Euro to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current EUR/MYR rate: â–¼ 4.8202 (-0,12%)
> Page 5: EUR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.7753 | 4.6798 | 4.8708 |
| 2030-01-02 | 4.7630 | 4.6677 | 4.8583 |
| 2030-01-03 | 4.7639 | 4.6687 | 4.8592 |
| 2030-01-04 | 4.7525 | 4.6575 | 4.8476 |
| 2030-01-05 | 4.7647 | 4.6694 | 4.8600 |
| 2030-01-06 | 4.7729 | 4.6775 | 4.8684 |
| 2030-01-07 | 4.7607 | 4.6655 | 4.8559 |
| 2030-01-08 | 4.7729 | 4.6775 | 4.8684 |
| 2030-01-09 | 4.7607 | 4.6655 | 4.8559 |
| 2030-01-10 | 4.7615 | 4.6663 | 4.8568 |
| 2030-01-11 | 4.7681 | 4.6727 | 4.8635 |
| 2030-01-12 | 4.7748 | 4.6793 | 4.8703 |
| 2030-01-13 | 4.7871 | 4.6914 | 4.8828 |
| 2030-01-14 | 4.7912 | 4.6954 | 4.8871 |
| 2030-01-15 | 4.8035 | 4.7075 | 4.8996 |
| 2030-01-16 | 4.7963 | 4.7004 | 4.8922 |
| 2030-01-17 | 4.7840 | 4.6883 | 4.8797 |
| 2030-01-18 | 4.7826 | 4.6870 | 4.8783 |
| 2030-01-19 | 4.7703 | 4.6749 | 4.8657 |
| 2030-01-20 | 4.7732 | 4.6778 | 4.8687 |
| 2030-01-21 | 4.7622 | 4.6669 | 4.8574 |
| 2030-01-22 | 4.7710 | 4.6756 | 4.8664 |
| 2030-01-23 | 4.7832 | 4.6876 | 4.8789 |
| 2030-01-24 | 4.7710 | 4.6755 | 4.8664 |
| 2030-01-25 | 4.7832 | 4.6875 | 4.8789 |
| 2030-01-26 | 4.7955 | 4.6996 | 4.8914 |
| 2030-01-27 | 4.7832 | 4.6875 | 4.8789 |
| 2030-01-28 | 4.7709 | 4.6755 | 4.8663 |
| 2030-01-29 | 4.7587 | 4.6635 | 4.8538 |
| 2030-01-30 | 4.7709 | 4.6755 | 4.8663 |
| 2030-01-31 | 4.7832 | 4.6875 | 4.8788 |
| 2030 February | |||
| 2030-02-01 | 4.7954 | 4.6995 | 4.8914 |
| 2030-02-02 | 4.7831 | 4.6875 | 4.8788 |
| 2030-02-03 | 4.7954 | 4.6995 | 4.8913 |
| 2030-02-04 | 4.7831 | 4.6875 | 4.8788 |
| 2030-02-05 | 4.7954 | 4.6995 | 4.8913 |
| 2030-02-06 | 4.8077 | 4.7116 | 4.9039 |
| 2030-02-07 | 4.7954 | 4.6995 | 4.8913 |
| 2030-02-08 | 4.8077 | 4.7115 | 4.9039 |
| 2030-02-09 | 4.7954 | 4.6995 | 4.8913 |
| 2030-02-10 | 4.8002 | 4.7042 | 4.8962 |
| 2030-02-11 | 4.7960 | 4.7001 | 4.8919 |
| 2030-02-12 | 4.7837 | 4.6880 | 4.8794 |
| 2030-02-13 | 4.7960 | 4.7001 | 4.8919 |
| 2030-02-14 | 4.7843 | 4.6886 | 4.8800 |
| 2030-02-15 | 4.7720 | 4.6765 | 4.8674 |
| 2030-02-16 | 4.7796 | 4.6840 | 4.8751 |
| 2030-02-17 | 4.7864 | 4.6907 | 4.8822 |
| 2030-02-18 | 4.7741 | 4.6787 | 4.8696 |
| 2030-02-19 | 4.7619 | 4.6666 | 4.8571 |
| 2030-02-20 | 4.7497 | 4.6547 | 4.8447 |
| 2030-02-21 | 4.7619 | 4.6666 | 4.8571 |
| 2030-02-22 | 4.7593 | 4.6641 | 4.8545 |
| 2030-02-23 | 4.7715 | 4.6761 | 4.8669 |
| 2030-02-24 | 4.7593 | 4.6641 | 4.8544 |
| 2030-02-25 | 4.7715 | 4.6761 | 4.8669 |
| 2030-02-26 | 4.7736 | 4.6781 | 4.8691 |
| 2030-02-27 | 4.7859 | 4.6902 | 4.8816 |
| 2030-02-28 | 4.7736 | 4.6781 | 4.8691 |
| 2030 March | |||
| 2030-03-01 | 4.7858 | 4.6901 | 4.8816 |
| 2030-03-02 | 4.7947 | 4.6988 | 4.8906 |
| 2030-03-03 | 4.7824 | 4.6868 | 4.8781 |
| 2030-03-04 | 4.7701 | 4.6747 | 4.8655 |
| 2030-03-05 | 4.7824 | 4.6867 | 4.8780 |
| 2030-03-06 | 4.7701 | 4.6747 | 4.8655 |
| 2030-03-07 | 4.7763 | 4.6807 | 4.8718 |
| 2030-03-08 | 4.7640 | 4.6687 | 4.8593 |
| 2030-03-09 | 4.7518 | 4.6567 | 4.8468 |
| 2030-03-10 | 4.7478 | 4.6528 | 4.8427 |
| 2030-03-11 | 4.7450 | 4.6501 | 4.8399 |
| 2030-03-12 | 4.7328 | 4.6381 | 4.8275 |
| 2030-03-13 | 4.7367 | 4.6420 | 4.8314 |
| 2030-03-14 | 4.7365 | 4.6418 | 4.8312 |
| 2030-03-15 | 4.7406 | 4.6458 | 4.8355 |
| 2030-03-16 | 4.7528 | 4.6578 | 4.8479 |
| 2030-03-17 | 4.7650 | 4.6697 | 4.8603 |
| 2030-03-18 | 4.7773 | 4.6817 | 4.8728 |
| 2030-03-19 | 4.7650 | 4.6697 | 4.8603 |
| 2030-03-20 | 4.7773 | 4.6817 | 4.8728 |
| 2030-03-21 | 4.7650 | 4.6697 | 4.8603 |
| 2030-03-22 | 4.7772 | 4.6817 | 4.8728 |
| 2030-03-23 | 4.7650 | 4.6697 | 4.8603 |
| 2030-03-24 | 4.7772 | 4.6817 | 4.8728 |
| 2030-03-25 | 4.7650 | 4.6697 | 4.8603 |
| 2030-03-26 | 4.7703 | 4.6749 | 4.8657 |
| 2030-03-27 | 4.7825 | 4.6869 | 4.8782 |
| 2030-03-28 | 4.7702 | 4.6748 | 4.8656 |
| 2030-03-29 | 4.7733 | 4.6778 | 4.8688 |
| 2030-03-30 | 4.7856 | 4.6899 | 4.8813 |
| 2030-03-31 | 4.7733 | 4.6778 | 4.8687 |
| 2030 April | |||
| 2030-04-01 | 4.7855 | 4.6898 | 4.8813 |
| 2030-04-02 | 4.7867 | 4.6910 | 4.8825 |
| 2030-04-03 | 4.7990 | 4.7030 | 4.8950 |
| 2030-04-04 | 4.7935 | 4.6976 | 4.8894 |
| 2030-04-05 | 4.7812 | 4.6856 | 4.8768 |
| 2030-04-06 | 4.7689 | 4.6735 | 4.8643 |
| 2030-04-07 | 4.7805 | 4.6849 | 4.8761 |
| 2030-04-08 | 4.7866 | 4.6908 | 4.8823 |
| 2030-04-09 | 4.7743 | 4.6788 | 4.8698 |
| 2030-04-10 | 4.7620 | 4.6668 | 4.8573 |
| 2030-04-11 | 4.7498 | 4.6548 | 4.8448 |
| 2030-04-12 | 4.7620 | 4.6668 | 4.8573 |
| 2030-04-13 | 4.7590 | 4.6638 | 4.8542 |
| 2030-04-14 | 4.7468 | 4.6519 | 4.8417 |
| 2030-04-15 | 4.7346 | 4.6399 | 4.8293 |
| 2030-04-16 | 4.7468 | 4.6519 | 4.8417 |
| 2030-04-17 | 4.7462 | 4.6513 | 4.8411 |
| 2030-04-18 | 4.7523 | 4.6572 | 4.8473 |
| 2030-04-19 | 4.7401 | 4.6453 | 4.8349 |
| 2030-04-20 | 4.7279 | 4.6334 | 4.8225 |
| 2030-04-21 | 4.7401 | 4.6453 | 4.8349 |
| 2030-04-22 | 4.7279 | 4.6333 | 4.8225 |
| 2030-04-23 | 4.7400 | 4.6452 | 4.8348 |
| 2030-04-24 | 4.7425 | 4.6477 | 4.8374 |
| 2030-04-25 | 4.7547 | 4.6596 | 4.8498 |
| 2030-04-26 | 4.7669 | 4.6716 | 4.8622 |
| 2030-04-27 | 4.7547 | 4.6596 | 4.8498 |
| 2030-04-28 | 4.7669 | 4.6715 | 4.8622 |
| 2030-04-29 | 4.7774 | 4.6818 | 4.8729 |
| 2030-04-30 | 4.7896 | 4.6938 | 4.8854 |
| 2030 May | |||
| 2030-05-01 | 4.8019 | 4.7059 | 4.8980 |
| 2030-05-02 | 4.7896 | 4.6938 | 4.8854 |
| 2030-05-03 | 4.7773 | 4.6818 | 4.8729 |
| 2030-05-04 | 4.7896 | 4.6938 | 4.8854 |
| 2030-05-05 | 4.7773 | 4.6818 | 4.8729 |
| 2030-05-06 | 4.7650 | 4.6697 | 4.8603 |
| 2030-05-07 | 4.7773 | 4.6817 | 4.8728 |
| 2030-05-08 | 4.7896 | 4.6938 | 4.8854 |
| 2030-05-09 | 4.8019 | 4.7058 | 4.8979 |
| 2030-05-10 | 4.7895 | 4.6937 | 4.8853 |
| 2030-05-11 | 4.8018 | 4.7058 | 4.8979 |
| 2030-05-12 | 4.8142 | 4.7179 | 4.9105 |
| 2030-05-13 | 4.8018 | 4.7058 | 4.8979 |
| 2030-05-14 | 4.7895 | 4.6937 | 4.8853 |
| 2030-05-15 | 4.7772 | 4.6817 | 4.8727 |
| 2030-05-16 | 4.7655 | 4.6702 | 4.8608 |
| 2030-05-17 | 4.7777 | 4.6822 | 4.8733 |
| 2030-05-18 | 4.7900 | 4.6942 | 4.8858 |
| 2030-05-19 | 4.8023 | 4.7063 | 4.8983 |
| 2030-05-20 | 4.8061 | 4.7100 | 4.9022 |
| 2030-05-21 | 4.8185 | 4.7221 | 4.9148 |
| 2030-05-22 | 4.8275 | 4.7310 | 4.9241 |
| 2030-05-23 | 4.8151 | 4.7188 | 4.9114 |
| 2030-05-24 | 4.8275 | 4.7310 | 4.9241 |
| 2030-05-25 | 4.8399 | 4.7431 | 4.9367 |
| 2030-05-26 | 4.8524 | 4.7553 | 4.9494 |
| 2030-05-27 | 4.8648 | 4.7675 | 4.9621 |
| 2030-05-28 | 4.8773 | 4.7798 | 4.9749 |
| 2030-05-29 | 4.8648 | 4.7675 | 4.9621 |
| 2030-05-30 | 4.8658 | 4.7685 | 4.9631 |
| 2030-05-31 | 4.8533 | 4.7562 | 4.9503 |
| 2030 June | |||
| 2030-06-01 | 4.8635 | 4.7663 | 4.9608 |
| 2030-06-02 | 4.8511 | 4.7540 | 4.9481 |
| 2030-06-03 | 4.8386 | 4.7418 | 4.9354 |
| 2030-06-04 | 4.8510 | 4.7540 | 4.9481 |
| 2030-06-05 | 4.8635 | 4.7662 | 4.9608 |
| 2030-06-06 | 4.8760 | 4.7785 | 4.9735 |
| 2030-06-07 | 4.8635 | 4.7662 | 4.9607 |
| 2030-06-08 | 4.8760 | 4.7785 | 4.9735 |
| 2030-06-09 | 4.8644 | 4.7671 | 4.9617 |
| 2030-06-10 | 4.8519 | 4.7549 | 4.9490 |
| 2030-06-11 | 4.8395 | 4.7427 | 4.9363 |
| 2030-06-12 | 4.8355 | 4.7388 | 4.9323 |
| 2030-06-13 | 4.8294 | 4.7328 | 4.9260 |
| 2030-06-14 | 4.8170 | 4.7207 | 4.9133 |
| 2030-06-15 | 4.8046 | 4.7085 | 4.9007 |
| 2030-06-16 | 4.8170 | 4.7206 | 4.9133 |
| 2030-06-17 | 4.8294 | 4.7328 | 4.9259 |
| 2030-06-18 | 4.8170 | 4.7206 | 4.9133 |
| 2030-06-19 | 4.8046 | 4.7085 | 4.9007 |
| 2030-06-20 | 4.7923 | 4.6964 | 4.8881 |
| 2030-06-21 | 4.8046 | 4.7085 | 4.9007 |
| 2030-06-22 | 4.8169 | 4.7206 | 4.9133 |
| 2030-06-23 | 4.8046 | 4.7085 | 4.9006 |
| 2030-06-24 | 4.7932 | 4.6973 | 4.8890 |
| 2030-06-25 | 4.7809 | 4.6852 | 4.8765 |
| 2030-06-26 | 4.7931 | 4.6973 | 4.8890 |
| 2030-06-27 | 4.8055 | 4.7094 | 4.9016 |
| 2030-06-28 | 4.8178 | 4.7215 | 4.9142 |
| 2030-06-29 | 4.8067 | 4.7106 | 4.9029 |
| 2030-06-30 | 4.8191 | 4.7227 | 4.9155 |
| 2030 July | |||
| 2030-07-01 | 4.8315 | 4.7348 | 4.9281 |
| 2030-07-02 | 4.8191 | 4.7227 | 4.9154 |
| 2030-07-03 | 4.8314 | 4.7347 | 4.9280 |
| 2030-07-04 | 4.8190 | 4.7226 | 4.9153 |
| 2030-07-05 | 4.8313 | 4.7347 | 4.9280 |
| 2030-07-06 | 4.8438 | 4.7469 | 4.9406 |
| 2030-07-07 | 4.8393 | 4.7425 | 4.9361 |
| 2030-07-08 | 4.8269 | 4.7304 | 4.9234 |
| 2030-07-09 | 4.8393 | 4.7425 | 4.9361 |
| 2030-07-10 | 4.8269 | 4.7303 | 4.9234 |
| 2030-07-11 | 4.8228 | 4.7263 | 4.9192 |
| 2030-07-12 | 4.8192 | 4.7228 | 4.9156 |
| 2030-07-13 | 4.8316 | 4.7349 | 4.9282 |
| 2030-07-14 | 4.8345 | 4.7379 | 4.9312 |
| 2030-07-15 | 4.8221 | 4.7257 | 4.9186 |
| 2030-07-16 | 4.8098 | 4.7136 | 4.9060 |
| 2030-07-17 | 4.8221 | 4.7257 | 4.9186 |
| 2030-07-18 | 4.8097 | 4.7135 | 4.9059 |
| 2030-07-19 | 4.8221 | 4.7257 | 4.9185 |
| 2030-07-20 | 4.8260 | 4.7295 | 4.9225 |
| 2030-07-21 | 4.8253 | 4.7287 | 4.9218 |
| 2030-07-22 | 4.8363 | 4.7396 | 4.9330 |
| 2030-07-23 | 4.8487 | 4.7518 | 4.9457 |
| 2030-07-24 | 4.8363 | 4.7396 | 4.9330 |
| 2030-07-25 | 4.8239 | 4.7274 | 4.9203 |
| 2030-07-26 | 4.8192 | 4.7228 | 4.9156 |
| 2030-07-27 | 4.8068 | 4.7107 | 4.9029 |
| 2030-07-28 | 4.8172 | 4.7209 | 4.9136 |
| 2030-07-29 | 4.8052 | 4.7091 | 4.9013 |
| 2030-07-30 | 4.8083 | 4.7121 | 4.9044 |
| 2030-07-31 | 4.8144 | 4.7181 | 4.9107 |
| 2030 August | |||
| 2030-08-01 | 4.8268 | 4.7302 | 4.9233 |
| 2030-08-02 | 4.8144 | 4.7181 | 4.9107 |
| 2030-08-03 | 4.8025 | 4.7065 | 4.8986 |
| 2030-08-04 | 4.7933 | 4.6975 | 4.8892 |
| 2030-08-05 | 4.8057 | 4.7095 | 4.9018 |
| 2030-08-06 | 4.8180 | 4.7216 | 4.9144 |
| 2030-08-07 | 4.8056 | 4.7095 | 4.9018 |
| 2030-08-08 | 4.7933 | 4.6974 | 4.8892 |
| 2030-08-09 | 4.7810 | 4.6854 | 4.8766 |
| 2030-08-10 | 4.7933 | 4.6974 | 4.8892 |
| 2030-08-11 | 4.7832 | 4.6875 | 4.8788 |
| 2030-08-12 | 4.7955 | 4.6996 | 4.8914 |
| 2030-08-13 | 4.7865 | 4.6908 | 4.8823 |
| 2030-08-14 | 4.7988 | 4.7029 | 4.8948 |
| 2030-08-15 | 4.7869 | 4.6911 | 4.8826 |
| 2030-08-16 | 4.7992 | 4.7032 | 4.8952 |
| 2030-08-17 | 4.8001 | 4.7041 | 4.8961 |
| 2030-08-18 | 4.8124 | 4.7161 | 4.9086 |
| 2030-08-19 | 4.8099 | 4.7137 | 4.9061 |
| 2030-08-20 | 4.7983 | 4.7024 | 4.8943 |
| 2030-08-21 | 4.7872 | 4.6915 | 4.8830 |
| 2030-08-22 | 4.7756 | 4.6801 | 4.8711 |
| 2030-08-23 | 4.7634 | 4.6681 | 4.8586 |
| 2030-08-24 | 4.7756 | 4.6801 | 4.8711 |
| 2030-08-25 | 4.7731 | 4.6777 | 4.8686 |
| 2030-08-26 | 4.7854 | 4.6897 | 4.8811 |
| 2030-08-27 | 4.7731 | 4.6776 | 4.8686 |
| 2030-08-28 | 4.7854 | 4.6897 | 4.8811 |
| 2030-08-29 | 4.7977 | 4.7017 | 4.8936 |
| 2030-08-30 | 4.7853 | 4.6896 | 4.8811 |
| 2030-08-31 | 4.7976 | 4.7017 | 4.8936 |
| 2030 September | |||
| 2030-09-01 | 4.8100 | 4.7138 | 4.9062 |
| 2030-09-02 | 4.8223 | 4.7259 | 4.9188 |
| 2030-09-03 | 4.8167 | 4.7203 | 4.9130 |
| 2030-09-04 | 4.8047 | 4.7086 | 4.9008 |
| 2030-09-05 | 4.7923 | 4.6965 | 4.8882 |
| 2030-09-06 | 4.8047 | 4.7086 | 4.9007 |
| 2030-09-07 | 4.8157 | 4.7194 | 4.9120 |
| 2030-09-08 | 4.8281 | 4.7315 | 4.9246 |
| 2030-09-09 | 4.8383 | 4.7415 | 4.9350 |
| 2030-09-10 | 4.8507 | 4.7537 | 4.9477 |
| 2030-09-11 | 4.8382 | 4.7415 | 4.9350 |
| 2030-09-12 | 4.8258 | 4.7293 | 4.9223 |
| 2030-09-13 | 4.8306 | 4.7339 | 4.9272 |
| 2030-09-14 | 4.8182 | 4.7218 | 4.9145 |
| 2030-09-15 | 4.8305 | 4.7339 | 4.9271 |
| 2030-09-16 | 4.8429 | 4.7461 | 4.9398 |
| 2030-09-17 | 4.8305 | 4.7339 | 4.9271 |
| 2030-09-18 | 4.8429 | 4.7461 | 4.9398 |
| 2030-09-19 | 4.8498 | 4.7528 | 4.9468 |
| 2030-09-20 | 4.8374 | 4.7406 | 4.9341 |
| 2030-09-21 | 4.8443 | 4.7474 | 4.9412 |
| 2030-09-22 | 4.8567 | 4.7596 | 4.9539 |
| 2030-09-23 | 4.8443 | 4.7474 | 4.9412 |
| 2030-09-24 | 4.8567 | 4.7596 | 4.9539 |
| 2030-09-25 | 4.8692 | 4.7718 | 4.9666 |
| 2030-09-26 | 4.8801 | 4.7825 | 4.9777 |
| 2030-09-27 | 4.8676 | 4.7702 | 4.9649 |
| 2030-09-28 | 4.8625 | 4.7652 | 4.9597 |
| 2030-09-29 | 4.8750 | 4.7775 | 4.9725 |
| 2030-09-30 | 4.8624 | 4.7652 | 4.9597 |
| 2030 October | |||
| 2030-10-01 | 4.8749 | 4.7774 | 4.9724 |
| 2030-10-02 | 4.8839 | 4.7862 | 4.9815 |
| 2030-10-03 | 4.8964 | 4.7985 | 4.9943 |
| 2030-10-04 | 4.8838 | 4.7862 | 4.9815 |
| 2030-10-05 | 4.8964 | 4.7985 | 4.9943 |
| 2030-10-06 | 4.8951 | 4.7972 | 4.9930 |
| 2030-10-07 | 4.8836 | 4.7859 | 4.9812 |
| 2030-10-08 | 4.8710 | 4.7736 | 4.9684 |
| 2030-10-09 | 4.8835 | 4.7859 | 4.9812 |
| 2030-10-10 | 4.8961 | 4.7982 | 4.9940 |
| 2030-10-11 | 4.8835 | 4.7858 | 4.9812 |
| 2030-10-12 | 4.8710 | 4.7736 | 4.9684 |
| 2030-10-13 | 4.8616 | 4.7643 | 4.9588 |
| 2030-10-14 | 4.8608 | 4.7636 | 4.9580 |
| 2030-10-15 | 4.8694 | 4.7720 | 4.9668 |
| 2030-10-16 | 4.8569 | 4.7597 | 4.9540 |
| 2030-10-17 | 4.8456 | 4.7487 | 4.9425 |
| 2030-10-18 | 4.8580 | 4.7609 | 4.9552 |
| 2030-10-19 | 4.8512 | 4.7542 | 4.9482 |
| 2030-10-20 | 4.8636 | 4.7664 | 4.9609 |
| 2030-10-21 | 4.8512 | 4.7541 | 4.9482 |
| 2030-10-22 | 4.8636 | 4.7664 | 4.9609 |
| 2030-10-23 | 4.8685 | 4.7712 | 4.9659 |
| 2030-10-24 | 4.8729 | 4.7754 | 4.9703 |
| 2030-10-25 | 4.8854 | 4.7877 | 4.9831 |
| 2030-10-26 | 4.8979 | 4.8000 | 4.9959 |
| 2030-10-27 | 4.8854 | 4.7877 | 4.9831 |
| 2030-10-28 | 4.8826 | 4.7850 | 4.9803 |
| 2030-10-29 | 4.8894 | 4.7916 | 4.9872 |
| 2030-10-30 | 4.8880 | 4.7903 | 4.9858 |
| 2030-10-31 | 4.9006 | 4.8026 | 4.9986 |
| 2030 November | |||
| 2030-11-01 | 4.8880 | 4.7903 | 4.9858 |
| 2030-11-02 | 4.8940 | 4.7962 | 4.9919 |