Euro to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current EUR/MYR rate: â–¼ 4.8202 (-0,12%)
> Page 1: EUR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.8950 | 4.7971 | 4.9929 |
| 2026-01-02 | 4.8852 | 4.7875 | 4.9829 |
| 2026-01-03 | 4.8727 | 4.7753 | 4.9702 |
| 2026-01-04 | 4.8852 | 4.7875 | 4.9829 |
| 2026-01-05 | 4.8932 | 4.7953 | 4.9910 |
| 2026-01-06 | 4.8867 | 4.7889 | 4.9844 |
| 2026-01-07 | 4.8992 | 4.8012 | 4.9972 |
| 2026-01-08 | 4.9117 | 4.8135 | 5.0100 |
| 2026-01-09 | 4.8992 | 4.8012 | 4.9972 |
| 2026-01-10 | 4.9117 | 4.8135 | 5.0100 |
| 2026-01-11 | 4.8992 | 4.8012 | 4.9971 |
| 2026-01-12 | 4.9005 | 4.8025 | 4.9985 |
| 2026-01-13 | 4.9131 | 4.8148 | 5.0114 |
| 2026-01-14 | 4.9085 | 4.8103 | 5.0066 |
| 2026-01-15 | 4.9210 | 4.8226 | 5.0195 |
| 2026-01-16 | 4.9250 | 4.8265 | 5.0235 |
| 2026-01-17 | 4.9377 | 4.8389 | 5.0364 |
| 2026-01-18 | 4.9250 | 4.8265 | 5.0235 |
| 2026-01-19 | 4.9367 | 4.8380 | 5.0354 |
| 2026-01-20 | 4.9494 | 4.8504 | 5.0484 |
| 2026-01-21 | 4.9367 | 4.8380 | 5.0354 |
| 2026-01-22 | 4.9365 | 4.8377 | 5.0352 |
| 2026-01-23 | 4.9312 | 4.8326 | 5.0298 |
| 2026-01-24 | 4.9317 | 4.8330 | 5.0303 |
| 2026-01-25 | 4.9276 | 4.8290 | 5.0262 |
| 2026-01-26 | 4.9214 | 4.8229 | 5.0198 |
| 2026-01-27 | 4.9088 | 4.8106 | 5.0069 |
| 2026-01-28 | 4.9214 | 4.8229 | 5.0198 |
| 2026-01-29 | 4.9244 | 4.8260 | 5.0229 |
| 2026-01-30 | 4.9143 | 4.8160 | 5.0126 |
| 2026-01-31 | 4.9147 | 4.8164 | 5.0130 |
| 2026 February | |||
| 2026-02-01 | 4.9124 | 4.8142 | 5.0107 |
| 2026-02-02 | 4.8998 | 4.8018 | 4.9978 |
| 2026-02-03 | 4.9064 | 4.8083 | 5.0046 |
| 2026-02-04 | 4.9123 | 4.8141 | 5.0106 |
| 2026-02-05 | 4.8998 | 4.8018 | 4.9978 |
| 2026-02-06 | 4.8872 | 4.7895 | 4.9850 |
| 2026-02-07 | 4.8747 | 4.7772 | 4.9722 |
| 2026-02-08 | 4.8872 | 4.7895 | 4.9850 |
| 2026-02-09 | 4.8997 | 4.8018 | 4.9977 |
| 2026-02-10 | 4.9123 | 4.8141 | 5.0106 |
| 2026-02-11 | 4.9043 | 4.8062 | 5.0024 |
| 2026-02-12 | 4.9123 | 4.8140 | 5.0105 |
| 2026-02-13 | 4.8997 | 4.8017 | 4.9977 |
| 2026-02-14 | 4.8925 | 4.7947 | 4.9904 |
| 2026-02-15 | 4.8800 | 4.7824 | 4.9776 |
| 2026-02-16 | 4.8895 | 4.7917 | 4.9873 |
| 2026-02-17 | 4.8820 | 4.7844 | 4.9796 |
| 2026-02-18 | 4.8861 | 4.7883 | 4.9838 |
| 2026-02-19 | 4.8738 | 4.7763 | 4.9713 |
| 2026-02-20 | 4.8727 | 4.7752 | 4.9701 |
| 2026-02-21 | 4.8852 | 4.7875 | 4.9829 |
| 2026-02-22 | 4.8977 | 4.7998 | 4.9957 |
| 2026-02-23 | 4.9003 | 4.8023 | 4.9983 |
| 2026-02-24 | 4.8878 | 4.7900 | 4.9855 |
| 2026-02-25 | 4.9003 | 4.8023 | 4.9983 |
| 2026-02-26 | 4.8983 | 4.8004 | 4.9963 |
| 2026-02-27 | 4.9064 | 4.8083 | 5.0046 |
| 2026-02-28 | 4.9160 | 4.8177 | 5.0143 |
| 2026 March | |||
| 2026-03-01 | 4.9189 | 4.8205 | 5.0173 |
| 2026-03-02 | 4.9206 | 4.8222 | 5.0190 |
| 2026-03-03 | 4.9081 | 4.8099 | 5.0063 |
| 2026-03-04 | 4.9079 | 4.8097 | 5.0060 |
| 2026-03-05 | 4.9205 | 4.8220 | 5.0189 |
| 2026-03-06 | 4.9254 | 4.8269 | 5.0239 |
| 2026-03-07 | 4.9361 | 4.8374 | 5.0349 |
| 2026-03-08 | 4.9488 | 4.8498 | 5.0478 |
| 2026-03-09 | 4.9361 | 4.8374 | 5.0348 |
| 2026-03-10 | 4.9405 | 4.8417 | 5.0393 |
| 2026-03-11 | 4.9400 | 4.8412 | 5.0388 |
| 2026-03-12 | 4.9274 | 4.8289 | 5.0259 |
| 2026-03-13 | 4.9164 | 4.8181 | 5.0148 |
| 2026-03-14 | 4.9038 | 4.8058 | 5.0019 |
| 2026-03-15 | 4.9030 | 4.8049 | 5.0010 |
| 2026-03-16 | 4.9024 | 4.8044 | 5.0005 |
| 2026-03-17 | 4.9135 | 4.8152 | 5.0118 |
| 2026-03-18 | 4.9070 | 4.8088 | 5.0051 |
| 2026-03-19 | 4.9196 | 4.8212 | 5.0179 |
| 2026-03-20 | 4.9127 | 4.8145 | 5.0110 |
| 2026-03-21 | 4.9001 | 4.8021 | 4.9981 |
| 2026-03-22 | 4.8966 | 4.7986 | 4.9945 |
| 2026-03-23 | 4.8864 | 4.7887 | 4.9841 |
| 2026-03-24 | 4.8868 | 4.7890 | 4.9845 |
| 2026-03-25 | 4.8919 | 4.7941 | 4.9897 |
| 2026-03-26 | 4.8878 | 4.7901 | 4.9856 |
| 2026-03-27 | 4.8808 | 4.7831 | 4.9784 |
| 2026-03-28 | 4.8683 | 4.7709 | 4.9656 |
| 2026-03-29 | 4.8714 | 4.7740 | 4.9689 |
| 2026-03-30 | 4.8590 | 4.7618 | 4.9561 |
| 2026-03-31 | 4.8594 | 4.7622 | 4.9566 |
| 2026 April | |||
| 2026-04-01 | 4.8684 | 4.7710 | 4.9658 |
| 2026-04-02 | 4.8809 | 4.7833 | 4.9785 |
| 2026-04-03 | 4.8733 | 4.7759 | 4.9708 |
| 2026-04-04 | 4.8731 | 4.7757 | 4.9706 |
| 2026-04-05 | 4.8767 | 4.7792 | 4.9742 |
| 2026-04-06 | 4.8642 | 4.7669 | 4.9615 |
| 2026-04-07 | 4.8568 | 4.7596 | 4.9539 |
| 2026-04-08 | 4.8499 | 4.7529 | 4.9469 |
| 2026-04-09 | 4.8503 | 4.7533 | 4.9473 |
| 2026-04-10 | 4.8626 | 4.7654 | 4.9599 |
| 2026-04-11 | 4.8691 | 4.7717 | 4.9665 |
| 2026-04-12 | 4.8566 | 4.7595 | 4.9538 |
| 2026-04-13 | 4.8580 | 4.7609 | 4.9552 |
| 2026-04-14 | 4.8705 | 4.7731 | 4.9679 |
| 2026-04-15 | 4.8637 | 4.7664 | 4.9610 |
| 2026-04-16 | 4.8587 | 4.7616 | 4.9559 |
| 2026-04-17 | 4.8603 | 4.7631 | 4.9575 |
| 2026-04-18 | 4.8655 | 4.7682 | 4.9628 |
| 2026-04-19 | 4.8531 | 4.7560 | 4.9501 |
| 2026-04-20 | 4.8464 | 4.7495 | 4.9433 |
| 2026-04-21 | 4.8340 | 4.7373 | 4.9307 |
| 2026-04-22 | 4.8216 | 4.7252 | 4.9180 |
| 2026-04-23 | 4.8278 | 4.7313 | 4.9244 |
| 2026-04-24 | 4.8306 | 4.7339 | 4.9272 |
| 2026-04-25 | 4.8269 | 4.7303 | 4.9234 |
| 2026-04-26 | 4.8149 | 4.7186 | 4.9112 |
| 2026-04-27 | 4.8131 | 4.7168 | 4.9093 |
| 2026-04-28 | 4.8147 | 4.7184 | 4.9110 |
| 2026-04-29 | 4.8024 | 4.7063 | 4.8984 |
| 2026-04-30 | 4.7901 | 4.6943 | 4.8859 |
| 2026 May | |||
| 2026-05-01 | 4.8023 | 4.7063 | 4.8984 |
| 2026-05-02 | 4.7929 | 4.6970 | 4.8888 |
| 2026-05-03 | 4.7991 | 4.7031 | 4.8951 |
| 2026-05-04 | 4.8114 | 4.7152 | 4.9076 |
| 2026-05-05 | 4.8015 | 4.7055 | 4.8975 |
| 2026-05-06 | 4.8109 | 4.7147 | 4.9071 |
| 2026-05-07 | 4.8028 | 4.7068 | 4.8989 |
| 2026-05-08 | 4.8034 | 4.7074 | 4.8995 |
| 2026-05-09 | 4.7911 | 4.6953 | 4.8869 |
| 2026-05-10 | 4.7827 | 4.6870 | 4.8783 |
| 2026-05-11 | 4.7853 | 4.6896 | 4.8810 |
| 2026-05-12 | 4.7975 | 4.7016 | 4.8935 |
| 2026-05-13 | 4.7853 | 4.6896 | 4.8810 |
| 2026-05-14 | 4.7975 | 4.7016 | 4.8935 |
| 2026-05-15 | 4.7923 | 4.6965 | 4.8882 |
| 2026-05-16 | 4.8046 | 4.7085 | 4.9007 |
| 2026-05-17 | 4.7923 | 4.6965 | 4.8882 |
| 2026-05-18 | 4.7926 | 4.6967 | 4.8884 |
| 2026-05-19 | 4.7998 | 4.7038 | 4.8958 |
| 2026-05-20 | 4.7996 | 4.7036 | 4.8955 |
| 2026-05-21 | 4.7873 | 4.6915 | 4.8830 |
| 2026-05-22 | 4.7830 | 4.6873 | 4.8786 |
| 2026-05-23 | 4.7755 | 4.6800 | 4.8710 |
| 2026-05-24 | 4.7633 | 4.6680 | 4.8585 |
| 2026-05-25 | 4.7521 | 4.6570 | 4.8471 |
| 2026-05-26 | 4.7529 | 4.6578 | 4.8479 |
| 2026-05-27 | 4.7651 | 4.6698 | 4.8604 |
| 2026-05-28 | 4.7529 | 4.6578 | 4.8479 |
| 2026-05-29 | 4.7438 | 4.6489 | 4.8387 |
| 2026-05-30 | 4.7553 | 4.6602 | 4.8504 |
| 2026-05-31 | 4.7578 | 4.6626 | 4.8529 |
| 2026 June | |||
| 2026-06-01 | 4.7700 | 4.6746 | 4.8654 |
| 2026-06-02 | 4.7822 | 4.6866 | 4.8778 |
| 2026-06-03 | 4.7815 | 4.6859 | 4.8772 |
| 2026-06-04 | 4.7693 | 4.6739 | 4.8647 |
| 2026-06-05 | 4.7802 | 4.6846 | 4.8758 |
| 2026-06-06 | 4.7925 | 4.6966 | 4.8883 |
| 2026-06-07 | 4.7845 | 4.6888 | 4.8802 |
| 2026-06-08 | 4.7791 | 4.6835 | 4.8747 |
| 2026-06-09 | 4.7668 | 4.6715 | 4.8622 |
| 2026-06-10 | 4.7791 | 4.6835 | 4.8746 |
| 2026-06-11 | 4.7668 | 4.6715 | 4.8622 |
| 2026-06-12 | 4.7656 | 4.6702 | 4.8609 |
| 2026-06-13 | 4.7713 | 4.6759 | 4.8668 |
| 2026-06-14 | 4.7632 | 4.6679 | 4.8584 |
| 2026-06-15 | 4.7726 | 4.6772 | 4.8681 |
| 2026-06-16 | 4.7746 | 4.6791 | 4.8701 |
| 2026-06-17 | 4.7624 | 4.6672 | 4.8577 |
| 2026-06-18 | 4.7746 | 4.6791 | 4.8701 |
| 2026-06-19 | 4.7624 | 4.6672 | 4.8576 |
| 2026-06-20 | 4.7746 | 4.6791 | 4.8701 |
| 2026-06-21 | 4.7624 | 4.6671 | 4.8576 |
| 2026-06-22 | 4.7609 | 4.6657 | 4.8562 |
| 2026-06-23 | 4.7487 | 4.6538 | 4.8437 |
| 2026-06-24 | 4.7413 | 4.6465 | 4.8361 |
| 2026-06-25 | 4.7535 | 4.6584 | 4.8485 |
| 2026-06-26 | 4.7413 | 4.6465 | 4.8361 |
| 2026-06-27 | 4.7534 | 4.6584 | 4.8485 |
| 2026-06-28 | 4.7413 | 4.6465 | 4.8361 |
| 2026-06-29 | 4.7434 | 4.6485 | 4.8383 |
| 2026-06-30 | 4.7556 | 4.6604 | 4.8507 |
| 2026 July | |||
| 2026-07-01 | 4.7677 | 4.6724 | 4.8631 |
| 2026-07-02 | 4.7716 | 4.6762 | 4.8670 |
| 2026-07-03 | 4.7646 | 4.6693 | 4.8599 |
| 2026-07-04 | 4.7666 | 4.6713 | 4.8620 |
| 2026-07-05 | 4.7789 | 4.6833 | 4.8744 |
| 2026-07-06 | 4.7853 | 4.6896 | 4.8810 |
| 2026-07-07 | 4.7793 | 4.6837 | 4.8749 |
| 2026-07-08 | 4.7762 | 4.6807 | 4.8717 |
| 2026-07-09 | 4.7640 | 4.6687 | 4.8592 |
| 2026-07-10 | 4.7704 | 4.6750 | 4.8658 |
| 2026-07-11 | 4.7603 | 4.6651 | 4.8555 |
| 2026-07-12 | 4.7654 | 4.6701 | 4.8607 |
| 2026-07-13 | 4.7588 | 4.6636 | 4.8539 |
| 2026-07-14 | 4.7525 | 4.6574 | 4.8475 |
| 2026-07-15 | 4.7425 | 4.6477 | 4.8374 |
| 2026-07-16 | 4.7304 | 4.6358 | 4.8250 |
| 2026-07-17 | 4.7224 | 4.6280 | 4.8169 |
| 2026-07-18 | 4.7346 | 4.6399 | 4.8292 |
| 2026-07-19 | 4.7467 | 4.6518 | 4.8416 |
| 2026-07-20 | 4.7529 | 4.6578 | 4.8480 |
| 2026-07-21 | 4.7651 | 4.6698 | 4.8604 |
| 2026-07-22 | 4.7737 | 4.6782 | 4.8691 |
| 2026-07-23 | 4.7662 | 4.6709 | 4.8616 |
| 2026-07-24 | 4.7597 | 4.6645 | 4.8549 |
| 2026-07-25 | 4.7581 | 4.6629 | 4.8532 |
| 2026-07-26 | 4.7604 | 4.6652 | 4.8556 |
| 2026-07-27 | 4.7482 | 4.6532 | 4.8431 |
| 2026-07-28 | 4.7360 | 4.6413 | 4.8307 |
| 2026-07-29 | 4.7482 | 4.6532 | 4.8431 |
| 2026-07-30 | 4.7544 | 4.6593 | 4.8495 |
| 2026-07-31 | 4.7539 | 4.6588 | 4.8490 |
| 2026 August | |||
| 2026-08-01 | 4.7417 | 4.6469 | 4.8365 |
| 2026-08-02 | 4.7306 | 4.6360 | 4.8252 |
| 2026-08-03 | 4.7404 | 4.6456 | 4.8353 |
| 2026-08-04 | 4.7341 | 4.6394 | 4.8288 |
| 2026-08-05 | 4.7220 | 4.6276 | 4.8164 |
| 2026-08-06 | 4.7201 | 4.6257 | 4.8145 |
| 2026-08-07 | 4.7253 | 4.6308 | 4.8198 |
| 2026-08-08 | 4.7132 | 4.6189 | 4.8075 |
| 2026-08-09 | 4.7036 | 4.6095 | 4.7976 |
| 2026-08-10 | 4.6915 | 4.5977 | 4.7854 |
| 2026-08-11 | 4.6795 | 4.5859 | 4.7731 |
| 2026-08-12 | 4.6810 | 4.5874 | 4.7746 |
| 2026-08-13 | 4.6930 | 4.5991 | 4.7869 |
| 2026-08-14 | 4.7050 | 4.6109 | 4.7991 |
| 2026-08-15 | 4.6930 | 4.5991 | 4.7868 |
| 2026-08-16 | 4.6810 | 4.5874 | 4.7746 |
| 2026-08-17 | 4.6930 | 4.5991 | 4.7868 |
| 2026-08-18 | 4.6957 | 4.6018 | 4.7896 |
| 2026-08-19 | 4.7077 | 4.6136 | 4.8019 |
| 2026-08-20 | 4.7198 | 4.6254 | 4.8142 |
| 2026-08-21 | 4.7077 | 4.6136 | 4.8019 |
| 2026-08-22 | 4.7068 | 4.6127 | 4.8009 |
| 2026-08-23 | 4.7189 | 4.6245 | 4.8132 |
| 2026-08-24 | 4.7204 | 4.6260 | 4.8148 |
| 2026-08-25 | 4.7216 | 4.6271 | 4.8160 |
| 2026-08-26 | 4.7095 | 4.6153 | 4.8037 |
| 2026-08-27 | 4.7213 | 4.6269 | 4.8158 |
| 2026-08-28 | 4.7334 | 4.6388 | 4.8281 |
| 2026-08-29 | 4.7456 | 4.6507 | 4.8405 |
| 2026-08-30 | 4.7334 | 4.6388 | 4.8281 |
| 2026-08-31 | 4.7283 | 4.6338 | 4.8229 |
| 2026 September | |||
| 2026-09-01 | 4.7162 | 4.6219 | 4.8105 |
| 2026-09-02 | 4.7042 | 4.6101 | 4.7982 |
| 2026-09-03 | 4.7051 | 4.6110 | 4.7992 |
| 2026-09-04 | 4.6938 | 4.5999 | 4.7877 |
| 2026-09-05 | 4.7058 | 4.6117 | 4.7999 |
| 2026-09-06 | 4.7139 | 4.6197 | 4.8082 |
| 2026-09-07 | 4.7019 | 4.6078 | 4.7959 |
| 2026-09-08 | 4.7139 | 4.6197 | 4.8082 |
| 2026-09-09 | 4.7019 | 4.6078 | 4.7959 |
| 2026-09-10 | 4.7027 | 4.6087 | 4.7968 |
| 2026-09-11 | 4.7092 | 4.6150 | 4.8034 |
| 2026-09-12 | 4.7158 | 4.6215 | 4.8102 |
| 2026-09-13 | 4.7279 | 4.6334 | 4.8225 |
| 2026-09-14 | 4.7320 | 4.6374 | 4.8267 |
| 2026-09-15 | 4.7442 | 4.6493 | 4.8390 |
| 2026-09-16 | 4.7370 | 4.6423 | 4.8318 |
| 2026-09-17 | 4.7249 | 4.6304 | 4.8194 |
| 2026-09-18 | 4.7235 | 4.6291 | 4.8180 |
| 2026-09-19 | 4.7114 | 4.6172 | 4.8057 |
| 2026-09-20 | 4.7143 | 4.6200 | 4.8086 |
| 2026-09-21 | 4.7033 | 4.6093 | 4.7974 |
| 2026-09-22 | 4.7121 | 4.6178 | 4.8063 |
| 2026-09-23 | 4.7241 | 4.6297 | 4.8186 |
| 2026-09-24 | 4.7120 | 4.6178 | 4.8063 |
| 2026-09-25 | 4.7241 | 4.6296 | 4.8186 |
| 2026-09-26 | 4.7362 | 4.6415 | 4.8310 |
| 2026-09-27 | 4.7241 | 4.6296 | 4.8186 |
| 2026-09-28 | 4.7120 | 4.6178 | 4.8063 |
| 2026-09-29 | 4.7000 | 4.6060 | 4.7940 |
| 2026-09-30 | 4.7120 | 4.6178 | 4.8063 |
| 2026 October | |||
| 2026-10-01 | 4.7241 | 4.6296 | 4.8186 |
| 2026-10-02 | 4.7362 | 4.6415 | 4.8309 |
| 2026-10-03 | 4.7241 | 4.6296 | 4.8186 |
| 2026-10-04 | 4.7362 | 4.6415 | 4.8309 |
| 2026-10-05 | 4.7241 | 4.6296 | 4.8186 |
| 2026-10-06 | 4.7362 | 4.6415 | 4.8309 |
| 2026-10-07 | 4.7483 | 4.6534 | 4.8433 |
| 2026-10-08 | 4.7362 | 4.6415 | 4.8309 |
| 2026-10-09 | 4.7483 | 4.6534 | 4.8433 |
| 2026-10-10 | 4.7362 | 4.6414 | 4.8309 |
| 2026-10-11 | 4.7409 | 4.6461 | 4.8358 |
| 2026-10-12 | 4.7368 | 4.6421 | 4.8315 |
| 2026-10-13 | 4.7247 | 4.6302 | 4.8192 |
| 2026-10-14 | 4.7368 | 4.6421 | 4.8315 |
| 2026-10-15 | 4.7252 | 4.6307 | 4.8197 |
| 2026-10-16 | 4.7131 | 4.6189 | 4.8074 |
| 2026-10-17 | 4.7206 | 4.6262 | 4.8150 |
| 2026-10-18 | 4.7274 | 4.6328 | 4.8219 |
| 2026-10-19 | 4.7153 | 4.6210 | 4.8096 |
| 2026-10-20 | 4.7032 | 4.6091 | 4.7973 |
| 2026-10-21 | 4.6912 | 4.5973 | 4.7850 |
| 2026-10-22 | 4.7032 | 4.6091 | 4.7973 |
| 2026-10-23 | 4.7006 | 4.6066 | 4.7947 |
| 2026-10-24 | 4.7127 | 4.6184 | 4.8069 |
| 2026-10-25 | 4.7006 | 4.6066 | 4.7946 |
| 2026-10-26 | 4.7127 | 4.6184 | 4.8069 |
| 2026-10-27 | 4.7148 | 4.6205 | 4.8091 |
| 2026-10-28 | 4.7269 | 4.6323 | 4.8214 |
| 2026-10-29 | 4.7148 | 4.6205 | 4.8091 |
| 2026-10-30 | 4.7269 | 4.6323 | 4.8214 |
| 2026-10-31 | 4.7356 | 4.6409 | 4.8303 |
| 2026 November | |||
| 2026-11-01 | 4.7235 | 4.6290 | 4.8180 |
| 2026-11-02 | 4.7114 | 4.6172 | 4.8056 |
| 2026-11-03 | 4.7235 | 4.6290 | 4.8179 |