> Page 2: EUR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,612.7991 1,580.5432 1,645.0551
2027-01-02 1,606.7390 1,574.6042 1,638.8737
2027-01-03 1,612.9762 1,580.7167 1,645.2357
2027-01-04 1,618.8259 1,586.4493 1,651.2024
2027-01-05 1,624.4050 1,591.9169 1,656.8931
2027-01-06 1,630.7108 1,598.0966 1,663.3250
2027-01-07 1,637.0411 1,604.3003 1,669.7819
2027-01-08 1,630.9967 1,598.3768 1,663.6167
2027-01-09 1,624.8682 1,592.3708 1,657.3655
2027-01-10 1,618.7626 1,586.3874 1,651.1379
2027-01-11 1,624.1614 1,591.6782 1,656.6447
2027-01-12 1,624.0457 1,591.5648 1,656.5267
2027-01-13 1,624.0999 1,591.6179 1,656.5819
2027-01-14 1,628.1461 1,595.5832 1,660.7090
2027-01-15 1,632.7413 1,600.0865 1,665.3962
2027-01-16 1,639.0795 1,606.2979 1,671.8611
2027-01-17 1,632.9206 1,600.2621 1,665.5790
2027-01-18 1,638.1089 1,605.3468 1,670.8711
2027-01-19 1,631.9537 1,599.3146 1,664.5927
2027-01-20 1,638.2888 1,605.5230 1,671.0545
2027-01-21 1,644.6484 1,611.7555 1,677.5414
2027-01-22 1,651.0328 1,618.0122 1,684.0535
2027-01-23 1,651.3004 1,618.2744 1,684.3264
2027-01-24 1,645.0956 1,612.1936 1,677.9975
2027-01-25 1,641.0381 1,608.2174 1,673.8589
2027-01-26 1,640.8710 1,608.0536 1,673.6885
2027-01-27 1,634.7054 1,602.0113 1,667.3995
2027-01-28 1,628.5629 1,595.9916 1,661.1342
2027-01-29 1,634.8848 1,602.1871 1,667.5825
2027-01-30 1,641.2313 1,608.4067 1,674.0559
2027-01-31 1,646.1520 1,613.2290 1,679.0751
2027 February
2027-02-01 1,652.5422 1,619.4914 1,685.5931
2027-02-02 1,646.3327 1,613.4061 1,679.2594
2027-02-03 1,652.7236 1,619.6692 1,685.7781
2027-02-04 1,651.6797 1,618.6462 1,684.7133
2027-02-05 1,658.0914 1,624.9296 1,691.2532
2027-02-06 1,654.9868 1,621.8871 1,688.0865
2027-02-07 1,648.7681 1,615.7928 1,681.7435
2027-02-08 1,655.1685 1,622.0651 1,688.2719
2027-02-09 1,648.9491 1,615.9701 1,681.9281
2027-02-10 1,655.3502 1,622.2432 1,688.4572
2027-02-11 1,661.7761 1,628.5406 1,695.0116
2027-02-12 1,668.2270 1,634.8624 1,701.5915
2027-02-13 1,669.7003 1,636.3063 1,703.0943
2027-02-14 1,676.1819 1,642.6583 1,709.7055
2027-02-15 1,669.8836 1,636.4859 1,703.2812
2027-02-16 1,669.6279 1,636.2353 1,703.0205
2027-02-17 1,676.1093 1,642.5871 1,709.6314
2027-02-18 1,682.6158 1,648.9634 1,716.2681
2027-02-19 1,689.1475 1,655.3646 1,722.9305
2027-02-20 1,687.9171 1,654.1587 1,721.6754
2027-02-21 1,686.3172 1,652.5908 1,720.0435
2027-02-22 1,680.6847 1,647.0711 1,714.2984
2027-02-23 1,674.5245 1,641.0340 1,708.0150
2027-02-24 1,674.1340 1,640.6514 1,707.6167
2027-02-25 1,667.8434 1,634.4865 1,701.2003
2027-02-26 1,674.3178 1,640.8315 1,707.8042
2027-02-27 1,668.0265 1,634.6660 1,701.3870
2027-02-28 1,661.7588 1,628.5236 1,694.9940
2027 March
2027-03-01 1,668.2096 1,634.8454 1,701.5738
2027-03-02 1,661.9412 1,628.7024 1,695.1800
2027-03-03 1,655.6964 1,622.5825 1,688.8103
2027-03-04 1,660.8816 1,627.6640 1,694.0992
2027-03-05 1,667.3290 1,633.9824 1,700.6756
2027-03-06 1,661.0639 1,627.8426 1,694.2852
2027-03-07 1,667.5120 1,634.1618 1,700.8623
2027-03-08 1,673.9851 1,640.5054 1,707.4649
2027-03-09 1,667.6951 1,634.3412 1,701.0490
2027-03-10 1,674.1689 1,640.6855 1,707.6523
2027-03-11 1,667.8781 1,634.5206 1,701.2357
2027-03-12 1,661.6110 1,628.3788 1,694.8432
2027-03-13 1,668.0612 1,634.7000 1,701.4224
2027-03-14 1,672.2985 1,638.8526 1,705.7445
2027-03-15 1,666.0148 1,632.6945 1,699.3351
2027-03-16 1,672.4821 1,639.0325 1,705.9317
2027-03-17 1,678.9745 1,645.3950 1,712.5540
2027-03-18 1,679.9312 1,646.3326 1,713.5298
2027-03-19 1,684.7747 1,651.0792 1,718.4702
2027-03-20 1,686.5169 1,652.7866 1,720.2473
2027-03-21 1,693.0638 1,659.2026 1,726.9251
2027-03-22 1,696.6006 1,662.6686 1,730.5326
2027-03-23 1,697.7597 1,663.8045 1,731.7149
2027-03-24 1,697.3760 1,663.4285 1,731.3235
2027-03-25 1,693.6686 1,659.7952 1,727.5419
2027-03-26 1,700.2432 1,666.2384 1,734.2481
2027-03-27 1,699.4684 1,665.4791 1,733.4578
2027-03-28 1,702.6415 1,668.5886 1,736.6943
2027-03-29 1,709.2510 1,675.0660 1,743.4360
2027-03-30 1,704.6056 1,670.5135 1,738.6977
2027-03-31 1,708.7006 1,674.5266 1,742.8746
2027 April
2027-04-01 1,702.2800 1,668.2344 1,736.3256
2027-04-02 1,708.8881 1,674.7104 1,743.0659
2027-04-03 1,715.5219 1,681.2114 1,749.8323
2027-04-04 1,709.0757 1,674.8942 1,743.2572
2027-04-05 1,702.6538 1,668.6007 1,736.7069
2027-04-06 1,696.2560 1,662.3309 1,730.1811
2027-04-07 1,701.2830 1,667.2574 1,735.3087
2027-04-08 1,707.8872 1,673.7295 1,742.0450
2027-04-09 1,701.4698 1,667.4404 1,735.4992
2027-04-10 1,697.3305 1,663.3839 1,731.2771
2027-04-11 1,703.9194 1,669.8410 1,737.9978
2027-04-12 1,697.5168 1,663.5665 1,731.4672
2027-04-13 1,700.7318 1,666.7172 1,734.7464
2027-04-14 1,694.3412 1,660.4544 1,728.2281
2027-04-15 1,700.9185 1,666.9001 1,734.9369
2027-04-16 1,694.7491 1,660.8541 1,728.6441
2027-04-17 1,701.3280 1,667.3014 1,735.3545
2027-04-18 1,694.9351 1,661.0364 1,728.8338
2027-04-19 1,692.2145 1,658.3702 1,726.0588
2027-04-20 1,693.9940 1,660.1141 1,727.8739
2027-04-21 1,697.5705 1,663.6191 1,731.5219
2027-04-22 1,704.1603 1,670.0771 1,738.2435
2027-04-23 1,697.7568 1,663.8017 1,731.7120
2027-04-24 1,693.8208 1,659.9444 1,727.6972
2027-04-25 1,697.8660 1,663.9087 1,731.8233
2027-04-26 1,703.3204 1,669.2540 1,737.3868
2027-04-27 1,696.9201 1,662.9817 1,730.8585
2027-04-28 1,701.1809 1,667.1572 1,735.2045
2027-04-29 1,707.7847 1,673.6290 1,741.9404
2027-04-30 1,714.4141 1,680.1259 1,748.7024
2027 May
2027-05-01 1,721.0693 1,686.6480 1,755.4907
2027-05-02 1,714.6023 1,680.3103 1,748.8944
2027-05-03 1,718.1143 1,683.7520 1,752.4766
2027-05-04 1,724.7838 1,690.2882 1,759.2795
2027-05-05 1,731.4793 1,696.8497 1,766.1089
2027-05-06 1,738.2007 1,703.4367 1,772.9648
2027-05-07 1,744.9483 1,710.0493 1,779.8472
2027-05-08 1,742.4273 1,707.5788 1,777.2759
2027-05-09 1,735.8801 1,701.1625 1,770.5977
2027-05-10 1,742.6186 1,707.7662 1,777.4710
2027-05-11 1,736.0706 1,701.3492 1,770.7920
2027-05-12 1,739.5623 1,704.7711 1,774.3536
2027-05-13 1,746.3151 1,711.3888 1,781.2414
2027-05-14 1,739.7533 1,704.9582 1,774.5483
2027-05-15 1,737.6176 1,702.8653 1,772.3700
2027-05-16 1,744.2936 1,709.4078 1,779.1795
2027-05-17 1,737.7394 1,702.9846 1,772.4941
2027-05-18 1,742.4097 1,707.5615 1,777.2579
2027-05-19 1,743.1198 1,708.2574 1,777.9822
2027-05-20 1,736.5700 1,701.8386 1,771.3014
2027-05-21 1,743.3112 1,708.4449 1,778.1774
2027-05-22 1,750.0785 1,715.0770 1,785.0801
2027-05-23 1,756.8722 1,721.7347 1,792.0096
2027-05-24 1,758.1627 1,722.9995 1,793.3260
2027-05-25 1,764.9877 1,729.6880 1,800.2875
2027-05-26 1,758.3557 1,723.1886 1,793.5228
2027-05-27 1,752.8550 1,717.7979 1,787.9121
2027-05-28 1,758.9934 1,723.8136 1,794.1733
2027-05-29 1,759.1534 1,723.9703 1,794.3365
2027-05-30 1,765.9823 1,730.6626 1,801.3019
2027-05-31 1,759.3465 1,724.1596 1,794.5335
2027 June
2027-06-01 1,763.6822 1,728.4085 1,798.9558
2027-06-02 1,762.9323 1,727.6737 1,798.1910
2027-06-03 1,769.7759 1,734.3804 1,805.1714
2027-06-04 1,763.1259 1,727.8633 1,798.3884
2027-06-05 1,762.7551 1,727.5000 1,798.0102
2027-06-06 1,769.5979 1,734.2060 1,804.9899
2027-06-07 1,775.4695 1,739.9601 1,810.9789
2027-06-08 1,769.9408 1,734.5420 1,805.3396
2027-06-09 1,776.0809 1,740.5593 1,811.6025
2027-06-10 1,769.4072 1,734.0191 1,804.7953
2027-06-11 1,766.5553 1,731.2242 1,801.8864
2027-06-12 1,761.3112 1,726.0850 1,796.5374
2027-06-13 1,760.5305 1,725.3199 1,795.7412
2027-06-14 1,758.7595 1,723.5843 1,793.9347
2027-06-15 1,760.8524 1,725.6353 1,796.0694
2027-06-16 1,754.2359 1,719.1512 1,789.3206
2027-06-17 1,753.9656 1,718.8863 1,789.0449
2027-06-18 1,750.9408 1,715.9220 1,785.9597
2027-06-19 1,753.9245 1,718.8460 1,789.0030
2027-06-20 1,750.6009 1,715.5889 1,785.6130
2027-06-21 1,748.5344 1,713.5637 1,783.5051
2027-06-22 1,741.9642 1,707.1249 1,776.8035
2027-06-23 1,748.7264 1,713.7518 1,783.7009
2027-06-24 1,743.7250 1,708.8505 1,778.5995
2027-06-25 1,747.4419 1,712.4930 1,782.3907
2027-06-26 1,742.3656 1,707.5183 1,777.2129
2027-06-27 1,747.3156 1,712.3693 1,782.2619
2027-06-28 1,754.0985 1,719.0165 1,789.1805
2027-06-29 1,747.5074 1,712.5572 1,782.4575
2027-06-30 1,743.9330 1,709.0543 1,778.8116
2027 July
2027-07-01 1,748.0687 1,713.1073 1,783.0300
2027-07-02 1,753.0135 1,717.9532 1,788.0738
2027-07-03 1,759.8185 1,724.6222 1,795.0149
2027-07-04 1,763.3761 1,728.1086 1,798.6437
2027-07-05 1,766.1671 1,730.8438 1,801.4904
2027-07-06 1,773.0232 1,737.5627 1,808.4837
2027-07-07 1,779.9059 1,744.3078 1,815.5040
2027-07-08 1,786.8154 1,751.0790 1,822.5517
2027-07-09 1,785.3157 1,749.6094 1,821.0220
2027-07-10 1,792.2462 1,756.4012 1,828.0911
2027-07-11 1,794.7128 1,758.8186 1,830.6071
2027-07-12 1,801.6797 1,765.6461 1,837.7133
2027-07-13 1,794.9098 1,759.0116 1,830.8080
2027-07-14 1,801.8775 1,765.8400 1,837.9151
2027-07-15 1,795.1069 1,759.2047 1,831.0090
2027-07-16 1,799.7007 1,763.7067 1,835.6947
2027-07-17 1,806.6870 1,770.5532 1,842.8207
2027-07-18 1,799.8982 1,763.9003 1,835.8962
2027-07-19 1,803.4616 1,767.3923 1,839.5308
2027-07-20 1,806.1670 1,770.0436 1,842.2903
2027-07-21 1,807.4030 1,771.2549 1,843.5510
2027-07-22 1,810.8050 1,774.5889 1,847.0211
2027-07-23 1,813.1116 1,776.8494 1,849.3739
2027-07-24 1,817.9795 1,781.6200 1,854.3391
2027-07-25 1,825.0368 1,788.5360 1,861.5375
2027-07-26 1,830.8375 1,794.2207 1,867.4542
2027-07-27 1,837.9446 1,801.1857 1,874.7035
2027-07-28 1,842.7742 1,805.9187 1,879.6297
2027-07-29 1,843.5834 1,806.7117 1,880.4551
2027-07-30 1,849.4859 1,812.4962 1,886.4756
2027-07-31 1,842.5363 1,805.6856 1,879.3871
2027 August
2027-08-01 1,843.3376 1,806.4709 1,880.2044
2027-08-02 1,836.4112 1,799.6830 1,873.1394
2027-08-03 1,835.2580 1,798.5529 1,871.9632
2027-08-04 1,829.9629 1,793.3637 1,866.5622
2027-08-05 1,831.2343 1,794.6096 1,867.8590
2027-08-06 1,838.3430 1,801.5761 1,875.1098
2027-08-07 1,845.4793 1,808.5697 1,882.3889
2027-08-08 1,843.8664 1,806.9891 1,880.7437
2027-08-09 1,836.9380 1,800.1992 1,873.6767
2027-08-10 1,836.4298 1,799.7012 1,873.1584
2027-08-11 1,829.5293 1,792.9387 1,866.1199
2027-08-12 1,832.1722 1,795.5288 1,868.8157
2027-08-13 1,834.7353 1,798.0406 1,871.4300
2027-08-14 1,836.2607 1,799.5354 1,872.9859
2027-08-15 1,841.9888 1,805.1490 1,878.8286
2027-08-16 1,849.1393 1,812.1565 1,886.1220
2027-08-17 1,846.5621 1,809.6308 1,883.4933
2027-08-18 1,842.4411 1,805.5923 1,879.2899
2027-08-19 1,837.6228 1,800.8703 1,874.3752
2027-08-20 1,844.7563 1,807.8611 1,881.6514
2027-08-21 1,837.8245 1,801.0680 1,874.5810
2027-08-22 1,830.9188 1,794.3004 1,867.5371
2027-08-23 1,838.0262 1,801.2657 1,874.7868
2027-08-24 1,831.1198 1,794.4974 1,867.7422
2027-08-25 1,824.2392 1,787.7544 1,860.7240
2027-08-26 1,831.3208 1,794.6943 1,867.9472
2027-08-27 1,824.4395 1,787.9507 1,860.9283
2027-08-28 1,827.3039 1,790.7578 1,863.8500
2027-08-29 1,832.0672 1,795.4258 1,868.7085
2027-08-30 1,839.1791 1,802.3955 1,875.9627
2027-08-31 1,832.7613 1,796.1061 1,869.4165
2027 September
2027-09-01 1,827.2620 1,790.7168 1,863.8072
2027-09-02 1,827.0482 1,790.5072 1,863.5891
2027-09-03 1,820.1830 1,783.7793 1,856.5866
2027-09-04 1,827.2487 1,790.7038 1,863.7937
2027-09-05 1,820.3828 1,783.9751 1,856.7904
2027-09-06 1,825.0095 1,788.5093 1,861.5097
2027-09-07 1,830.8789 1,794.2614 1,867.4965
2027-09-08 1,826.7458 1,790.2109 1,863.2807
2027-09-09 1,830.7273 1,794.1127 1,867.3418
2027-09-10 1,823.8482 1,787.3713 1,860.3252
2027-09-11 1,822.7298 1,786.2752 1,859.1843
2027-09-12 1,815.8808 1,779.5631 1,852.1984
2027-09-13 1,822.6034 1,786.1513 1,859.0554
2027-09-14 1,827.5439 1,790.9930 1,864.0948
2027-09-15 1,820.6768 1,784.2633 1,857.0904
2027-09-16 1,827.7445 1,791.1896 1,864.2994
2027-09-17 1,820.8767 1,784.4592 1,857.2942
2027-09-18 1,827.9452 1,791.3863 1,864.5041
2027-09-19 1,828.1655 1,791.6022 1,864.7288
2027-09-20 1,833.3777 1,796.7101 1,870.0452
2027-09-21 1,837.8415 1,801.0847 1,874.5984
2027-09-22 1,830.9358 1,794.3170 1,867.5545
2027-09-23 1,824.0559 1,787.5748 1,860.5370
2027-09-24 1,828.1580 1,791.5948 1,864.7211
2027-09-25 1,833.0718 1,796.4103 1,869.7332
2027-09-26 1,840.1876 1,803.3838 1,876.9913
2027-09-27 1,847.3310 1,810.3844 1,884.2777
2027-09-28 1,840.3896 1,803.5818 1,877.1974
2027-09-29 1,844.8678 1,807.9704 1,881.7651
2027-09-30 1,847.2042 1,810.2601 1,884.1482
2027 October
2027-10-01 1,840.2632 1,803.4579 1,877.0685
2027-10-02 1,842.4883 1,805.6386 1,879.3381
2027-10-03 1,848.3090 1,811.3429 1,885.2752
2027-10-04 1,848.0521 1,811.0911 1,885.0132
2027-10-05 1,855.2261 1,818.1216 1,892.3306
2027-10-06 1,848.2550 1,811.2899 1,885.2201
2027-10-07 1,852.1014 1,815.0593 1,889.1434
2027-10-08 1,859.2911 1,822.1052 1,896.4769
2027-10-09 1,852.3047 1,815.2586 1,889.3508
2027-10-10 1,845.3446 1,808.4377 1,882.2514
2027-10-11 1,847.9596 1,811.0004 1,884.9188
2027-10-12 1,855.1332 1,818.0306 1,892.2359
2027-10-13 1,862.3347 1,825.0880 1,899.5814
2027-10-14 1,855.3369 1,818.2301 1,892.4436
2027-10-15 1,862.5391 1,825.2884 1,899.7899
2027-10-16 1,855.5405 1,818.4297 1,892.6514
2027-10-17 1,862.7436 1,825.4887 1,899.9985
2027-10-18 1,855.7442 1,818.6294 1,892.8591
2027-10-19 1,856.0086 1,818.8884 1,893.1288
2027-10-20 1,858.3923 1,821.2244 1,895.5601
2027-10-21 1,858.5836 1,821.4119 1,895.7553
2027-10-22 1,861.3721 1,824.1447 1,898.5995
2027-10-23 1,868.5978 1,831.2258 1,905.9697
2027-10-24 1,875.8515 1,838.3345 1,913.3685
2027-10-25 1,868.8029 1,831.4268 1,906.1790
2027-10-26 1,873.8802 1,836.4026 1,911.3578
2027-10-27 1,877.6536 1,840.1005 1,915.2067
2027-10-28 1,884.9425 1,847.2436 1,922.6413
2027-10-29 1,878.3870 1,840.8193 1,915.9547
2027-10-30 1,883.5647 1,845.8934 1,921.2360
2027-10-31 1,881.6568 1,844.0236 1,919.2899
2027 November
2027-11-01 1,888.9612 1,851.1819 1,926.7404
2027-11-02 1,889.9307 1,852.1321 1,927.7293
2027-11-03 1,897.2672 1,859.3219 1,935.2126