 | 4.9645 | 5.1671 |
| 2026-05-07 | 5.0529 | 4.9518 | 5.1539 |
| 2026-05-08 | 5.0520 | 4.9509 | 5.1530 |
| 2026-05-09 | 5.0514 | 4.9504 | 5.1525 |
| 2026-05-10 | 5.0628 | 4.9616 | 5.1641 |
| 2026-05-11 | 5.0561 | 4.9550 | 5.1572 |
| 2026-05-12 | 5.0690 | 4.9676 | 5.1704 |
| 2026-05-13 | 5.0620 | 4.9607 | 5.1632 |
| 2026-05-14 | 5.0491 | 4.9481 | 5.1501 |
| 2026-05-15 | 5.0454 | 4.9445 | 5.1463 |
| 2026-05-16 | 5.0349 | 4.9343 | 5.1356 |
| 2026-05-17 | 5.0353 | 4.9346 | 5.1360 |
| 2026-05-18 | 5.0406 | 4.9398 | 5.1414 |
| 2026-05-19 | 5.0364 | 4.9357 | 5.1371 |
| 2026-05-20 | 5.0291 | 4.9286 | 5.1297 |
| 2026-05-21 | 5.0163 | 4.9160 | 5.1167 |
| 2026-05-22 | 5.0196 | 4.9192 | 5.1200 |
| 2026-05-23 | 5.0068 | 4.9067 | 5.1070 |
| 2026-05-24 | 5.0073 | 4.9072 | 5.1075 |
| 2026-05-25 | 5.0166 | 4.9162 | 5.1169 |
| 2026-05-26 | 5.0294 | 4.9288 | 5.1300 |
| 2026-05-27 | 5.0216 | 4.9212 | 5.1220 |
| 2026-05-28 | 5.0214 | 4.9210 | 5.1218 |
| 2026-05-29 | 5.0251 | 4.9246 | 5.1256 |
| 2026-05-30 | 5.0123 | 4.9120 | 5.1125 |
| 2026-05-31 | 5.0046 | 4.9045 | 5.1047 |
| 2026 June | |||
| 2026-06-01 | 4.9975 | 4.8976 | 5.0975 |
| 2026-06-02 | 4.9980 | 4.8980 | 5.0979 |
| 2026-06-03 | 5.0106 | 4.9104 | 5.1108 |
| 2026-06-04 | 5.0173 | 4.9170 | 5.1177 |
| 2026-06-05 | 5.0045 | 4.9045 | 5.1046 |
| 2026-06-06 | 5.0060 | 4.9059 | 5.1061 |
| 2026-06-07 | 5.0188 | 4.9184 | 5.1192 |
| 2026-06-08 | 5.0118 | 4.9115 | 5.1120 |
| 2026-06-09 | 5.0067 | 4.9065 | 5.1068 |
| 2026-06-10 | 5.0083 | 4.9081 | 5.1085 |
| 2026-06-11 | 5.0137 | 4.9134 | 5.1139 |
| 2026-06-12 | 5.0009 | 4.9009 | 5.1009 |
| 2026-06-13 | 4.9940 | 4.8941 | 5.0939 |
| 2026-06-14 | 4.9813 | 4.8817 | 5.0809 |
| 2026-06-15 | 4.9686 | 4.8693 | 5.0680 |
| 2026-06-16 | 4.9751 | 4.8756 | 5.0746 |
| 2026-06-17 | 4.9779 | 4.8783 | 5.0774 |
| 2026-06-18 | 4.9740 | 4.8746 | 5.0735 |
| 2026-06-19 | 4.9617 | 4.8625 | 5.0610 |
| 2026-06-20 | 4.9598 | 4.8606 | 5.0590 |
| 2026-06-21 | 4.9615 | 4.8623 | 5.0607 |
| 2026-06-22 | 4.9489 | 4.8499 | 5.0479 |
| 2026-06-23 | 4.9363 | 4.8376 | 5.0350 |
| 2026-06-24 | 4.9489 | 4.8499 | 5.0479 |
| 2026-06-25 | 4.9392 | 4.8404 | 5.0380 |
| 2026-06-26 | 4.9456 | 4.8467 | 5.0445 |
| 2026-06-27 | 4.9582 | 4.8590 | 5.0574 |
| 2026-06-28 | 4.9480 | 4.8490 | 5.0469 |
| 2026-06-29 | 4.9577 | 4.8585 | 5.0568 |
| 2026-06-30 | 4.9494 | 4.8504 | 5.0483 |
| 2026 July | |||
| 2026-07-01 | 4.9500 | 4.8510 | 5.0490 |
| 2026-07-02 | 4.9374 | 4.8386 | 5.0361 |
| 2026-07-03 | 4.9287 | 4.8301 | 5.0272 |
| 2026-07-04 | 4.9313 | 4.8327 | 5.0300 |
| 2026-07-05 | 4.9439 | 4.8451 | 5.0428 |
| 2026-07-06 | 4.9314 | 4.8327 | 5.0300 |
| 2026-07-07 | 4.9440 | 4.8451 | 5.0428 |
| 2026-07-08 | 4.9386 | 4.8398 | 5.0374 |
| 2026-07-09 | 4.9512 | 4.8522 | 5.0502 |
| 2026-07-10 | 4.9386 | 4.8398 | 5.0374 |
| 2026-07-11 | 4.9389 | 4.8401 | 5.0377 |
| 2026-07-12 | 4.9463 | 4.8474 | 5.0453 |
| 2026-07-13 | 4.9461 | 4.8471 | 5.0450 |
| 2026-07-14 | 4.9335 | 4.8348 | 5.0322 |
| 2026-07-15 | 4.9291 | 4.8305 | 5.0276 |
| 2026-07-16 | 4.9214 | 4.8229 | 5.0198 |
| 2026-07-17 | 4.9088 | 4.8107 | 5.0070 |
| 2026-07-18 | 4.8973 | 4.7993 | 4.9952 |
| 2026-07-19 | 4.8981 | 4.8002 | 4.9961 |
| 2026-07-20 | 4.9106 | 4.8124 | 5.0089 |
| 2026-07-21 | 4.8981 | 4.8002 | 4.9961 |
| 2026-07-22 | 4.8888 | 4.7911 | 4.9866 |
| 2026-07-23 | 4.9007 | 4.8027 | 4.9987 |
| 2026-07-24 | 4.9032 | 4.8051 | 5.0013 |
| 2026-07-25 | 4.9157 | 4.8174 | 5.0140 |
| 2026-07-26 | 4.9283 | 4.8297 | 5.0268 |
| 2026-07-27 | 4.9276 | 4.8290 | 5.0261 |
| 2026-07-28 | 4.9151 | 4.8168 | 5.0134 |
| 2026-07-29 | 4.9263 | 4.8278 | 5.0249 |
| 2026-07-30 | 4.9389 | 4.8401 | 5.0377 |
| 2026-07-31 | 4.9307 | 4.8320 | 5.0293 |
| 2026 August | |||
| 2026-08-01 | 4.9251 | 4.8266 | 5.0236 |
| 2026-08-02 | 4.9126 | 4.8143 | 5.0108 |
| 2026-08-03 | 4.9251 | 4.8266 | 5.0236 |
| 2026-08-04 | 4.9126 | 4.8143 | 5.0108 |
| 2026-08-05 | 4.9113 | 4.8130 | 5.0095 |
| 2026-08-06 | 4.9172 | 4.8189 | 5.0156 |
| 2026-08-07 | 4.9088 | 4.8106 | 5.0070 |
| 2026-08-08 | 4.9185 | 4.8202 | 5.0169 |
| 2026-08-09 | 4.9206 | 4.8222 | 5.0190 |
| 2026-08-10 | 4.9081 | 4.8099 | 5.0063 |
| 2026-08-11 | 4.9206 | 4.8222 | 5.0191 |
| 2026-08-12 | 4.9081 | 4.8100 | 5.0063 |
| 2026-08-13 | 4.9207 | 4.8223 | 5.0191 |
| 2026-08-14 | 4.9081 | 4.8100 | 5.0063 |
| 2026-08-15 | 4.9066 | 4.8085 | 5.0048 |
| 2026-08-16 | 4.8942 | 4.7963 | 4.9920 |
| 2026-08-17 | 4.8865 | 4.7888 | 4.9842 |
| 2026-08-18 | 4.8990 | 4.8010 | 4.9970 |
| 2026-08-19 | 4.8865 | 4.7888 | 4.9842 |
| 2026-08-20 | 4.8990 | 4.8010 | 4.9970 |
| 2026-08-21 | 4.8865 | 4.7888 | 4.9843 |
| 2026-08-22 | 4.8887 | 4.7909 | 4.9865 |
| 2026-08-23 | 4.9012 | 4.8032 | 4.9992 |
| 2026-08-24 | 4.9137 | 4.8154 | 5.0120 |
| 2026-08-25 | 4.9177 | 4.8193 | 5.0160 |
| 2026-08-26 | 4.9105 | 4.8122 | 5.0087 |
| 2026-08-27 | 4.9126 | 4.8143 | 5.0108 |
| 2026-08-28 | 4.9251 | 4.8266 | 5.0236 |
| 2026-08-29 | 4.9317 | 4.8331 | 5.0304 |
| 2026-08-30 | 4.9256 | 4.8271 | 5.0241 |
| 2026-08-31 | 4.9224 | 4.8239 | 5.0208 |
| 2026 September | |||
| 2026-09-01 | 4.9098 | 4.8116 | 5.0080 |
| 2026-09-02 | 4.9165 | 4.8182 | 5.0148 |
| 2026-09-03 | 4.9061 | 4.8080 | 5.0042 |
| 2026-09-04 | 4.9113 | 4.8131 | 5.0095 |
| 2026-09-05 | 4.9045 | 4.8064 | 5.0026 |
| 2026-09-06 | 4.8980 | 4.8000 | 4.9960 |
| 2026-09-07 | 4.8878 | 4.7900 | 4.9855 |
| 2026-09-08 | 4.8753 | 4.7778 | 4.9728 |
| 2026-09-09 | 4.8671 | 4.7698 | 4.9645 |
| 2026-09-10 | 4.8796 | 4.7820 | 4.9772 |
| 2026-09-11 | 4.8920 | 4.7942 | 4.9899 |
| 2026-09-12 | 4.8984 | 4.8005 | 4.9964 |
| 2026-09-13 | 4.9109 | 4.8127 | 5.0092 |
| 2026-09-14 | 4.9198 | 4.8214 | 5.0182 |
| 2026-09-15 | 4.9121 | 4.8139 | 5.0104 |
| 2026-09-16 | 4.9054 | 4.8073 | 5.0035 |
| 2026-09-17 | 4.9037 | 4.8056 | 5.0018 |
| 2026-09-18 | 4.9061 | 4.8079 | 5.0042 |
| 2026-09-19 | 4.8936 | 4.7957 | 4.9915 |
| 2026-09-20 | 4.8811 | 4.7835 | 4.9788 |
| 2026-09-21 | 4.8936 | 4.7957 | 4.9915 |
| 2026-09-22 | 4.9001 | 4.8021 | 4.9981 |
| 2026-09-23 | 4.8995 | 4.8015 | 4.9975 |
| 2026-09-24 | 4.8870 | 4.7893 | 4.9848 |
| 2026-09-25 | 4.8756 | 4.7780 | 4.9731 |
| 2026-09-26 | 4.8857 | 4.7880 | 4.9834 |
| 2026-09-27 | 4.8792 | 4.7816 | 4.9768 |
| 2026-09-28 | 4.8668 | 4.7695 | 4.9641 |
| 2026-09-29 | 4.8649 | 4.7676 | 4.9622 |
| 2026-09-30 | 4.8702 | 4.7728 | 4.9676 |
| 2026 October | |||
| 2026-10-01 | 4.8578 | 4.7606 | 4.9550 |
| 2026-10-02 | 4.8479 | 4.7509 | 4.9448 |
| 2026-10-03 | 4.8355 | 4.7388 | 4.9323 |
| 2026-10-04 | 4.8232 | 4.7268 | 4.9197 |
| 2026-10-05 | 4.8248 | 4.7283 | 4.9213 |
| 2026-10-06 | 4.8371 | 4.7404 | 4.9338 |
| 2026-10-07 | 4.8495 | 4.7525 | 4.9464 |
| 2026-10-08 | 4.8371 | 4.7404 | 4.9339 |
| 2026-10-09 | 4.8248 | 4.7283 | 4.9213 |
| 2026-10-10 | 4.8371 | 4.7404 | 4.9339 |
| 2026-10-11 | 4.8399 | 4.7431 | 4.9367 |
| 2026-10-12 | 4.8523 | 4.7552 | 4.9493 |
| 2026-10-13 | 4.8647 | 4.7674 | 4.9620 |
| 2026-10-14 | 4.8523 | 4.7553 | 4.9494 |
| 2026-10-15 | 4.8514 | 4.7543 | 4.9484 |
| 2026-10-16 | 4.8638 | 4.7665 | 4.9610 |
| 2026-10-17 | 4.8654 | 4.7681 | 4.9627 |
| 2026-10-18 | 4.8665 | 4.7692 | 4.9639 |
| 2026-10-19 | 4.8542 | 4.7571 | 4.9512 |
| 2026-10-20 | 4.8664 | 4.7690 | 4.9637 |
| 2026-10-21 | 4.8788 | 4.7812 | 4.9764 |
| 2026-10-22 | 4.8913 | 4.7934 | 4.9891 |
| 2026-10-23 | 4.8788 | 4.7813 | 4.9764 |
| 2026-10-24 | 4.8736 | 4.7761 | 4.9710 |
| 2026-10-25 | 4.8612 | 4.7639 | 4.9584 |
| 2026-10-26 | 4.8488 | 4.7518 | 4.9458 |
| 2026-10-27 | 4.8498 | 4.7528 | 4.9468 |
| 2026-10-28 | 4.8381 | 4.7414 | 4.9349 |
| 2026-10-29 | 4.8505 | 4.7535 | 4.9475 |
| 2026-10-30 | 4.8588 | 4.7617 | 4.9560 |
| 2026-10-31 | 4.8465 | 4.7496 | 4.9434 |
| 2026 November | |||
| 2026-11-01 | 4.8589 | 4.7617 | 4.9560 |
| 2026-11-02 | 4.8465 | 4.7496 | 4.9434 |
| 2026-11-03 | 4.8474 | 4.7504 | 4.9443 |
| 2026-11-04 | 4.8541 | 4.7570 | 4.9511 |
| 2026-11-05 | 4.8609 | 4.7637 | 4.9581 |
| 2026-11-06 | 4.8733 | 4.7759 | 4.9708 |
| 2026-11-07 | 4.8775 | 4.7800 | 4.9751 |
| 2026-11-08 | 4.8900 | 4.7922 | 4.9878 |
| 2026-11-09 | 4.8826 | 4.7850 | 4.9803 |
| 2026-11-10 | 4.8702 | 4.7728 | 4.9676 |
| 2026-11-11 | 4.8688 | 4.7714 | 4.9662 |
| 2026-11-12 | 4.8564 | 4.7593 | 4.9536 |
| 2026-11-13 | 4.8594 | 4.7622 | 4.9566 |
| 2026-11-14 | 4.8481 | 4.7511 | 4.9451 |
| 2026-11-15 | 4.8571 | 4.7599 | 4.9542 |
| 2026-11-16 | 4.8695 | 4.7721 | 4.9669 |
| 2026-11-17 | 4.8571 | 4.7600 | 4.9542 |
| 2026-11-18 | 4.8695 | 4.7721 | 4.9669 |
| 2026-11-19 | 4.8819 | 4.7843 | 4.9796 |
| 2026-11-20 | 4.8695 | 4.7721 | 4.9669 |
| 2026-11-21 | 4.8571 | 4.7600 | 4.9543 |
| 2026-11-22 | 4.8448 | 4.7479 | 4.9417 |
| 2026-11-23 | 4.8572 | 4.7600 | 4.9543 |
| 2026-11-24 | 4.8696 | 4.7722 | 4.9670 |
| 2026-11-25 | 4.8820 | 4.7844 | 4.9796 |
| 2026-11-26 | 4.8696 | 4.7722 | 4.9670 |
| 2026-11-27 | 4.8820 | 4.7844 | 4.9797 |
| 2026-11-28 | 4.8696 | 4.7722 | 4.9670 |
| 2026-11-29 | 4.8820 | 4.7844 | 4.9797 |
| 2026-11-30 | 4.8945 | 4.7966 | 4.9924 |
| 2026 December | |||
| 2026-12-01 | 4.8821 | 4.7844 | 4.9797 |
| 2026-12-02 | 4.8945 | 4.7966 | 4.9924 |
| 2026-12-03 | 4.8821 | 4.7844 | 4.9797 |
| 2026-12-04 | 4.8870 | 4.7893 | 4.9847 |
| 2026-12-05 | 4.8827 | 4.7851 | 4.9804 |
| 2026-12-06 | 4.8703 | 4.7729 | 4.9677 |
| 2026-12-07 | 4.8828 | 4.7851 | 4.9804 |
| 2026-12-08 | 4.8708 | 4.7734 | 4.9683 |
| 2026-12-09 | 4.8584 | 4.7613 | 4.9556 |
| 2026-12-10 | 4.8661 | 4.7688 | 4.9635 |
| 2026-12-11 | 4.8731 | 4.7757 | 4.9706 |
| 2026-12-12 | 4.8607 | 4.7635 | 4.9580 |
| 2026-12-13 | 4.8484 | 4.7514 | 4.9453 |
| 2026-12-14 | 4.8360 | 4.7393 | 4.9328 |
| 2026-12-15 | 4.8484 | 4.7514 | 4.9454 |
| 2026-12-16 | 4.8458 | 4.7488 | 4.9427 |
| 2026-12-17 | 4.8581 | 4.7610 | 4.9553 |
| 2026-12-18 | 4.8458 | 4.7489 | 4.9427 |
| 2026-12-19 | 4.8582 | 4.7610 | 4.9553 |
| 2026-12-20 | 4.8603 | 4.7631 | 4.9575 |
| 2026-12-21 | 4.8727 | 4.7753 | 4.9702 |
| 2026-12-22 | 4.8603 | 4.7631 | 4.9575 |
| 2026-12-23 | 4.8728 | 4.7753 | 4.9702 |
| 2026-12-24 | 4.8818 | 4.7841 | 4.9794 |
| 2026-12-25 | 4.8694 | 4.7720 | 4.9667 |
| 2026-12-26 | 4.8570 | 4.7598 | 4.9541 |
| 2026-12-27 | 4.8694 | 4.7720 | 4.9668 |
| 2026-12-28 | 4.8570 | 4.7598 | 4.9541 |
| 2026-12-29 | 4.8632 | 4.7660 | 4.9605 |
| 2026-12-30 | 4.8509 | 4.7539 | 4.9479 |
| 2026-12-31 | 4.8385 | 4.7418 | 4.9353 |