Euro to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current EUR/MYR rate: â–¼ 4.8202 (-0,12%)
> Page 6: EUR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.9397 | 4.8409 | 5.0385 |
| 2031-01-02 | 4.9443 | 4.8454 | 5.0432 |
| 2031-01-03 | 4.9498 | 4.8508 | 5.0488 |
| 2031-01-04 | 4.9458 | 4.8469 | 5.0447 |
| 2031-01-05 | 4.9487 | 4.8497 | 5.0477 |
| 2031-01-06 | 4.9481 | 4.8491 | 5.0471 |
| 2031-01-07 | 4.9608 | 4.8616 | 5.0600 |
| 2031-01-08 | 4.9735 | 4.8740 | 5.0730 |
| 2031-01-09 | 4.9608 | 4.8616 | 5.0600 |
| 2031-01-10 | 4.9735 | 4.8740 | 5.0730 |
| 2031-01-11 | 4.9686 | 4.8692 | 5.0679 |
| 2031-01-12 | 4.9806 | 4.8810 | 5.0802 |
| 2031-01-13 | 4.9678 | 4.8685 | 5.0672 |
| 2031-01-14 | 4.9766 | 4.8770 | 5.0761 |
| 2031-01-15 | 4.9638 | 4.8646 | 5.0631 |
| 2031-01-16 | 4.9572 | 4.8580 | 5.0563 |
| 2031-01-17 | 4.9699 | 4.8705 | 5.0693 |
| 2031-01-18 | 4.9803 | 4.8806 | 5.0799 |
| 2031-01-19 | 4.9930 | 4.8932 | 5.0929 |
| 2031-01-20 | 4.9802 | 4.8806 | 5.0798 |
| 2031-01-21 | 4.9675 | 4.8681 | 5.0668 |
| 2031-01-22 | 4.9802 | 4.8806 | 5.0798 |
| 2031-01-23 | 4.9675 | 4.8681 | 5.0668 |
| 2031-01-24 | 4.9802 | 4.8806 | 5.0798 |
| 2031-01-25 | 4.9733 | 4.8738 | 5.0727 |
| 2031-01-26 | 4.9795 | 4.8799 | 5.0791 |
| 2031-01-27 | 4.9923 | 4.8924 | 5.0921 |
| 2031-01-28 | 4.9968 | 4.8969 | 5.0968 |
| 2031-01-29 | 4.9880 | 4.8882 | 5.0877 |
| 2031-01-30 | 4.9752 | 4.8757 | 5.0747 |
| 2031-01-31 | 4.9880 | 4.8882 | 5.0877 |
| 2031 February | |||
| 2031-02-01 | 5.0008 | 4.9008 | 5.1008 |
| 2031-02-02 | 5.0038 | 4.9037 | 5.1039 |
| 2031-02-03 | 4.9910 | 4.8912 | 5.0908 |
| 2031-02-04 | 5.0008 | 4.9008 | 5.1009 |
| 2031-02-05 | 4.9905 | 4.8906 | 5.0903 |
| 2031-02-06 | 4.9777 | 4.8781 | 5.0772 |
| 2031-02-07 | 4.9720 | 4.8726 | 5.0715 |
| 2031-02-08 | 4.9613 | 4.8621 | 5.0606 |
| 2031-02-09 | 4.9741 | 4.8746 | 5.0736 |
| 2031-02-10 | 4.9614 | 4.8622 | 5.0607 |
| 2031-02-11 | 4.9487 | 4.8498 | 5.0477 |
| 2031-02-12 | 4.9526 | 4.8536 | 5.0517 |
| 2031-02-13 | 4.9653 | 4.8660 | 5.0646 |
| 2031-02-14 | 4.9780 | 4.8785 | 5.0776 |
| 2031-02-15 | 4.9731 | 4.8736 | 5.0726 |
| 2031-02-16 | 4.9858 | 4.8861 | 5.0856 |
| 2031-02-17 | 4.9922 | 4.8924 | 5.0921 |
| 2031-02-18 | 4.9930 | 4.8931 | 5.0928 |
| 2031-02-19 | 4.9802 | 4.8806 | 5.0798 |
| 2031-02-20 | 4.9899 | 4.8901 | 5.0897 |
| 2031-02-21 | 5.0027 | 4.9026 | 5.1027 |
| 2031-02-22 | 5.0121 | 4.9119 | 5.1123 |
| 2031-02-23 | 5.0042 | 4.9041 | 5.1043 |
| 2031-02-24 | 5.0170 | 4.9167 | 5.1173 |
| 2031-02-25 | 5.0213 | 4.9209 | 5.1217 |
| 2031-02-26 | 5.0342 | 4.9335 | 5.1348 |
| 2031-02-27 | 5.0226 | 4.9222 | 5.1231 |
| 2031-02-28 | 5.0098 | 4.9096 | 5.1099 |
| 2031 March | |||
| 2031-03-01 | 5.0156 | 4.9152 | 5.1159 |
| 2031-03-02 | 5.0064 | 4.9063 | 5.1066 |
| 2031-03-03 | 5.0145 | 4.9142 | 5.1148 |
| 2031-03-04 | 5.0017 | 4.9016 | 5.1017 |
| 2031-03-05 | 5.0145 | 4.9142 | 5.1148 |
| 2031-03-06 | 5.0086 | 4.9084 | 5.1087 |
| 2031-03-07 | 5.0214 | 4.9210 | 5.1218 |
| 2031-03-08 | 5.0086 | 4.9084 | 5.1087 |
| 2031-03-09 | 4.9967 | 4.8967 | 5.0966 |
| 2031-03-10 | 5.0095 | 4.9093 | 5.1097 |
| 2031-03-11 | 4.9987 | 4.8987 | 5.0987 |
| 2031-03-12 | 5.0093 | 4.9091 | 5.1095 |
| 2031-03-13 | 5.0221 | 4.9217 | 5.1226 |
| 2031-03-14 | 5.0350 | 4.9343 | 5.1357 |
| 2031-03-15 | 5.0221 | 4.9217 | 5.1226 |
| 2031-03-16 | 5.0217 | 4.9213 | 5.1222 |
| 2031-03-17 | 5.0346 | 4.9339 | 5.1353 |
| 2031-03-18 | 5.0445 | 4.9436 | 5.1454 |
| 2031-03-19 | 5.0316 | 4.9309 | 5.1322 |
| 2031-03-20 | 5.0445 | 4.9436 | 5.1454 |
| 2031-03-21 | 5.0527 | 4.9516 | 5.1538 |
| 2031-03-22 | 5.0657 | 4.9643 | 5.1670 |
| 2031-03-23 | 5.0729 | 4.9714 | 5.1744 |
| 2031-03-24 | 5.0824 | 4.9807 | 5.1840 |
| 2031-03-25 | 5.0694 | 4.9680 | 5.1708 |
| 2031-03-26 | 5.0564 | 4.9553 | 5.1575 |
| 2031-03-27 | 5.0692 | 4.9678 | 5.1706 |
| 2031-03-28 | 5.0562 | 4.9551 | 5.1574 |
| 2031-03-29 | 5.0433 | 4.9424 | 5.1442 |
| 2031-03-30 | 5.0356 | 4.9349 | 5.1363 |
| 2031-03-31 | 5.0485 | 4.9475 | 5.1494 |
| 2031 April | |||
| 2031-04-01 | 5.0356 | 4.9348 | 5.1363 |
| 2031-04-02 | 5.0485 | 4.9475 | 5.1494 |
| 2031-04-03 | 5.0614 | 4.9602 | 5.1626 |
| 2031-04-04 | 5.0744 | 4.9729 | 5.1759 |
| 2031-04-05 | 5.0874 | 4.9857 | 5.1892 |
| 2031-04-06 | 5.0744 | 4.9729 | 5.1759 |
| 2031-04-07 | 5.0874 | 4.9856 | 5.1891 |
| 2031-04-08 | 5.1004 | 4.9984 | 5.2024 |
| 2031-04-09 | 5.0874 | 4.9856 | 5.1891 |
| 2031-04-10 | 5.1004 | 4.9984 | 5.2024 |
| 2031-04-11 | 5.1099 | 5.0077 | 5.2121 |
| 2031-04-12 | 5.0968 | 4.9949 | 5.1987 |
| 2031-04-13 | 5.1099 | 5.0077 | 5.2121 |
| 2031-04-14 | 5.1230 | 5.0205 | 5.2254 |
| 2031-04-15 | 5.1099 | 5.0077 | 5.2120 |
| 2031-04-16 | 5.0968 | 4.9948 | 5.1987 |
| 2031-04-17 | 5.0889 | 4.9871 | 5.1907 |
| 2031-04-18 | 5.0759 | 4.9743 | 5.1774 |
| 2031-04-19 | 5.0694 | 4.9680 | 5.1708 |
| 2031-04-20 | 5.0824 | 4.9807 | 5.1840 |
| 2031-04-21 | 5.0954 | 4.9935 | 5.1973 |
| 2031-04-22 | 5.0965 | 4.9946 | 5.1985 |
| 2031-04-23 | 5.0835 | 4.9818 | 5.1851 |
| 2031-04-24 | 5.0965 | 4.9946 | 5.1984 |
| 2031-04-25 | 5.1023 | 5.0002 | 5.2043 |
| 2031-04-26 | 5.0892 | 4.9874 | 5.1910 |
| 2031-04-27 | 5.1023 | 5.0002 | 5.2043 |
| 2031-04-28 | 5.0892 | 4.9874 | 5.1910 |
| 2031-04-29 | 5.1023 | 5.0002 | 5.2043 |
| 2031-04-30 | 5.0992 | 4.9972 | 5.2011 |
| 2031 May | |||
| 2031-05-01 | 5.1021 | 5.0000 | 5.2041 |
| 2031-05-02 | 5.1094 | 5.0072 | 5.2116 |
| 2031-05-03 | 5.0989 | 4.9969 | 5.2009 |
| 2031-05-04 | 5.1120 | 5.0097 | 5.2142 |
| 2031-05-05 | 5.0989 | 4.9969 | 5.2009 |
| 2031-05-06 | 5.0929 | 4.9911 | 5.1948 |
| 2031-05-07 | 5.0962 | 4.9943 | 5.1981 |
| 2031-05-08 | 5.0934 | 4.9915 | 5.1953 |
| 2031-05-09 | 5.0804 | 4.9788 | 5.1820 |
| 2031-05-10 | 5.0934 | 4.9915 | 5.1953 |
| 2031-05-11 | 5.0804 | 4.9787 | 5.1820 |
| 2031-05-12 | 5.0673 | 4.9660 | 5.1687 |
| 2031-05-13 | 5.0803 | 4.9787 | 5.1819 |
| 2031-05-14 | 5.0848 | 4.9831 | 5.1865 |
| 2031-05-15 | 5.0946 | 4.9927 | 5.1965 |
| 2031-05-16 | 5.0992 | 4.9972 | 5.2012 |
| 2031-05-17 | 5.0869 | 4.9852 | 5.1887 |
| 2031-05-18 | 5.0739 | 4.9724 | 5.1754 |
| 2031-05-19 | 5.0869 | 4.9852 | 5.1886 |
| 2031-05-20 | 5.1000 | 4.9980 | 5.2020 |
| 2031-05-21 | 5.1044 | 5.0023 | 5.2065 |
| 2031-05-22 | 5.1076 | 5.0055 | 5.2098 |
| 2031-05-23 | 5.1207 | 5.0183 | 5.2231 |
| 2031-05-24 | 5.1201 | 5.0177 | 5.2225 |
| 2031-05-25 | 5.1070 | 5.0048 | 5.2091 |
| 2031-05-26 | 5.1020 | 4.9999 | 5.2040 |
| 2031-05-27 | 5.1150 | 5.0127 | 5.2173 |
| 2031-05-28 | 5.1019 | 4.9999 | 5.2040 |
| 2031-05-29 | 5.1061 | 5.0040 | 5.2082 |
| 2031-05-30 | 5.0930 | 4.9912 | 5.1949 |
| 2031-05-31 | 5.1061 | 5.0040 | 5.2082 |
| 2031 June | |||
| 2031-06-01 | 5.0930 | 4.9911 | 5.1949 |
| 2031-06-02 | 5.1058 | 5.0037 | 5.2079 |
| 2031-06-03 | 5.1189 | 5.0165 | 5.2213 |
| 2031-06-04 | 5.1320 | 5.0294 | 5.2347 |
| 2031-06-05 | 5.1189 | 5.0165 | 5.2213 |
| 2031-06-06 | 5.1124 | 5.0101 | 5.2146 |
| 2031-06-07 | 5.1042 | 5.0022 | 5.2063 |
| 2031-06-08 | 5.1173 | 5.0150 | 5.2197 |
| 2031-06-09 | 5.1042 | 5.0022 | 5.2063 |
| 2031-06-10 | 5.1173 | 5.0150 | 5.2197 |
| 2031-06-11 | 5.1285 | 5.0259 | 5.2311 |
| 2031-06-12 | 5.1387 | 5.0359 | 5.2415 |
| 2031-06-13 | 5.1519 | 5.0488 | 5.2549 |
| 2031-06-14 | 5.1387 | 5.0359 | 5.2414 |
| 2031-06-15 | 5.1374 | 5.0346 | 5.2401 |
| 2031-06-16 | 5.1378 | 5.0351 | 5.2406 |
| 2031-06-17 | 5.1318 | 5.0291 | 5.2344 |
| 2031-06-18 | 5.1353 | 5.0326 | 5.2380 |
| 2031-06-19 | 5.1263 | 5.0238 | 5.2288 |
| 2031-06-20 | 5.1162 | 5.0139 | 5.2186 |
| 2031-06-21 | 5.1031 | 5.0011 | 5.2052 |
| 2031-06-22 | 5.1162 | 5.0139 | 5.2185 |
| 2031-06-23 | 5.1293 | 5.0268 | 5.2319 |
| 2031-06-24 | 5.1162 | 5.0139 | 5.2185 |
| 2031-06-25 | 5.1217 | 5.0193 | 5.2242 |
| 2031-06-26 | 5.1349 | 5.0322 | 5.2376 |
| 2031-06-27 | 5.1280 | 5.0254 | 5.2305 |
| 2031-06-28 | 5.1148 | 5.0125 | 5.2171 |
| 2031-06-29 | 5.1077 | 5.0056 | 5.2099 |
| 2031-06-30 | 5.0947 | 4.9928 | 5.1966 |
| 2031 July | |||
| 2031-07-01 | 5.0928 | 4.9910 | 5.1947 |
| 2031-07-02 | 5.0887 | 4.9869 | 5.1904 |
| 2031-07-03 | 5.1017 | 4.9997 | 5.2037 |
| 2031-07-04 | 5.0886 | 4.9869 | 5.1904 |
| 2031-07-05 | 5.0936 | 4.9917 | 5.1954 |
| 2031-07-06 | 5.0859 | 4.9842 | 5.1876 |
| 2031-07-07 | 5.0990 | 4.9970 | 5.2009 |
| 2031-07-08 | 5.0952 | 4.9933 | 5.1971 |
| 2031-07-09 | 5.1083 | 5.0061 | 5.2105 |
| 2031-07-10 | 5.0952 | 4.9933 | 5.1971 |
| 2031-07-11 | 5.0973 | 4.9953 | 5.1992 |
| 2031-07-12 | 5.0842 | 4.9825 | 5.1859 |
| 2031-07-13 | 5.0973 | 4.9953 | 5.1992 |
| 2031-07-14 | 5.0842 | 4.9825 | 5.1859 |
| 2031-07-15 | 5.0805 | 4.9789 | 5.1821 |
| 2031-07-16 | 5.0844 | 4.9827 | 5.1861 |
| 2031-07-17 | 5.0748 | 4.9733 | 5.1763 |
| 2031-07-18 | 5.0779 | 4.9764 | 5.1795 |
| 2031-07-19 | 5.0858 | 4.9841 | 5.1875 |
| 2031-07-20 | 5.0853 | 4.9836 | 5.1870 |
| 2031-07-21 | 5.0887 | 4.9869 | 5.1904 |
| 2031-07-22 | 5.0802 | 4.9786 | 5.1818 |
| 2031-07-23 | 5.0933 | 4.9914 | 5.1951 |
| 2031-07-24 | 5.0802 | 4.9786 | 5.1818 |
| 2031-07-25 | 5.0860 | 4.9843 | 5.1877 |
| 2031-07-26 | 5.0753 | 4.9738 | 5.1768 |
| 2031-07-27 | 5.0819 | 4.9803 | 5.1835 |
| 2031-07-28 | 5.0689 | 4.9675 | 5.1703 |
| 2031-07-29 | 5.0760 | 4.9745 | 5.1775 |
| 2031-07-30 | 5.0890 | 4.9872 | 5.1908 |
| 2031-07-31 | 5.0800 | 4.9784 | 5.1816 |
| 2031 August | |||
| 2031-08-01 | 5.0719 | 4.9704 | 5.1733 |
| 2031-08-02 | 5.0610 | 4.9598 | 5.1623 |
| 2031-08-03 | 5.0740 | 4.9725 | 5.1755 |
| 2031-08-04 | 5.0855 | 4.9838 | 5.1872 |
| 2031-08-05 | 5.0986 | 4.9966 | 5.2005 |
| 2031-08-06 | 5.0855 | 4.9838 | 5.1872 |
| 2031-08-07 | 5.0778 | 4.9762 | 5.1793 |
| 2031-08-08 | 5.0833 | 4.9816 | 5.1849 |
| 2031-08-09 | 5.0703 | 4.9688 | 5.1717 |
| 2031-08-10 | 5.0833 | 4.9816 | 5.1849 |
| 2031-08-11 | 5.0703 | 4.9689 | 5.1717 |
| 2031-08-12 | 5.0833 | 4.9817 | 5.1850 |
| 2031-08-13 | 5.0703 | 4.9689 | 5.1717 |
| 2031-08-14 | 5.0659 | 4.9646 | 5.1672 |
| 2031-08-15 | 5.0789 | 4.9773 | 5.1805 |
| 2031-08-16 | 5.0737 | 4.9723 | 5.1752 |
| 2031-08-17 | 5.0695 | 4.9681 | 5.1709 |
| 2031-08-18 | 5.0565 | 4.9554 | 5.1576 |
| 2031-08-19 | 5.0504 | 4.9494 | 5.1514 |
| 2031-08-20 | 5.0633 | 4.9621 | 5.1646 |
| 2031-08-21 | 5.0504 | 4.9494 | 5.1514 |
| 2031-08-22 | 5.0450 | 4.9441 | 5.1459 |
| 2031-08-23 | 5.0580 | 4.9568 | 5.1591 |
| 2031-08-24 | 5.0685 | 4.9671 | 5.1698 |
| 2031-08-25 | 5.0645 | 4.9632 | 5.1658 |
| 2031-08-26 | 5.0763 | 4.9748 | 5.1778 |
| 2031-08-27 | 5.0893 | 4.9875 | 5.1911 |
| 2031-08-28 | 5.0977 | 4.9957 | 5.1996 |
| 2031-08-29 | 5.1000 | 4.9980 | 5.2020 |
| 2031-08-30 | 5.0891 | 4.9874 | 5.1909 |
| 2031-08-31 | 5.0903 | 4.9885 | 5.1921 |
| 2031 September | |||
| 2031-09-01 | 5.0996 | 4.9976 | 5.2016 |
| 2031-09-02 | 5.0865 | 4.9848 | 5.1882 |
| 2031-09-03 | 5.0962 | 4.9943 | 5.1981 |
| 2031-09-04 | 5.1015 | 4.9995 | 5.2036 |
| 2031-09-05 | 5.1055 | 5.0034 | 5.2076 |
| 2031-09-06 | 5.0924 | 4.9906 | 5.1943 |
| 2031-09-07 | 5.1055 | 5.0034 | 5.2076 |
| 2031-09-08 | 5.1009 | 4.9988 | 5.2029 |
| 2031-09-09 | 5.0878 | 4.9861 | 5.1896 |
| 2031-09-10 | 5.0750 | 4.9735 | 5.1765 |
| 2031-09-11 | 5.0701 | 4.9687 | 5.1715 |
| 2031-09-12 | 5.0653 | 4.9640 | 5.1666 |
| 2031-09-13 | 5.0523 | 4.9513 | 5.1534 |
| 2031-09-14 | 5.0394 | 4.9386 | 5.1402 |
| 2031-09-15 | 5.0265 | 4.9260 | 5.1270 |
| 2031-09-16 | 5.0136 | 4.9134 | 5.1139 |
| 2031-09-17 | 5.0008 | 4.9008 | 5.1008 |
| 2031-09-18 | 4.9880 | 4.8882 | 5.0878 |
| 2031-09-19 | 5.0005 | 4.9005 | 5.1005 |
| 2031-09-20 | 5.0133 | 4.9130 | 5.1136 |
| 2031-09-21 | 5.0005 | 4.9005 | 5.1005 |
| 2031-09-22 | 4.9877 | 4.8879 | 5.0874 |
| 2031-09-23 | 5.0005 | 4.9005 | 5.1005 |
| 2031-09-24 | 5.0133 | 4.9130 | 5.1135 |
| 2031-09-25 | 5.0004 | 4.9004 | 5.1005 |
| 2031-09-26 | 5.0010 | 4.9010 | 5.1010 |
| 2031-09-27 | 5.0120 | 4.9118 | 5.1123 |
| 2031-09-28 | 4.9992 | 4.8992 | 5.0992 |
| 2031-09-29 | 5.0120 | 4.9118 | 5.1123 |
| 2031-09-30 | 5.0175 | 4.9171 | 5.1178 |
| 2031 October | |||
| 2031-10-01 | 5.0203 | 4.9199 | 5.1207 |
| 2031-10-02 | 5.0332 | 4.9325 | 5.1339 |
| 2031-10-03 | 5.0203 | 4.9199 | 5.1207 |
| 2031-10-04 | 5.0159 | 4.9156 | 5.1162 |
| 2031-10-05 | 5.0030 | 4.9030 | 5.1031 |
| 2031-10-06 | 4.9902 | 4.8904 | 5.0900 |
| 2031-10-07 | 4.9909 | 4.8911 | 5.0907 |
| 2031-10-08 | 5.0037 | 4.9036 | 5.1038 |
| 2031-10-09 | 5.0039 | 4.9038 | 5.1040 |
| 2031-10-10 | 4.9952 | 4.8953 | 5.0951 |
| 2031-10-11 | 4.9975 | 4.8975 | 5.0974 |
| 2031-10-12 | 4.9925 | 4.8926 | 5.0923 |
| 2031-10-13 | 4.9988 | 4.8988 | 5.0988 |
| 2031-10-14 | 4.9860 | 4.8863 | 5.0857 |
| 2031-10-15 | 4.9797 | 4.8801 | 5.0793 |
| 2031-10-16 | 4.9925 | 4.8926 | 5.0923 |
| 2031-10-17 | 4.9797 | 4.8801 | 5.0793 |
| 2031-10-18 | 4.9797 | 4.8801 | 5.0793 |
| 2031-10-19 | 4.9843 | 4.8846 | 5.0839 |
| 2031-10-20 | 4.9851 | 4.8854 | 5.0849 |
| 2031-10-21 | 4.9979 | 4.8980 | 5.0979 |
| 2031-10-22 | 5.0041 | 4.9040 | 5.1041 |
| 2031-10-23 | 4.9912 | 4.8914 | 5.0911 |
| 2031-10-24 | 5.0040 | 4.9040 | 5.1041 |
| 2031-10-25 | 5.0038 | 4.9037 | 5.1038 |
| 2031-10-26 | 5.0083 | 4.9082 | 5.1085 |
| 2031-10-27 | 5.0019 | 4.9019 | 5.1020 |
| 2031-10-28 | 5.0053 | 4.9052 | 5.1054 |
| 2031-10-29 | 5.0053 | 4.9052 | 5.1054 |
| 2031-10-30 | 4.9947 | 4.8948 | 5.0946 |
| 2031-10-31 | 4.9819 | 4.8823 | 5.0816 |
| 2031 November | |||
| 2031-11-01 | 4.9947 | 4.8948 | 5.0946 |
| 2031-11-02 | 4.9947 | 4.8948 | 5.0946 |