Euro to Malaysian Ringgit Price Prediction and Forecast Data for 2028
Current EUR/MYR rate: â–¼ 4.8202 (-0,12%)
> Page 3: EUR/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 5.0087 | 4.9085 | 5.1089 |
| 2028-01-02 | 5.0216 | 4.9212 | 5.1220 |
| 2028-01-03 | 5.0087 | 4.9085 | 5.1089 |
| 2028-01-04 | 5.0128 | 4.9125 | 5.1130 |
| 2028-01-05 | 4.9999 | 4.8999 | 5.0999 |
| 2028-01-06 | 5.0127 | 4.9125 | 5.1130 |
| 2028-01-07 | 4.9999 | 4.8999 | 5.0999 |
| 2028-01-08 | 5.0124 | 4.9122 | 5.1127 |
| 2028-01-09 | 5.0253 | 4.9248 | 5.1258 |
| 2028-01-10 | 5.0382 | 4.9375 | 5.1390 |
| 2028-01-11 | 5.0253 | 4.9248 | 5.1258 |
| 2028-01-12 | 5.0189 | 4.9185 | 5.1193 |
| 2028-01-13 | 5.0109 | 4.9107 | 5.1111 |
| 2028-01-14 | 5.0238 | 4.9233 | 5.1243 |
| 2028-01-15 | 5.0109 | 4.9107 | 5.1111 |
| 2028-01-16 | 5.0238 | 4.9233 | 5.1242 |
| 2028-01-17 | 5.0347 | 4.9340 | 5.1354 |
| 2028-01-18 | 5.0447 | 4.9438 | 5.1456 |
| 2028-01-19 | 5.0577 | 4.9565 | 5.1588 |
| 2028-01-20 | 5.0447 | 4.9438 | 5.1456 |
| 2028-01-21 | 5.0434 | 4.9426 | 5.1443 |
| 2028-01-22 | 5.0439 | 4.9430 | 5.1447 |
| 2028-01-23 | 5.0379 | 4.9372 | 5.1387 |
| 2028-01-24 | 5.0414 | 4.9405 | 5.1422 |
| 2028-01-25 | 5.0325 | 4.9319 | 5.1332 |
| 2028-01-26 | 5.0227 | 4.9222 | 5.1231 |
| 2028-01-27 | 5.0098 | 4.9096 | 5.1100 |
| 2028-01-28 | 5.0227 | 4.9222 | 5.1231 |
| 2028-01-29 | 5.0356 | 4.9348 | 5.1363 |
| 2028-01-30 | 5.0226 | 4.9222 | 5.1231 |
| 2028-01-31 | 5.0281 | 4.9275 | 5.1286 |
| 2028 February | |||
| 2028-02-01 | 5.0410 | 4.9402 | 5.1418 |
| 2028-02-02 | 5.0342 | 4.9335 | 5.1349 |
| 2028-02-03 | 5.0213 | 4.9208 | 5.1217 |
| 2028-02-04 | 5.0143 | 4.9140 | 5.1146 |
| 2028-02-05 | 5.0014 | 4.9014 | 5.1015 |
| 2028-02-06 | 4.9996 | 4.8997 | 5.0996 |
| 2028-02-07 | 4.9955 | 4.8956 | 5.0954 |
| 2028-02-08 | 5.0084 | 4.9082 | 5.1085 |
| 2028-02-09 | 4.9955 | 4.8956 | 5.0954 |
| 2028-02-10 | 5.0003 | 4.9003 | 5.1003 |
| 2028-02-11 | 4.9928 | 4.8930 | 5.0927 |
| 2028-02-12 | 5.0056 | 4.9055 | 5.1058 |
| 2028-02-13 | 5.0020 | 4.9019 | 5.1020 |
| 2028-02-14 | 5.0148 | 4.9145 | 5.1151 |
| 2028-02-15 | 5.0020 | 4.9019 | 5.1020 |
| 2028-02-16 | 5.0040 | 4.9039 | 5.1041 |
| 2028-02-17 | 4.9911 | 4.8913 | 5.0910 |
| 2028-02-18 | 5.0040 | 4.9039 | 5.1040 |
| 2028-02-19 | 4.9911 | 4.8913 | 5.0909 |
| 2028-02-20 | 4.9875 | 4.8878 | 5.0873 |
| 2028-02-21 | 4.9913 | 4.8915 | 5.0912 |
| 2028-02-22 | 4.9819 | 4.8822 | 5.0815 |
| 2028-02-23 | 4.9849 | 4.8852 | 5.0846 |
| 2028-02-24 | 4.9927 | 4.8928 | 5.0925 |
| 2028-02-25 | 4.9922 | 4.8923 | 5.0920 |
| 2028-02-26 | 4.9955 | 4.8956 | 5.0954 |
| 2028-02-27 | 4.9872 | 4.8875 | 5.0870 |
| 2028-02-28 | 5.0000 | 4.9000 | 5.1000 |
| 2028-02-29 | 4.9872 | 4.8874 | 5.0869 |
| 2028 March | |||
| 2028-03-01 | 4.9928 | 4.8930 | 5.0927 |
| 2028-03-02 | 4.9824 | 4.8828 | 5.0820 |
| 2028-03-03 | 4.9888 | 4.8891 | 5.0886 |
| 2028-03-04 | 4.9760 | 4.8765 | 5.0756 |
| 2028-03-05 | 4.9830 | 4.8833 | 5.0827 |
| 2028-03-06 | 4.9958 | 4.8959 | 5.0957 |
| 2028-03-07 | 4.9870 | 4.8872 | 5.0867 |
| 2028-03-08 | 4.9790 | 4.8794 | 5.0785 |
| 2028-03-09 | 4.9684 | 4.8690 | 5.0677 |
| 2028-03-10 | 4.9811 | 4.8815 | 5.0807 |
| 2028-03-11 | 4.9924 | 4.8926 | 5.0923 |
| 2028-03-12 | 5.0052 | 4.9051 | 5.1053 |
| 2028-03-13 | 4.9924 | 4.8925 | 5.0922 |
| 2028-03-14 | 4.9848 | 4.8851 | 5.0845 |
| 2028-03-15 | 4.9902 | 4.8904 | 5.0900 |
| 2028-03-16 | 4.9774 | 4.8778 | 5.0769 |
| 2028-03-17 | 4.9902 | 4.8903 | 5.0900 |
| 2028-03-18 | 4.9775 | 4.8779 | 5.0770 |
| 2028-03-19 | 4.9903 | 4.8905 | 5.0901 |
| 2028-03-20 | 4.9775 | 4.8779 | 5.0770 |
| 2028-03-21 | 4.9731 | 4.8736 | 5.0726 |
| 2028-03-22 | 4.9859 | 4.8862 | 5.0856 |
| 2028-03-23 | 4.9808 | 4.8812 | 5.0804 |
| 2028-03-24 | 4.9766 | 4.8771 | 5.0762 |
| 2028-03-25 | 4.9639 | 4.8646 | 5.0631 |
| 2028-03-26 | 4.9578 | 4.8587 | 5.0570 |
| 2028-03-27 | 4.9706 | 4.8712 | 5.0700 |
| 2028-03-28 | 4.9578 | 4.8587 | 5.0570 |
| 2028-03-29 | 4.9526 | 4.8535 | 5.0516 |
| 2028-03-30 | 4.9653 | 4.8660 | 5.0646 |
| 2028-03-31 | 4.9756 | 4.8761 | 5.0751 |
| 2028 April | |||
| 2028-04-01 | 4.9717 | 4.8723 | 5.0711 |
| 2028-04-02 | 4.9833 | 4.8836 | 5.0830 |
| 2028-04-03 | 4.9961 | 4.8962 | 5.0960 |
| 2028-04-04 | 5.0043 | 4.9042 | 5.1044 |
| 2028-04-05 | 5.0066 | 4.9065 | 5.1067 |
| 2028-04-06 | 4.9959 | 4.8960 | 5.0959 |
| 2028-04-07 | 4.9970 | 4.8971 | 5.0970 |
| 2028-04-08 | 5.0062 | 4.9060 | 5.1063 |
| 2028-04-09 | 4.9933 | 4.8935 | 5.0932 |
| 2028-04-10 | 5.0028 | 4.9028 | 5.1029 |
| 2028-04-11 | 5.0081 | 4.9079 | 5.1082 |
| 2028-04-12 | 5.0119 | 4.9117 | 5.1122 |
| 2028-04-13 | 4.9991 | 4.8991 | 5.0991 |
| 2028-04-14 | 5.0119 | 4.9117 | 5.1122 |
| 2028-04-15 | 5.0074 | 4.9072 | 5.1075 |
| 2028-04-16 | 4.9945 | 4.8947 | 5.0944 |
| 2028-04-17 | 4.9819 | 4.8823 | 5.0816 |
| 2028-04-18 | 4.9772 | 4.8777 | 5.0767 |
| 2028-04-19 | 4.9725 | 4.8730 | 5.0719 |
| 2028-04-20 | 4.9597 | 4.8605 | 5.0589 |
| 2028-04-21 | 4.9470 | 4.8480 | 5.0459 |
| 2028-04-22 | 4.9343 | 4.8356 | 5.0330 |
| 2028-04-23 | 4.9216 | 4.8232 | 5.0200 |
| 2028-04-24 | 4.9090 | 4.8108 | 5.0072 |
| 2028-04-25 | 4.8964 | 4.7985 | 4.9943 |
| 2028-04-26 | 4.9086 | 4.8105 | 5.0068 |
| 2028-04-27 | 4.9212 | 4.8228 | 5.0197 |
| 2028-04-28 | 4.9086 | 4.8104 | 5.0068 |
| 2028-04-29 | 4.8960 | 4.7981 | 4.9939 |
| 2028-04-30 | 4.9086 | 4.8104 | 5.0068 |
| 2028 May | |||
| 2028-05-01 | 4.9212 | 4.8228 | 5.0196 |
| 2028-05-02 | 4.9086 | 4.8104 | 5.0067 |
| 2028-05-03 | 4.9091 | 4.8109 | 5.0073 |
| 2028-05-04 | 4.9199 | 4.8215 | 5.0183 |
| 2028-05-05 | 4.9073 | 4.8092 | 5.0055 |
| 2028-05-06 | 4.9199 | 4.8215 | 5.0183 |
| 2028-05-07 | 4.9253 | 4.8268 | 5.0238 |
| 2028-05-08 | 4.9281 | 4.8295 | 5.0266 |
| 2028-05-09 | 4.9407 | 4.8419 | 5.0395 |
| 2028-05-10 | 4.9281 | 4.8295 | 5.0266 |
| 2028-05-11 | 4.9237 | 4.8252 | 5.0222 |
| 2028-05-12 | 4.9110 | 4.8128 | 5.0093 |
| 2028-05-13 | 4.8984 | 4.8005 | 4.9964 |
| 2028-05-14 | 4.8991 | 4.8011 | 4.9971 |
| 2028-05-15 | 4.9117 | 4.8135 | 5.0099 |
| 2028-05-16 | 4.9119 | 4.8137 | 5.0102 |
| 2028-05-17 | 4.9034 | 4.8053 | 5.0014 |
| 2028-05-18 | 4.9056 | 4.8075 | 5.0037 |
| 2028-05-19 | 4.9007 | 4.8027 | 4.9987 |
| 2028-05-20 | 4.9069 | 4.8087 | 5.0050 |
| 2028-05-21 | 4.8943 | 4.7964 | 4.9922 |
| 2028-05-22 | 4.8881 | 4.7904 | 4.9859 |
| 2028-05-23 | 4.9007 | 4.8027 | 4.9987 |
| 2028-05-24 | 4.8881 | 4.7903 | 4.9859 |
| 2028-05-25 | 4.8881 | 4.7903 | 4.9859 |
| 2028-05-26 | 4.8926 | 4.7947 | 4.9904 |
| 2028-05-27 | 4.8934 | 4.7956 | 4.9913 |
| 2028-05-28 | 4.9060 | 4.8079 | 5.0041 |
| 2028-05-29 | 4.9120 | 4.8138 | 5.0103 |
| 2028-05-30 | 4.8994 | 4.8014 | 4.9974 |
| 2028-05-31 | 4.9120 | 4.8138 | 5.0102 |
| 2028 June | |||
| 2028-06-01 | 4.9117 | 4.8135 | 5.0100 |
| 2028-06-02 | 4.9162 | 4.8179 | 5.0145 |
| 2028-06-03 | 4.9099 | 4.8117 | 5.0081 |
| 2028-06-04 | 4.9132 | 4.8150 | 5.0115 |
| 2028-06-05 | 4.9132 | 4.8150 | 5.0115 |
| 2028-06-06 | 4.9028 | 4.8048 | 5.0009 |
| 2028-06-07 | 4.8902 | 4.7924 | 4.9881 |
| 2028-06-08 | 4.9028 | 4.8048 | 5.0009 |
| 2028-06-09 | 4.9028 | 4.8048 | 5.0009 |
| 2028-06-10 | 4.8902 | 4.7924 | 4.9880 |
| 2028-06-11 | 4.9028 | 4.8047 | 5.0008 |
| 2028-06-12 | 4.9154 | 4.8171 | 5.0137 |
| 2028-06-13 | 4.9232 | 4.8248 | 5.0217 |
| 2028-06-14 | 4.9106 | 4.8124 | 5.0088 |
| 2028-06-15 | 4.9232 | 4.8247 | 5.0217 |
| 2028-06-16 | 4.9106 | 4.8124 | 5.0088 |
| 2028-06-17 | 4.9232 | 4.8247 | 5.0216 |
| 2028-06-18 | 4.9105 | 4.8123 | 5.0088 |
| 2028-06-19 | 4.8979 | 4.8000 | 4.9959 |
| 2028-06-20 | 4.9033 | 4.8053 | 5.0014 |
| 2028-06-21 | 4.9033 | 4.8053 | 5.0014 |
| 2028-06-22 | 4.8908 | 4.7930 | 4.9886 |
| 2028-06-23 | 4.9022 | 4.8041 | 5.0002 |
| 2028-06-24 | 4.8896 | 4.7918 | 4.9874 |
| 2028-06-25 | 4.8770 | 4.7795 | 4.9746 |
| 2028-06-26 | 4.8859 | 4.7881 | 4.9836 |
| 2028-06-27 | 4.8738 | 4.7763 | 4.9712 |
| 2028-06-28 | 4.8863 | 4.7885 | 4.9840 |
| 2028-06-29 | 4.8872 | 4.7895 | 4.9850 |
| 2028-06-30 | 4.8769 | 4.7794 | 4.9744 |
| 2028 July | |||
| 2028-07-01 | 4.8894 | 4.7916 | 4.9872 |
| 2028-07-02 | 4.8867 | 4.7890 | 4.9845 |
| 2028-07-03 | 4.8993 | 4.8013 | 4.9973 |
| 2028-07-04 | 4.9119 | 4.8136 | 5.0101 |
| 2028-07-05 | 4.9072 | 4.8090 | 5.0053 |
| 2028-07-06 | 4.9181 | 4.8198 | 5.0165 |
| 2028-07-07 | 4.9055 | 4.8074 | 5.0036 |
| 2028-07-08 | 4.8929 | 4.7951 | 4.9908 |
| 2028-07-09 | 4.9055 | 4.8074 | 5.0036 |
| 2028-07-10 | 4.8929 | 4.7950 | 4.9908 |
| 2028-07-11 | 4.8880 | 4.7902 | 4.9857 |
| 2028-07-12 | 4.9005 | 4.8025 | 4.9985 |
| 2028-07-13 | 4.8879 | 4.7902 | 4.9857 |
| 2028-07-14 | 4.9005 | 4.8025 | 4.9985 |
| 2028-07-15 | 4.8893 | 4.7915 | 4.9871 |
| 2028-07-16 | 4.8768 | 4.7792 | 4.9743 |
| 2028-07-17 | 4.8893 | 4.7915 | 4.9871 |
| 2028-07-18 | 4.8893 | 4.7915 | 4.9871 |
| 2028-07-19 | 4.9019 | 4.8038 | 4.9999 |
| 2028-07-20 | 4.9145 | 4.8162 | 5.0127 |
| 2028-07-21 | 4.9271 | 4.8285 | 5.0256 |
| 2028-07-22 | 4.9397 | 4.8409 | 5.0385 |
| 2028-07-23 | 4.9387 | 4.8399 | 5.0375 |
| 2028-07-24 | 4.9357 | 4.8370 | 5.0345 |
| 2028-07-25 | 4.9357 | 4.8370 | 5.0345 |
| 2028-07-26 | 4.9350 | 4.8363 | 5.0337 |
| 2028-07-27 | 4.9476 | 4.8487 | 5.0466 |
| 2028-07-28 | 4.9564 | 4.8572 | 5.0555 |
| 2028-07-29 | 4.9437 | 4.8448 | 5.0425 |
| 2028-07-30 | 4.9429 | 4.8441 | 5.0418 |
| 2028-07-31 | 4.9556 | 4.8565 | 5.0547 |
| 2028 August | |||
| 2028-08-01 | 4.9541 | 4.8550 | 5.0532 |
| 2028-08-02 | 4.9414 | 4.8426 | 5.0402 |
| 2028-08-03 | 4.9489 | 4.8500 | 5.0479 |
| 2028-08-04 | 4.9472 | 4.8482 | 5.0461 |
| 2028-08-05 | 4.9345 | 4.8358 | 5.0331 |
| 2028-08-06 | 4.9218 | 4.8234 | 5.0202 |
| 2028-08-07 | 4.9344 | 4.8357 | 5.0331 |
| 2028-08-08 | 4.9321 | 4.8335 | 5.0307 |
| 2028-08-09 | 4.9194 | 4.8211 | 5.0178 |
| 2028-08-10 | 4.9321 | 4.8334 | 5.0307 |
| 2028-08-11 | 4.9194 | 4.8210 | 5.0178 |
| 2028-08-12 | 4.9237 | 4.8252 | 5.0222 |
| 2028-08-13 | 4.9297 | 4.8311 | 5.0283 |
| 2028-08-14 | 4.9423 | 4.8435 | 5.0412 |
| 2028-08-15 | 4.9471 | 4.8482 | 5.0461 |
| 2028-08-16 | 4.9344 | 4.8357 | 5.0331 |
| 2028-08-17 | 4.9358 | 4.8371 | 5.0345 |
| 2028-08-18 | 4.9323 | 4.8337 | 5.0309 |
| 2028-08-19 | 4.9450 | 4.8461 | 5.0439 |
| 2028-08-20 | 4.9577 | 4.8585 | 5.0568 |
| 2028-08-21 | 4.9449 | 4.8460 | 5.0438 |
| 2028-08-22 | 4.9371 | 4.8384 | 5.0359 |
| 2028-08-23 | 4.9342 | 4.8356 | 5.0329 |
| 2028-08-24 | 4.9469 | 4.8480 | 5.0458 |
| 2028-08-25 | 4.9596 | 4.8604 | 5.0588 |
| 2028-08-26 | 4.9469 | 4.8479 | 5.0458 |
| 2028-08-27 | 4.9596 | 4.8604 | 5.0588 |
| 2028-08-28 | 4.9613 | 4.8621 | 5.0605 |
| 2028-08-29 | 4.9613 | 4.8621 | 5.0605 |
| 2028-08-30 | 4.9700 | 4.8706 | 5.0694 |
| 2028-08-31 | 4.9572 | 4.8581 | 5.0564 |
| 2028 September | |||
| 2028-09-01 | 4.9699 | 4.8706 | 5.0693 |
| 2028-09-02 | 4.9572 | 4.8581 | 5.0563 |
| 2028-09-03 | 4.9445 | 4.8456 | 5.0434 |
| 2028-09-04 | 4.9318 | 4.8331 | 5.0304 |
| 2028-09-05 | 4.9445 | 4.8456 | 5.0433 |
| 2028-09-06 | 4.9332 | 4.8345 | 5.0319 |
| 2028-09-07 | 4.9218 | 4.8233 | 5.0202 |
| 2028-09-08 | 4.9091 | 4.8109 | 5.0073 |
| 2028-09-09 | 4.8965 | 4.7986 | 4.9945 |
| 2028-09-10 | 4.8840 | 4.7863 | 4.9816 |
| 2028-09-11 | 4.8714 | 4.7740 | 4.9689 |
| 2028-09-12 | 4.8589 | 4.7617 | 4.9561 |
| 2028-09-13 | 4.8589 | 4.7617 | 4.9561 |
| 2028-09-14 | 4.8465 | 4.7495 | 4.9434 |
| 2028-09-15 | 4.8589 | 4.7617 | 4.9561 |
| 2028-09-16 | 4.8714 | 4.7739 | 4.9688 |
| 2028-09-17 | 4.8839 | 4.7862 | 4.9816 |
| 2028-09-18 | 4.8964 | 4.7985 | 4.9944 |
| 2028-09-19 | 4.8839 | 4.7862 | 4.9815 |
| 2028-09-20 | 4.8839 | 4.7862 | 4.9815 |
| 2028-09-21 | 4.8745 | 4.7770 | 4.9719 |
| 2028-09-22 | 4.8620 | 4.7647 | 4.9592 |
| 2028-09-23 | 4.8744 | 4.7769 | 4.9719 |
| 2028-09-24 | 4.8619 | 4.7647 | 4.9592 |
| 2028-09-25 | 4.8495 | 4.7525 | 4.9464 |
| 2028-09-26 | 4.8619 | 4.7647 | 4.9591 |
| 2028-09-27 | 4.8619 | 4.7647 | 4.9591 |
| 2028-09-28 | 4.8744 | 4.7769 | 4.9719 |
| 2028-09-29 | 4.8769 | 4.7793 | 4.9744 |
| 2028-09-30 | 4.8894 | 4.7916 | 4.9872 |
| 2028 October | |||
| 2028-10-01 | 4.8768 | 4.7793 | 4.9744 |
| 2028-10-02 | 4.8655 | 4.7682 | 4.9628 |
| 2028-10-03 | 4.8625 | 4.7653 | 4.9598 |
| 2028-10-04 | 4.8625 | 4.7653 | 4.9598 |
| 2028-10-05 | 4.8503 | 4.7533 | 4.9473 |
| 2028-10-06 | 4.8491 | 4.7521 | 4.9460 |
| 2028-10-07 | 4.8573 | 4.7602 | 4.9545 |
| 2028-10-08 | 4.8449 | 4.7480 | 4.9418 |
| 2028-10-09 | 4.8573 | 4.7602 | 4.9545 |
| 2028-10-10 | 4.8698 | 4.7724 | 4.9672 |
| 2028-10-11 | 4.8698 | 4.7724 | 4.9672 |
| 2028-10-12 | 4.8759 | 4.7784 | 4.9735 |
| 2028-10-13 | 4.8885 | 4.7907 | 4.9862 |
| 2028-10-14 | 4.8759 | 4.7784 | 4.9734 |
| 2028-10-15 | 4.8810 | 4.7833 | 4.9786 |
| 2028-10-16 | 4.8786 | 4.7810 | 4.9762 |
| 2028-10-17 | 4.8661 | 4.7688 | 4.9634 |
| 2028-10-18 | 4.8661 | 4.7688 | 4.9634 |
| 2028-10-19 | 4.8786 | 4.7810 | 4.9762 |
| 2028-10-20 | 4.8692 | 4.7718 | 4.9666 |
| 2028-10-21 | 4.8817 | 4.7841 | 4.9793 |
| 2028-10-22 | 4.8942 | 4.7963 | 4.9921 |
| 2028-10-23 | 4.9068 | 4.8087 | 5.0049 |
| 2028-10-24 | 4.9167 | 4.8183 | 5.0150 |
| 2028-10-25 | 4.9167 | 4.8183 | 5.0150 |
| 2028-10-26 | 4.9069 | 4.8088 | 5.0050 |
| 2028-10-27 | 4.9126 | 4.8144 | 5.0109 |
| 2028-10-28 | 4.9000 | 4.8020 | 4.9980 |
| 2028-10-29 | 4.8997 | 4.8017 | 4.9977 |
| 2028-10-30 | 4.9122 | 4.8140 | 5.0105 |
| 2028-10-31 | 4.9071 | 4.8089 | 5.0052 |
| 2028 November | |||
| 2028-11-01 | 4.9071 | 4.8089 | 5.0052 |
| 2028-11-02 | 4.9197 | 4.8213 | 5.0181 |