Euro to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current EUR/MYR rate: â–¼ 4.8202 (-0,12%)
> Page 4: EUR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.9372 | 4.8384 | 5.0359 |
| 2029-01-02 | 4.9372 | 4.8384 | 5.0359 |
| 2029-01-03 | 4.9245 | 4.8260 | 5.0230 |
| 2029-01-04 | 4.9119 | 4.8136 | 5.0101 |
| 2029-01-05 | 4.9245 | 4.8260 | 5.0230 |
| 2029-01-06 | 4.9329 | 4.8343 | 5.0316 |
| 2029-01-07 | 4.9282 | 4.8296 | 5.0268 |
| 2029-01-08 | 4.9409 | 4.8420 | 5.0397 |
| 2029-01-09 | 4.9409 | 4.8420 | 5.0397 |
| 2029-01-10 | 4.9508 | 4.8518 | 5.0498 |
| 2029-01-11 | 4.9514 | 4.8523 | 5.0504 |
| 2029-01-12 | 4.9386 | 4.8399 | 5.0374 |
| 2029-01-13 | 4.9494 | 4.8504 | 5.0484 |
| 2029-01-14 | 4.9498 | 4.8508 | 5.0488 |
| 2029-01-15 | 4.9625 | 4.8633 | 5.0618 |
| 2029-01-16 | 4.9625 | 4.8633 | 5.0618 |
| 2029-01-17 | 4.9545 | 4.8554 | 5.0536 |
| 2029-01-18 | 4.9657 | 4.8664 | 5.0650 |
| 2029-01-19 | 4.9529 | 4.8539 | 5.0520 |
| 2029-01-20 | 4.9556 | 4.8565 | 5.0547 |
| 2029-01-21 | 4.9552 | 4.8561 | 5.0543 |
| 2029-01-22 | 4.9542 | 4.8552 | 5.0533 |
| 2029-01-23 | 4.9542 | 4.8552 | 5.0533 |
| 2029-01-24 | 4.9527 | 4.8537 | 5.0518 |
| 2029-01-25 | 4.9655 | 4.8661 | 5.0648 |
| 2029-01-26 | 4.9782 | 4.8786 | 5.0778 |
| 2029-01-27 | 4.9663 | 4.8670 | 5.0656 |
| 2029-01-28 | 4.9647 | 4.8654 | 5.0640 |
| 2029-01-29 | 4.9519 | 4.8529 | 5.0510 |
| 2029-01-30 | 4.9519 | 4.8529 | 5.0510 |
| 2029-01-31 | 4.9495 | 4.8505 | 5.0485 |
| 2029 February | |||
| 2029-02-01 | 4.9622 | 4.8630 | 5.0615 |
| 2029-02-02 | 4.9635 | 4.8642 | 5.0628 |
| 2029-02-03 | 4.9571 | 4.8579 | 5.0562 |
| 2029-02-04 | 4.9443 | 4.8455 | 5.0432 |
| 2029-02-05 | 4.9565 | 4.8574 | 5.0556 |
| 2029-02-06 | 4.9565 | 4.8574 | 5.0556 |
| 2029-02-07 | 4.9540 | 4.8549 | 5.0530 |
| 2029-02-08 | 4.9579 | 4.8588 | 5.0571 |
| 2029-02-09 | 4.9630 | 4.8637 | 5.0622 |
| 2029-02-10 | 4.9511 | 4.8521 | 5.0502 |
| 2029-02-11 | 4.9565 | 4.8574 | 5.0557 |
| 2029-02-12 | 4.9570 | 4.8579 | 5.0561 |
| 2029-02-13 | 4.9570 | 4.8579 | 5.0561 |
| 2029-02-14 | 4.9564 | 4.8572 | 5.0555 |
| 2029-02-15 | 4.9488 | 4.8498 | 5.0477 |
| 2029-02-16 | 4.9361 | 4.8373 | 5.0348 |
| 2029-02-17 | 4.9410 | 4.8422 | 5.0398 |
| 2029-02-18 | 4.9283 | 4.8297 | 5.0269 |
| 2029-02-19 | 4.9410 | 4.8421 | 5.0398 |
| 2029-02-20 | 4.9410 | 4.8421 | 5.0398 |
| 2029-02-21 | 4.9401 | 4.8413 | 5.0389 |
| 2029-02-22 | 4.9275 | 4.8289 | 5.0260 |
| 2029-02-23 | 4.9401 | 4.8413 | 5.0389 |
| 2029-02-24 | 4.9528 | 4.8537 | 5.0519 |
| 2029-02-25 | 4.9655 | 4.8662 | 5.0648 |
| 2029-02-26 | 4.9528 | 4.8537 | 5.0518 |
| 2029-02-27 | 4.9528 | 4.8537 | 5.0518 |
| 2029-02-28 | 4.9555 | 4.8564 | 5.0546 |
| 2029 March | |||
| 2029-03-01 | 4.9428 | 4.8440 | 5.0417 |
| 2029-03-02 | 4.9368 | 4.8381 | 5.0355 |
| 2029-03-03 | 4.9289 | 4.8303 | 5.0275 |
| 2029-03-04 | 4.9326 | 4.8340 | 5.0313 |
| 2029-03-05 | 4.9379 | 4.8391 | 5.0366 |
| 2029-03-06 | 4.9379 | 4.8391 | 5.0366 |
| 2029-03-07 | 4.9252 | 4.8267 | 5.0237 |
| 2029-03-08 | 4.9268 | 4.8283 | 5.0253 |
| 2029-03-09 | 4.9142 | 4.8159 | 5.0124 |
| 2029-03-10 | 4.9147 | 4.8164 | 5.0130 |
| 2029-03-11 | 4.9021 | 4.8041 | 5.0001 |
| 2029-03-12 | 4.9096 | 4.8114 | 5.0078 |
| 2029-03-13 | 4.9096 | 4.8114 | 5.0078 |
| 2029-03-14 | 4.8970 | 4.7990 | 4.9949 |
| 2029-03-15 | 4.8878 | 4.7900 | 4.9855 |
| 2029-03-16 | 4.8752 | 4.7777 | 4.9727 |
| 2029-03-17 | 4.8877 | 4.7900 | 4.9855 |
| 2029-03-18 | 4.8997 | 4.8017 | 4.9977 |
| 2029-03-19 | 4.9123 | 4.8141 | 5.0106 |
| 2029-03-20 | 4.9124 | 4.8141 | 5.0106 |
| 2029-03-21 | 4.9158 | 4.8175 | 5.0141 |
| 2029-03-22 | 4.9284 | 4.8298 | 5.0270 |
| 2029-03-23 | 4.9158 | 4.8175 | 5.0141 |
| 2029-03-24 | 4.9032 | 4.8051 | 5.0012 |
| 2029-03-25 | 4.9154 | 4.8171 | 5.0137 |
| 2029-03-26 | 4.9027 | 4.8047 | 5.0008 |
| 2029-03-27 | 4.8902 | 4.7924 | 4.9880 |
| 2029-03-28 | 4.8866 | 4.7889 | 4.9843 |
| 2029-03-29 | 4.8938 | 4.7959 | 4.9917 |
| 2029-03-30 | 4.9064 | 4.8082 | 5.0045 |
| 2029-03-31 | 4.9190 | 4.8206 | 5.0173 |
| 2029 April | |||
| 2029-04-01 | 4.9245 | 4.8260 | 5.0230 |
| 2029-04-02 | 4.9251 | 4.8266 | 5.0236 |
| 2029-04-03 | 4.9125 | 4.8142 | 5.0107 |
| 2029-04-04 | 4.9027 | 4.8046 | 5.0007 |
| 2029-04-05 | 4.9153 | 4.8170 | 5.0136 |
| 2029-04-06 | 4.9027 | 4.8046 | 5.0007 |
| 2029-04-07 | 4.8901 | 4.7923 | 4.9879 |
| 2029-04-08 | 4.9026 | 4.8046 | 5.0007 |
| 2029-04-09 | 4.8901 | 4.7923 | 4.9879 |
| 2029-04-10 | 4.8900 | 4.7922 | 4.9878 |
| 2029-04-11 | 4.8915 | 4.7937 | 4.9893 |
| 2029-04-12 | 4.8963 | 4.7984 | 4.9942 |
| 2029-04-13 | 4.8837 | 4.7860 | 4.9814 |
| 2029-04-14 | 4.8759 | 4.7784 | 4.9734 |
| 2029-04-15 | 4.8729 | 4.7755 | 4.9704 |
| 2029-04-16 | 4.8854 | 4.7877 | 4.9831 |
| 2029-04-17 | 4.8807 | 4.7831 | 4.9783 |
| 2029-04-18 | 4.8907 | 4.7929 | 4.9886 |
| 2029-04-19 | 4.9033 | 4.8052 | 5.0014 |
| 2029-04-20 | 4.9019 | 4.8038 | 4.9999 |
| 2029-04-21 | 4.9144 | 4.8162 | 5.0127 |
| 2029-04-22 | 4.9041 | 4.8060 | 5.0022 |
| 2029-04-23 | 4.9076 | 4.8095 | 5.0058 |
| 2029-04-24 | 4.9202 | 4.8218 | 5.0186 |
| 2029-04-25 | 4.9263 | 4.8278 | 5.0248 |
| 2029-04-26 | 4.9191 | 4.8208 | 5.0175 |
| 2029-04-27 | 4.9217 | 4.8233 | 5.0202 |
| 2029-04-28 | 4.9344 | 4.8357 | 5.0331 |
| 2029-04-29 | 4.9279 | 4.8294 | 5.0265 |
| 2029-04-30 | 4.9309 | 4.8322 | 5.0295 |
| 2029 May | |||
| 2029-05-01 | 4.9184 | 4.8200 | 5.0167 |
| 2029-05-02 | 4.9310 | 4.8324 | 5.0296 |
| 2029-05-03 | 4.9183 | 4.8200 | 5.0167 |
| 2029-05-04 | 4.9245 | 4.8261 | 5.0230 |
| 2029-05-05 | 4.9372 | 4.8385 | 5.0359 |
| 2029-05-06 | 4.9274 | 4.8288 | 5.0259 |
| 2029-05-07 | 4.9147 | 4.8164 | 5.0130 |
| 2029-05-08 | 4.9273 | 4.8288 | 5.0259 |
| 2029-05-09 | 4.9353 | 4.8366 | 5.0340 |
| 2029-05-10 | 4.9288 | 4.8302 | 5.0273 |
| 2029-05-11 | 4.9414 | 4.8426 | 5.0402 |
| 2029-05-12 | 4.9541 | 4.8550 | 5.0532 |
| 2029-05-13 | 4.9414 | 4.8426 | 5.0402 |
| 2029-05-14 | 4.9541 | 4.8550 | 5.0532 |
| 2029-05-15 | 4.9414 | 4.8425 | 5.0402 |
| 2029-05-16 | 4.9427 | 4.8439 | 5.0416 |
| 2029-05-17 | 4.9554 | 4.8563 | 5.0545 |
| 2029-05-18 | 4.9508 | 4.8518 | 5.0498 |
| 2029-05-19 | 4.9635 | 4.8642 | 5.0628 |
| 2029-05-20 | 4.9675 | 4.8682 | 5.0669 |
| 2029-05-21 | 4.9803 | 4.8807 | 5.0799 |
| 2029-05-22 | 4.9675 | 4.8681 | 5.0668 |
| 2029-05-23 | 4.9793 | 4.8797 | 5.0789 |
| 2029-05-24 | 4.9921 | 4.8922 | 5.0919 |
| 2029-05-25 | 4.9792 | 4.8797 | 5.0788 |
| 2029-05-26 | 4.9790 | 4.8794 | 5.0786 |
| 2029-05-27 | 4.9737 | 4.8742 | 5.0732 |
| 2029-05-28 | 4.9742 | 4.8747 | 5.0736 |
| 2029-05-29 | 4.9701 | 4.8707 | 5.0695 |
| 2029-05-30 | 4.9638 | 4.8645 | 5.0631 |
| 2029-05-31 | 4.9510 | 4.8520 | 5.0501 |
| 2029 June | |||
| 2029-06-01 | 4.9638 | 4.8645 | 5.0630 |
| 2029-06-02 | 4.9669 | 4.8675 | 5.0662 |
| 2029-06-03 | 4.9566 | 4.8575 | 5.0557 |
| 2029-06-04 | 4.9570 | 4.8579 | 5.0562 |
| 2029-06-05 | 4.9547 | 4.8556 | 5.0538 |
| 2029-06-06 | 4.9420 | 4.8432 | 5.0409 |
| 2029-06-07 | 4.9487 | 4.8497 | 5.0477 |
| 2029-06-08 | 4.9546 | 4.8555 | 5.0537 |
| 2029-06-09 | 4.9419 | 4.8431 | 5.0408 |
| 2029-06-10 | 4.9292 | 4.8307 | 5.0278 |
| 2029-06-11 | 4.9166 | 4.8183 | 5.0149 |
| 2029-06-12 | 4.9292 | 4.8306 | 5.0278 |
| 2029-06-13 | 4.9419 | 4.8430 | 5.0407 |
| 2029-06-14 | 4.9546 | 4.8555 | 5.0537 |
| 2029-06-15 | 4.9465 | 4.8476 | 5.0454 |
| 2029-06-16 | 4.9545 | 4.8554 | 5.0536 |
| 2029-06-17 | 4.9418 | 4.8430 | 5.0407 |
| 2029-06-18 | 4.9346 | 4.8359 | 5.0333 |
| 2029-06-19 | 4.9219 | 4.8235 | 5.0204 |
| 2029-06-20 | 4.9315 | 4.8329 | 5.0301 |
| 2029-06-21 | 4.9239 | 4.8255 | 5.0224 |
| 2029-06-22 | 4.9280 | 4.8295 | 5.0266 |
| 2029-06-23 | 4.9157 | 4.8173 | 5.0140 |
| 2029-06-24 | 4.9145 | 4.8163 | 5.0128 |
| 2029-06-25 | 4.9272 | 4.8286 | 5.0257 |
| 2029-06-26 | 4.9398 | 4.8410 | 5.0386 |
| 2029-06-27 | 4.9424 | 4.8436 | 5.0413 |
| 2029-06-28 | 4.9298 | 4.8312 | 5.0284 |
| 2029-06-29 | 4.9424 | 4.8436 | 5.0413 |
| 2029-06-30 | 4.9404 | 4.8416 | 5.0392 |
| 2029 July | |||
| 2029-07-01 | 4.9486 | 4.8496 | 5.0476 |
| 2029-07-02 | 4.9582 | 4.8591 | 5.0574 |
| 2029-07-03 | 4.9612 | 4.8619 | 5.0604 |
| 2029-07-04 | 4.9629 | 4.8637 | 5.0622 |
| 2029-07-05 | 4.9503 | 4.8513 | 5.0493 |
| 2029-07-06 | 4.9501 | 4.8511 | 5.0491 |
| 2029-07-07 | 4.9628 | 4.8635 | 5.0620 |
| 2029-07-08 | 4.9677 | 4.8684 | 5.0671 |
| 2029-07-09 | 4.9786 | 4.8790 | 5.0781 |
| 2029-07-10 | 4.9914 | 4.8915 | 5.0912 |
| 2029-07-11 | 4.9786 | 4.8790 | 5.0781 |
| 2029-07-12 | 4.9829 | 4.8833 | 5.0826 |
| 2029-07-13 | 4.9825 | 4.8829 | 5.0822 |
| 2029-07-14 | 4.9697 | 4.8703 | 5.0691 |
| 2029-07-15 | 4.9587 | 4.8595 | 5.0578 |
| 2029-07-16 | 4.9459 | 4.8470 | 5.0449 |
| 2029-07-17 | 4.9450 | 4.8461 | 5.0439 |
| 2029-07-18 | 4.9445 | 4.8456 | 5.0434 |
| 2029-07-19 | 4.9557 | 4.8566 | 5.0548 |
| 2029-07-20 | 4.9491 | 4.8501 | 5.0481 |
| 2029-07-21 | 4.9618 | 4.8626 | 5.0610 |
| 2029-07-22 | 4.9549 | 4.8558 | 5.0540 |
| 2029-07-23 | 4.9422 | 4.8433 | 5.0410 |
| 2029-07-24 | 4.9386 | 4.8398 | 5.0374 |
| 2029-07-25 | 4.9283 | 4.8298 | 5.0269 |
| 2029-07-26 | 4.9287 | 4.8301 | 5.0273 |
| 2029-07-27 | 4.9339 | 4.8352 | 5.0326 |
| 2029-07-28 | 4.9298 | 4.8312 | 5.0283 |
| 2029-07-29 | 4.9226 | 4.8242 | 5.0211 |
| 2029-07-30 | 4.9100 | 4.8118 | 5.0082 |
| 2029-07-31 | 4.9132 | 4.8149 | 5.0115 |
| 2029 August | |||
| 2029-08-01 | 4.9006 | 4.8026 | 4.9986 |
| 2029-08-02 | 4.9011 | 4.8030 | 4.9991 |
| 2029-08-03 | 4.9101 | 4.8119 | 5.0083 |
| 2029-08-04 | 4.9227 | 4.8243 | 5.0212 |
| 2029-08-05 | 4.9151 | 4.8168 | 5.0134 |
| 2029-08-06 | 4.9149 | 4.8166 | 5.0132 |
| 2029-08-07 | 4.9185 | 4.8201 | 5.0169 |
| 2029-08-08 | 4.9059 | 4.8078 | 5.0040 |
| 2029-08-09 | 4.8984 | 4.8004 | 4.9963 |
| 2029-08-10 | 4.8914 | 4.7936 | 4.9893 |
| 2029-08-11 | 4.8919 | 4.7940 | 4.9897 |
| 2029-08-12 | 4.9043 | 4.8062 | 5.0023 |
| 2029-08-13 | 4.9108 | 4.8126 | 5.0090 |
| 2029-08-14 | 4.8982 | 4.8002 | 4.9962 |
| 2029-08-15 | 4.8996 | 4.8016 | 4.9976 |
| 2029-08-16 | 4.9122 | 4.8140 | 5.0105 |
| 2029-08-17 | 4.9054 | 4.8072 | 5.0035 |
| 2029-08-18 | 4.9003 | 4.8023 | 4.9983 |
| 2029-08-19 | 4.9019 | 4.8039 | 5.0000 |
| 2029-08-20 | 4.9072 | 4.8091 | 5.0053 |
| 2029-08-21 | 4.8946 | 4.7967 | 4.9925 |
| 2029-08-22 | 4.8879 | 4.7901 | 4.9856 |
| 2029-08-23 | 4.8753 | 4.7778 | 4.9728 |
| 2029-08-24 | 4.8628 | 4.7655 | 4.9601 |
| 2029-08-25 | 4.8691 | 4.7717 | 4.9665 |
| 2029-08-26 | 4.8718 | 4.7744 | 4.9693 |
| 2029-08-27 | 4.8681 | 4.7707 | 4.9655 |
| 2029-08-28 | 4.8560 | 4.7589 | 4.9532 |
| 2029-08-29 | 4.8542 | 4.7571 | 4.9513 |
| 2029-08-30 | 4.8558 | 4.7587 | 4.9529 |
| 2029-08-31 | 4.8434 | 4.7465 | 4.9402 |
| 2029 September | |||
| 2029-09-01 | 4.8309 | 4.7343 | 4.9276 |
| 2029-09-02 | 4.8433 | 4.7465 | 4.9402 |
| 2029-09-03 | 4.8338 | 4.7371 | 4.9305 |
| 2029-09-04 | 4.8401 | 4.7433 | 4.9369 |
| 2029-09-05 | 4.8525 | 4.7555 | 4.9496 |
| 2029-09-06 | 4.8425 | 4.7457 | 4.9394 |
| 2029-09-07 | 4.8520 | 4.7549 | 4.9490 |
| 2029-09-08 | 4.8438 | 4.7470 | 4.9407 |
| 2029-09-09 | 4.8444 | 4.7476 | 4.9413 |
| 2029-09-10 | 4.8320 | 4.7354 | 4.9286 |
| 2029-09-11 | 4.8235 | 4.7270 | 4.9200 |
| 2029-09-12 | 4.8261 | 4.7296 | 4.9226 |
| 2029-09-13 | 4.8385 | 4.7417 | 4.9353 |
| 2029-09-14 | 4.8261 | 4.7296 | 4.9226 |
| 2029-09-15 | 4.8385 | 4.7417 | 4.9352 |
| 2029-09-16 | 4.8332 | 4.7366 | 4.9299 |
| 2029-09-17 | 4.8456 | 4.7487 | 4.9426 |
| 2029-09-18 | 4.8332 | 4.7365 | 4.9299 |
| 2029-09-19 | 4.8335 | 4.7368 | 4.9301 |
| 2029-09-20 | 4.8408 | 4.7439 | 4.9376 |
| 2029-09-21 | 4.8405 | 4.7437 | 4.9373 |
| 2029-09-22 | 4.8281 | 4.7315 | 4.9246 |
| 2029-09-23 | 4.8237 | 4.7273 | 4.9202 |
| 2029-09-24 | 4.8162 | 4.7199 | 4.9125 |
| 2029-09-25 | 4.8039 | 4.7078 | 4.8999 |
| 2029-09-26 | 4.7926 | 4.6967 | 4.8884 |
| 2029-09-27 | 4.7934 | 4.6975 | 4.8892 |
| 2029-09-28 | 4.8057 | 4.7096 | 4.9018 |
| 2029-09-29 | 4.7933 | 4.6975 | 4.8892 |
| 2029-09-30 | 4.7842 | 4.6885 | 4.8799 |
| 2029 October | |||
| 2029-10-01 | 4.7958 | 4.6999 | 4.8917 |
| 2029-10-02 | 4.7983 | 4.7023 | 4.8943 |
| 2029-10-03 | 4.8106 | 4.7144 | 4.9068 |
| 2029-10-04 | 4.8230 | 4.7265 | 4.9194 |
| 2029-10-05 | 4.8223 | 4.7258 | 4.9187 |
| 2029-10-06 | 4.8099 | 4.7137 | 4.9061 |
| 2029-10-07 | 4.8209 | 4.7245 | 4.9174 |
| 2029-10-08 | 4.8333 | 4.7367 | 4.9300 |
| 2029-10-09 | 4.8252 | 4.7287 | 4.9218 |
| 2029-10-10 | 4.8198 | 4.7234 | 4.9162 |
| 2029-10-11 | 4.8074 | 4.7113 | 4.9036 |
| 2029-10-12 | 4.8198 | 4.7234 | 4.9162 |
| 2029-10-13 | 4.8074 | 4.7113 | 4.9036 |
| 2029-10-14 | 4.8061 | 4.7100 | 4.9023 |
| 2029-10-15 | 4.8120 | 4.7157 | 4.9082 |
| 2029-10-16 | 4.8037 | 4.7076 | 4.8998 |
| 2029-10-17 | 4.8132 | 4.7170 | 4.9095 |
| 2029-10-18 | 4.8153 | 4.7190 | 4.9116 |
| 2029-10-19 | 4.8029 | 4.7069 | 4.8990 |
| 2029-10-20 | 4.8153 | 4.7190 | 4.9116 |
| 2029-10-21 | 4.8029 | 4.7068 | 4.8990 |
| 2029-10-22 | 4.8152 | 4.7189 | 4.9115 |
| 2029-10-23 | 4.8029 | 4.7068 | 4.8989 |
| 2029-10-24 | 4.8014 | 4.7054 | 4.8974 |
| 2029-10-25 | 4.7891 | 4.6933 | 4.8849 |
| 2029-10-26 | 4.7816 | 4.6859 | 4.8772 |
| 2029-10-27 | 4.7939 | 4.6980 | 4.8897 |
| 2029-10-28 | 4.7816 | 4.6859 | 4.8772 |
| 2029-10-29 | 4.7938 | 4.6980 | 4.8897 |
| 2029-10-30 | 4.7815 | 4.6859 | 4.8772 |
| 2029-10-31 | 4.7837 | 4.6880 | 4.8793 |
| 2029 November | |||
| 2029-11-01 | 4.7959 | 4.7000 | 4.8919 |
| 2029-11-02 | 4.8083 | 4.7121 | 4.9044 |