> Page 2: EUR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,616.2689 1,583.9435 1,648.5943
2027-01-02 1,622.1305 1,589.6879 1,654.5732
2027-01-03 1,627.7211 1,595.1667 1,660.2755
2027-01-04 1,634.0452 1,601.3643 1,666.7261
2027-01-05 1,640.3939 1,607.5860 1,673.2018
2027-01-06 1,634.3371 1,601.6504 1,667.0239
2027-01-07 1,628.1920 1,595.6281 1,660.7558
2027-01-08 1,622.0699 1,589.6285 1,654.5113
2027-01-09 1,627.4797 1,594.9301 1,660.0293
2027-01-10 1,627.3638 1,594.8165 1,659.9111
2027-01-11 1,627.4180 1,594.8697 1,659.9664
2027-01-12 1,631.4725 1,598.8431 1,664.1020
2027-01-13 1,636.0772 1,603.3556 1,668.7987
2027-01-14 1,642.4337 1,609.5851 1,675.2824
2027-01-15 1,636.2581 1,603.5330 1,668.9833
2027-01-16 1,641.4571 1,608.6280 1,674.2862
2027-01-17 1,635.2852 1,602.5795 1,667.9909
2027-01-18 1,641.6387 1,608.8059 1,674.4714
2027-01-19 1,648.0168 1,615.0565 1,680.9772
2027-01-20 1,654.4198 1,621.3314 1,687.5082
2027-01-21 1,654.6879 1,621.5942 1,687.7817
2027-01-22 1,648.4663 1,615.4969 1,681.4356
2027-01-23 1,644.4005 1,611.5125 1,677.2885
2027-01-24 1,644.2331 1,611.3484 1,677.1178
2027-01-25 1,638.0507 1,605.2897 1,670.8117
2027-01-26 1,631.8916 1,599.2538 1,664.5294
2027-01-27 1,638.2319 1,605.4673 1,670.9965
2027-01-28 1,644.5969 1,611.7049 1,677.4888
2027-01-29 1,649.5277 1,616.5371 1,682.5182
2027-01-30 1,655.9365 1,622.8178 1,689.0552
2027-01-31 1,649.7101 1,616.7159 1,682.7043
2027 February
2027-02-01 1,656.1196 1,622.9973 1,689.2420
2027-02-02 1,655.0736 1,621.9721 1,688.1751
2027-02-03 1,661.5040 1,628.2739 1,694.7341
2027-02-04 1,658.3930 1,625.2251 1,691.5609
2027-02-05 1,652.1574 1,619.1142 1,685.2005
2027-02-06 1,658.5764 1,625.4049 1,691.7480
2027-02-07 1,652.3401 1,619.2933 1,685.3869
2027-02-08 1,658.7599 1,625.5847 1,691.9351
2027-02-09 1,665.2046 1,631.9005 1,698.5087
2027-02-10 1,671.6743 1,638.2408 1,705.1078
2027-02-11 1,673.1507 1,639.6877 1,706.6137
2027-02-12 1,679.6513 1,646.0583 1,713.2443
2027-02-13 1,673.3358 1,639.8690 1,706.8025
2027-02-14 1,673.0796 1,639.6180 1,706.5412
2027-02-15 1,679.5799 1,645.9883 1,713.1715
2027-02-16 1,686.1055 1,652.3834 1,719.8276
2027-02-17 1,692.6564 1,658.8033 1,726.5096
2027-02-18 1,691.4234 1,657.5950 1,725.2519
2027-02-19 1,689.8202 1,656.0238 1,723.6166
2027-02-20 1,684.1761 1,650.4926 1,717.8596
2027-02-21 1,678.0031 1,644.4430 1,711.5631
2027-02-22 1,677.6118 1,644.0595 1,711.1640
2027-02-23 1,671.3039 1,637.8778 1,704.7300
2027-02-24 1,677.7973 1,644.2414 1,711.3533
2027-02-25 1,671.4888 1,638.0590 1,704.9185
2027-02-26 1,665.2039 1,631.8998 1,698.5080
2027-02-27 1,671.6737 1,638.2402 1,705.1071
2027-02-28 1,665.3881 1,632.0803 1,698.6959
2027 March
2027-03-01 1,659.1262 1,625.9437 1,692.3087
2027-03-02 1,664.3222 1,631.0357 1,697.6086
2027-03-03 1,670.7885 1,637.3727 1,704.2042
2027-03-04 1,664.5062 1,631.2161 1,697.7964
2027-03-05 1,670.9733 1,637.5538 1,704.3927
2027-03-06 1,677.4654 1,643.9161 1,711.0147
2027-03-07 1,671.1581 1,637.7349 1,704.5813
2027-03-08 1,677.6510 1,644.0979 1,711.2040
2027-03-09 1,671.3429 1,637.9161 1,704.7698
2027-03-10 1,665.0586 1,631.7575 1,698.3598
2027-03-11 1,671.5278 1,638.0973 1,704.9584
2027-03-12 1,675.7739 1,642.2584 1,709.2894
2027-03-13 1,669.4730 1,636.0835 1,702.8624
2027-03-14 1,675.9593 1,642.4401 1,709.4785
2027-03-15 1,682.4708 1,648.8214 1,716.1202
2027-03-16 1,683.4295 1,649.7609 1,717.0981
2027-03-17 1,688.2831 1,654.5174 1,722.0487
2027-03-18 1,690.0289 1,656.2283 1,723.8295
2027-03-19 1,696.5951 1,662.6632 1,730.5270
2027-03-20 1,700.1393 1,666.1365 1,734.1420
2027-03-21 1,701.3008 1,667.2748 1,735.3268
2027-03-22 1,700.9163 1,666.8979 1,734.9346
2027-03-23 1,697.2011 1,663.2571 1,731.1451
2027-03-24 1,703.7952 1,669.7193 1,737.8711
2027-03-25 1,703.0187 1,668.9584 1,737.0791
2027-03-26 1,706.1984 1,672.0744 1,740.3224
2027-03-27 1,712.8274 1,678.5709 1,747.0840
2027-03-28 1,708.1723 1,674.0089 1,742.3358
2027-03-29 1,712.2759 1,678.0303 1,746.5214
2027-03-30 1,705.8376 1,671.7209 1,739.9544
2027-03-31 1,712.4652 1,678.2159 1,746.7146
2027 April
2027-04-01 1,719.1186 1,684.7362 1,753.5010
2027-04-02 1,712.6547 1,678.4016 1,746.9078
2027-04-03 1,706.2150 1,672.0907 1,740.3393
2027-04-04 1,699.7996 1,665.8036 1,733.7956
2027-04-05 1,704.8371 1,670.7404 1,738.9339
2027-04-06 1,711.4609 1,677.2316 1,745.6901
2027-04-07 1,705.0257 1,670.9252 1,739.1262
2027-04-08 1,700.8778 1,666.8602 1,734.8954
2027-04-09 1,707.4861 1,673.3364 1,741.6359
2027-04-10 1,701.0659 1,667.0446 1,735.0873
2027-04-11 1,704.2876 1,670.2019 1,738.3734
2027-04-12 1,697.8795 1,663.9219 1,731.8371
2027-04-13 1,704.4762 1,670.3866 1,738.5657
2027-04-14 1,698.2938 1,664.3280 1,732.2597
2027-04-15 1,704.8921 1,670.7943 1,738.9900
2027-04-16 1,698.4817 1,664.5121 1,732.4513
2027-04-17 1,695.7554 1,661.8403 1,729.6705
2027-04-18 1,697.5386 1,663.5878 1,731.4894
2027-04-19 1,701.1225 1,667.1001 1,735.1450
2027-04-20 1,707.7318 1,673.5772 1,741.8865
2027-04-21 1,701.3107 1,667.2845 1,735.3369
2027-04-22 1,697.3664 1,663.4191 1,731.3138
2027-04-23 1,701.4201 1,667.3917 1,735.4485
2027-04-24 1,706.8859 1,672.7482 1,741.0236
2027-04-25 1,700.4680 1,666.4586 1,734.4773
2027-04-26 1,704.7377 1,670.6429 1,738.8324
2027-04-27 1,711.3610 1,677.1338 1,745.5882
2027-04-28 1,718.0101 1,683.6499 1,752.3703
2027-04-29 1,724.6850 1,690.1913 1,759.1787
2027-04-30 1,718.2001 1,683.8361 1,752.5641
2027 May
2027-05-01 1,721.7194 1,687.2850 1,756.1538
2027-05-02 1,728.4087 1,693.8405 1,762.9769
2027-05-03 1,735.1240 1,700.4215 1,769.8265
2027-05-04 1,741.8654 1,707.0281 1,776.7027
2027-05-05 1,748.6330 1,713.6603 1,783.6056
2027-05-06 1,746.1067 1,711.1846 1,781.0289
2027-05-07 1,739.5413 1,704.7505 1,774.3321
2027-05-08 1,746.2999 1,711.3739 1,781.2259
2027-05-09 1,739.7337 1,704.9390 1,774.5284
2027-05-10 1,743.2328 1,708.3681 1,778.0974
2027-05-11 1,750.0057 1,715.0055 1,785.0058
2027-05-12 1,743.4256 1,708.5571 1,778.2941
2027-05-13 1,741.2854 1,706.4597 1,776.1112
2027-05-14 1,747.9755 1,713.0160 1,782.9350
2027-05-15 1,741.4031 1,706.5750 1,776.2311
2027-05-16 1,746.0833 1,711.1616 1,781.0050
2027-05-17 1,746.7949 1,711.8590 1,781.7308
2027-05-18 1,740.2269 1,705.4223 1,775.0314
2027-05-19 1,746.9881 1,712.0483 1,781.9279
2027-05-20 1,753.7756 1,718.7001 1,788.8511
2027-05-21 1,760.5894 1,725.3777 1,795.8012
2027-05-22 1,761.8827 1,726.6451 1,797.1204
2027-05-23 1,768.7281 1,733.3535 1,804.1026
2027-05-24 1,762.0776 1,726.8360 1,797.3191
2027-05-25 1,756.5652 1,721.4339 1,791.6965
2027-05-26 1,762.7167 1,727.4623 1,797.9710
2027-05-27 1,762.8770 1,727.6194 1,798.1345
2027-05-28 1,769.7262 1,734.3317 1,805.1207
2027-05-29 1,763.0720 1,727.8105 1,798.3334
2027-05-30 1,767.4168 1,732.0685 1,802.7651
2027-05-31 1,766.6654 1,731.3321 1,801.9987
2027 June
2027-06-01 1,773.5293 1,738.0587 1,808.9999
2027-06-02 1,766.8608 1,731.5236 1,802.1980
2027-06-03 1,766.4892 1,731.1594 1,801.8190
2027-06-04 1,773.3525 1,737.8854 1,808.8195
2027-06-05 1,779.2365 1,743.6518 1,814.8212
2027-06-06 1,773.6961 1,738.2222 1,809.1700
2027-06-07 1,779.8492 1,744.2522 1,815.4462
2027-06-08 1,773.1569 1,737.6938 1,808.6201
2027-06-09 1,770.2990 1,734.8930 1,805.7050
2027-06-10 1,765.0438 1,729.7429 1,800.3447
2027-06-11 1,764.2615 1,728.9762 1,799.5467
2027-06-12 1,762.4866 1,727.2369 1,797.7364
2027-06-13 1,764.5840 1,729.2923 1,799.8757
2027-06-14 1,757.9491 1,722.7901 1,793.1081
2027-06-15 1,757.6782 1,722.5247 1,792.8318
2027-06-16 1,754.6471 1,719.5541 1,789.7400
2027-06-17 1,757.6370 1,722.4843 1,792.7898
2027-06-18 1,754.3065 1,719.2203 1,789.3926
2027-06-19 1,752.2356 1,717.1908 1,787.2803
2027-06-20 1,745.6471 1,710.7342 1,780.5600
2027-06-21 1,752.4294 1,717.3808 1,787.4780
2027-06-22 1,747.4174 1,712.4690 1,782.3657
2027-06-23 1,751.1422 1,716.1193 1,786.1650
2027-06-24 1,746.0551 1,711.1340 1,780.9762
2027-06-25 1,751.0156 1,715.9953 1,786.0359
2027-06-26 1,757.8187 1,722.6624 1,792.9751
2027-06-27 1,751.2093 1,716.1851 1,786.2335
2027-06-28 1,747.6273 1,712.6747 1,782.5798
2027-06-29 1,751.7717 1,716.7363 1,786.8072
2027-06-30 1,756.7271 1,721.5925 1,791.8616
2027 July
2027-07-01 1,763.5524 1,728.2813 1,798.8234
2027-07-02 1,767.1175 1,731.7752 1,802.4599
2027-07-03 1,769.9144 1,734.5161 1,805.3127
2027-07-04 1,776.7910 1,741.2552 1,812.3268
2027-07-05 1,783.6943 1,748.0204 1,819.3681
2027-07-06 1,790.6244 1,754.8119 1,826.4368
2027-07-07 1,789.1215 1,753.3391 1,824.9040
2027-07-08 1,796.0727 1,760.1513 1,831.9942
2027-07-09 1,798.5446 1,762.5737 1,834.5155
2027-07-10 1,805.5324 1,769.4218 1,841.6431
2027-07-11 1,798.7436 1,762.7687 1,834.7184
2027-07-12 1,805.7321 1,769.6175 1,841.8468
2027-07-13 1,798.9425 1,762.9637 1,834.9214
2027-07-14 1,803.5462 1,767.4752 1,839.6171
2027-07-15 1,810.5534 1,774.3423 1,846.7645
2027-07-16 1,803.7457 1,767.6708 1,839.8206
2027-07-17 1,807.3166 1,771.1703 1,843.4630
2027-07-18 1,810.0278 1,773.8272 1,846.2283
2027-07-19 1,811.2664 1,775.0411 1,847.4918
2027-07-20 1,814.6758 1,778.3823 1,850.9693
2027-07-21 1,816.9873 1,780.6476 1,853.3271
2027-07-22 1,821.8656 1,785.4283 1,858.3029
2027-07-23 1,828.9440 1,792.3651 1,865.5229
2027-07-24 1,834.7571 1,798.0620 1,871.4523
2027-07-25 1,841.8856 1,805.0479 1,878.7233
2027-07-26 1,846.7256 1,809.7911 1,883.6601
2027-07-27 1,847.5365 1,810.5858 1,884.4873
2027-07-28 1,853.4516 1,816.3826 1,890.5207
2027-07-29 1,846.4826 1,809.5529 1,883.4122
2027-07-30 1,847.2856 1,810.3399 1,884.2313
2027-07-31 1,840.3398 1,803.5330 1,877.1466
2027 August
2027-08-01 1,839.1841 1,802.4005 1,875.9678
2027-08-02 1,833.8777 1,797.2002 1,870.5553
2027-08-03 1,835.1518 1,798.4488 1,871.8548
2027-08-04 1,842.2818 1,805.4362 1,879.1275
2027-08-05 1,849.4395 1,812.4508 1,886.4283
2027-08-06 1,847.8232 1,810.8668 1,884.7797
2027-08-07 1,840.8753 1,804.0578 1,877.6928
2027-08-08 1,840.3660 1,803.5587 1,877.1734
2027-08-09 1,833.4462 1,796.7773 1,870.1151
2027-08-10 1,836.0948 1,799.3729 1,872.8167
2027-08-11 1,838.6633 1,801.8901 1,875.4366
2027-08-12 1,840.1920 1,803.3881 1,876.9958
2027-08-13 1,845.9324 1,809.0138 1,882.8511
2027-08-14 1,853.1043 1,816.0422 1,890.1664
2027-08-15 1,850.5216 1,813.5112 1,887.5321
2027-08-16 1,846.3918 1,809.4640 1,883.3197
2027-08-17 1,841.5631 1,804.7319 1,878.3944
2027-08-18 1,848.7181 1,811.7437 1,885.6924
2027-08-19 1,841.7668 1,804.9315 1,878.6022
2027-08-20 1,834.8417 1,798.1449 1,871.5386
2027-08-21 1,841.9706 1,805.1311 1,878.8100
2027-08-22 1,835.0447 1,798.3438 1,871.7456
2027-08-23 1,828.1449 1,791.5820 1,864.7078
2027-08-24 1,835.2477 1,798.5427 1,871.9526
2027-08-25 1,828.3471 1,791.7801 1,864.9140
2027-08-26 1,831.2176 1,794.5933 1,867.8420
2027-08-27 1,835.9911 1,799.2713 1,872.7109
2027-08-28 1,843.1244 1,806.2619 1,879.9869
2027-08-29 1,836.6929 1,799.9590 1,873.4267
2027-08-30 1,831.1817 1,794.5581 1,867.8054
2027-08-31 1,830.9675 1,794.3481 1,867.5868
2027 September
2027-09-01 1,824.0830 1,787.6013 1,860.5646
2027-09-02 1,831.1700 1,794.5466 1,867.7934
2027-09-03 1,824.2847 1,787.7990 1,860.7704
2027-09-04 1,828.9214 1,792.3430 1,865.4998
2027-09-05 1,834.8034 1,798.1073 1,871.4995
2027-09-06 1,830.6614 1,794.0482 1,867.2746
2027-09-07 1,834.6514 1,797.9584 1,871.3444
2027-09-08 1,827.7531 1,791.1980 1,864.3081
2027-09-09 1,826.6322 1,790.0995 1,863.1648
2027-09-10 1,819.7640 1,783.3687 1,856.1593
2027-09-11 1,826.5010 1,789.9710 1,863.0310
2027-09-12 1,831.4521 1,794.8231 1,868.0811
2027-09-13 1,824.5658 1,788.0745 1,861.0571
2027-09-14 1,831.6547 1,795.0216 1,868.2878
2027-09-15 1,824.7676 1,788.2722 1,861.2629
2027-09-16 1,831.8573 1,795.2201 1,868.4944
2027-09-17 1,832.0781 1,795.4366 1,868.7197
2027-09-18 1,837.3014 1,800.5554 1,874.0474
2027-09-19 1,841.7748 1,804.9393 1,878.6103
2027-09-20 1,834.8497 1,798.1527 1,871.5467
2027-09-21 1,827.9506 1,791.3916 1,864.5096
2027-09-22 1,832.0614 1,795.4202 1,868.7026
2027-09-23 1,836.9857 1,800.2460 1,873.7254
2027-09-24 1,844.1229 1,807.2404 1,881.0053
2027-09-25 1,851.2877 1,814.2620 1,888.3135
2027-09-26 1,844.3268 1,807.4403 1,881.2134
2027-09-27 1,848.8146 1,811.8383 1,885.7909
2027-09-28 1,851.1560 1,814.1329 1,888.1791
2027-09-29 1,844.1956 1,807.3117 1,881.0795
2027-09-30 1,846.4255 1,809.4970 1,883.3540
2027 October
2027-10-01 1,852.2586 1,815.2134 1,889.3038
2027-10-02 1,852.0012 1,814.9611 1,889.0412
2027-10-03 1,859.1966 1,822.0127 1,896.3806
2027-10-04 1,852.2060 1,815.1619 1,889.2501
2027-10-05 1,856.0606 1,818.9394 1,893.1818
2027-10-06 1,863.2719 1,826.0064 1,900.5373
2027-10-07 1,856.2659 1,819.1406 1,893.3912
2027-10-08 1,849.2863 1,812.3006 1,886.2720
2027-10-09 1,851.9069 1,814.8688 1,888.9451
2027-10-10 1,859.1021 1,821.9200 1,896.2841
2027-10-11 1,866.3251 1,828.9986 1,903.6516
2027-10-12 1,859.3077 1,822.1216 1,896.4939
2027-10-13 1,866.5316 1,829.2010 1,903.8622
2027-10-14 1,859.5134 1,822.3231 1,896.7036
2027-10-15 1,866.7380 1,829.4033 1,904.0728
2027-10-16 1,859.7190 1,822.5247 1,896.9134
2027-10-17 1,859.9840 1,822.7843 1,897.1837
2027-10-18 1,862.3727 1,825.1253 1,899.6202
2027-10-19 1,862.5645 1,825.3132 1,899.8158
2027-10-20 1,865.3590 1,828.0518 1,902.6662
2027-10-21 1,872.6064 1,835.1542 1,910.0585
2027-10-22 1,879.8819 1,842.2843 1,917.4795
2027-10-23 1,872.8135 1,835.3572 1,910.2698
2027-10-24 1,877.9017 1,840.3437 1,915.4597
2027-10-25 1,881.6832 1,844.0495 1,919.3168
2027-10-26 1,888.9940 1,851.2141 1,926.7739
2027-10-27 1,882.4244 1,844.7759 1,920.0729
2027-10-28 1,887.6133 1,849.8610 1,925.3655
2027-10-29 1,885.7012 1,847.9872 1,923.4152
2027-10-30 1,893.0276 1,855.1671 1,930.8882
2027-10-31 1,893.9992 1,856.1192 1,931.8792
2027 November
2027-11-01 1,901.3579 1,863.3307 1,939.3850
2027-11-02 1,894.2087 1,856.3245 1,932.0929
2027-11-03 1,898.7035 1,860.7295 1,936.6776