> Page 6: EUR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,275.1750 2,229.6715 2,320.6785
2031-01-02 2,266.6260 2,221.2934 2,311.9585
2031-01-03 2,258.1090 2,212.9468 2,303.2712
2031-01-04 2,266.8748 2,221.5373 2,312.2123
2031-01-05 2,258.3569 2,213.1897 2,303.5240
2031-01-06 2,249.8710 2,204.8736 2,294.8684
2031-01-07 2,258.6048 2,213.4327 2,303.7769
2031-01-08 2,250.1180 2,205.1156 2,295.1203
2031-01-09 2,253.6507 2,208.5777 2,298.7237
2031-01-10 2,259.5254 2,214.3349 2,304.7159
2031-01-11 2,268.2966 2,222.9307 2,313.6626
2031-01-12 2,260.3815 2,215.1738 2,305.5891
2031-01-13 2,253.5990 2,208.5270 2,298.6710
2031-01-14 2,253.3353 2,208.2686 2,298.4020
2031-01-15 2,244.8683 2,199.9709 2,289.7657
2031-01-16 2,253.5827 2,208.5110 2,298.6543
2031-01-17 2,245.1147 2,200.2124 2,290.0170
2031-01-18 2,250.8210 2,205.8046 2,295.8374
2031-01-19 2,258.0599 2,212.8987 2,303.2211
2031-01-20 2,252.9624 2,207.9031 2,298.0216
2031-01-21 2,257.8728 2,212.7154 2,303.0303
2031-01-22 2,249.3888 2,204.4010 2,294.3765
2031-01-23 2,248.0093 2,203.0491 2,292.9695
2031-01-24 2,239.5623 2,194.7711 2,284.3536
2031-01-25 2,247.8534 2,202.8964 2,292.8105
2031-01-26 2,253.9467 2,208.8678 2,299.0257
2031-01-27 2,245.4774 2,200.5679 2,290.3870
2031-01-28 2,254.1941 2,209.1103 2,299.2780
2031-01-29 2,245.7239 2,200.8094 2,290.6384
2031-01-30 2,254.4416 2,209.3528 2,299.5304
2031-01-31 2,254.7134 2,209.6191 2,299.8076
2031 February
2031-02-01 2,261.1416 2,215.9188 2,306.3644
2031-02-02 2,266.6470 2,221.3141 2,311.9799
2031-02-03 2,258.1300 2,212.9674 2,303.2926
2031-02-04 2,249.6449 2,204.6520 2,294.6378
2031-02-05 2,254.7040 2,209.6100 2,299.7981
2031-02-06 2,260.7643 2,215.5491 2,305.9796
2031-02-07 2,269.5404 2,224.1496 2,314.9312
2031-02-08 2,278.3506 2,232.7836 2,323.9176
2031-02-09 2,269.7896 2,224.3938 2,315.1853
2031-02-10 2,275.3126 2,229.8063 2,320.8188
2031-02-11 2,278.1941 2,232.6302 2,323.7580
2031-02-12 2,269.6337 2,224.2410 2,315.0263
2031-02-13 2,272.3780 2,226.9304 2,317.8255
2031-02-14 2,279.5568 2,233.9656 2,325.1479
2031-02-15 2,279.2399 2,233.6551 2,324.8247
2031-02-16 2,288.0877 2,242.3260 2,333.8495
2031-02-17 2,279.4901 2,233.9003 2,325.0799
2031-02-18 2,284.2339 2,238.5493 2,329.9186
2031-02-19 2,293.1011 2,247.2391 2,338.9631
2031-02-20 2,284.4847 2,238.7950 2,330.1744
2031-02-21 2,275.9006 2,230.3826 2,321.4186
2031-02-22 2,279.1258 2,233.5433 2,324.7084
2031-02-23 2,287.9732 2,242.2137 2,333.7327
2031-02-24 2,296.8549 2,250.9178 2,342.7920
2031-02-25 2,288.2244 2,242.4599 2,333.9888
2031-02-26 2,297.1070 2,251.1649 2,343.0492
2031-02-27 2,288.4755 2,242.7060 2,334.2450
2031-02-28 2,297.3592 2,251.4120 2,343.3064
2031 March
2031-03-01 2,288.7267 2,242.9522 2,334.5013
2031-03-02 2,289.0528 2,243.2718 2,334.8339
2031-03-03 2,291.9926 2,246.1528 2,337.8325
2031-03-04 2,292.2286 2,246.3840 2,338.0732
2031-03-05 2,295.6677 2,249.7544 2,341.5811
2031-03-06 2,304.5793 2,258.4877 2,350.6709
2031-03-07 2,313.5255 2,267.2549 2,359.7960
2031-03-08 2,304.8323 2,258.7356 2,350.9289
2031-03-09 2,311.0942 2,264.8723 2,357.3161
2031-03-10 2,315.7480 2,269.4330 2,362.0630
2031-03-11 2,324.7375 2,278.2428 2,371.2323
2031-03-12 2,316.6525 2,270.3195 2,362.9856
2031-03-13 2,323.0383 2,276.5776 2,369.4991
2031-03-14 2,320.6852 2,274.2715 2,367.0989
2031-03-15 2,329.6939 2,283.1000 2,376.2877
2031-03-16 2,330.8896 2,284.2718 2,377.5074
2031-03-17 2,339.9379 2,293.1391 2,386.7366
2031-03-18 2,331.1455 2,284.5225 2,377.7684
2031-03-19 2,336.6771 2,289.9435 2,383.4106
2031-03-20 2,329.3086 2,282.7224 2,375.8948
2031-03-21 2,320.7533 2,274.3382 2,367.1683
2031-03-22 2,314.6154 2,268.3231 2,360.9077
2031-03-23 2,315.3178 2,269.0114 2,361.6241
2031-03-24 2,324.3056 2,277.8195 2,370.7918
2031-03-25 2,315.5720 2,269.2605 2,361.8834
2031-03-26 2,323.8248 2,277.3483 2,370.3013
2031-03-27 2,317.8911 2,271.5333 2,364.2489
2031-03-28 2,326.8889 2,280.3512 2,373.4267
2031-03-29 2,334.2725 2,287.5870 2,380.9579
2031-03-30 2,325.6019 2,279.0898 2,372.1139
2031-03-31 2,333.7147 2,287.0404 2,380.3890
2031 April
2031-04-01 2,331.9397 2,285.3009 2,378.5785
2031-04-02 2,340.9921 2,294.1723 2,387.8119
2031-04-03 2,340.6491 2,293.8361 2,387.4621
2031-04-04 2,339.3078 2,292.5216 2,386.0939
2031-04-05 2,341.6333 2,294.8006 2,388.4659
2031-04-06 2,344.2528 2,297.3677 2,391.1378
2031-04-07 2,353.3529 2,306.2859 2,400.4200
2031-04-08 2,351.3168 2,304.2904 2,398.3431
2031-04-09 2,342.7096 2,295.8554 2,389.5638
2031-04-10 2,333.9067 2,287.2286 2,380.5848
2031-04-11 2,327.8155 2,281.2592 2,374.3718
2031-04-12 2,333.9654 2,287.2861 2,380.6447
2031-04-13 2,329.1200 2,282.5376 2,375.7024
2031-04-14 2,338.1614 2,291.3982 2,384.9246
2031-04-15 2,332.2952 2,285.6493 2,378.9411
2031-04-16 2,334.8799 2,288.1823 2,381.5775
2031-04-17 2,342.7156 2,295.8613 2,389.5699
2031-04-18 2,351.8098 2,304.7736 2,398.8460
2031-04-19 2,342.9728 2,296.1133 2,389.8322
2031-04-20 2,334.1689 2,287.4856 2,380.8523
2031-04-21 2,329.6621 2,283.0688 2,376.2553
2031-04-22 2,338.7056 2,291.9315 2,385.4797
2031-04-23 2,337.7160 2,290.9617 2,384.4703
2031-04-24 2,338.7996 2,292.0236 2,385.5755
2031-04-25 2,336.0245 2,289.3040 2,382.7450
2031-04-26 2,327.2468 2,280.7018 2,373.7917
2031-04-27 2,336.2809 2,289.5553 2,383.0065
2031-04-28 2,327.5022 2,280.9522 2,374.0523
2031-04-29 2,318.7565 2,272.3814 2,365.1317
2031-04-30 2,325.2491 2,278.7441 2,371.7540
2031 May
2031-05-01 2,321.9468 2,275.5078 2,368.3857
2031-05-02 2,317.6645 2,271.3112 2,364.0178
2031-05-03 2,326.6615 2,280.1283 2,373.1947
2031-05-04 2,317.9189 2,271.5606 2,364.2773
2031-05-05 2,326.9169 2,280.3786 2,373.4552
2031-05-06 2,318.1734 2,271.8099 2,364.5369
2031-05-07 2,317.2720 2,270.9266 2,363.6175
2031-05-08 2,318.8535 2,272.4764 2,365.2306
2031-05-09 2,317.6194 2,271.2670 2,363.9718
2031-05-10 2,326.6162 2,280.0838 2,373.1485
2031-05-11 2,317.8738 2,271.5163 2,364.2313
2031-05-12 2,323.1911 2,276.7273 2,369.6550
2031-05-13 2,332.2095 2,285.5654 2,378.8537
2031-05-14 2,333.1306 2,286.4680 2,379.7932
2031-05-15 2,337.2269 2,290.4824 2,383.9715
2031-05-16 2,338.1525 2,291.3895 2,384.9156
2031-05-17 2,347.2290 2,300.2844 2,394.1736
2031-05-18 2,343.0200 2,296.1596 2,389.8804
2031-05-19 2,352.1154 2,305.0731 2,399.1577
2031-05-20 2,343.2772 2,296.4117 2,390.1428
2031-05-21 2,334.5475 2,287.8565 2,381.2384
2031-05-22 2,333.3091 2,286.6429 2,379.9752
2031-05-23 2,342.3668 2,295.5194 2,389.2141
2031-05-24 2,333.5652 2,286.8939 2,380.2365
2031-05-25 2,335.1823 2,288.4786 2,381.8859
2031-05-26 2,344.2473 2,297.3623 2,391.1322
2031-05-27 2,342.3269 2,295.4804 2,389.1735
2031-05-28 2,351.4196 2,304.3912 2,398.4480
2031-05-29 2,342.5840 2,295.7324 2,389.4357
2031-05-30 2,339.0201 2,292.2397 2,385.8005
2031-05-31 2,337.6420 2,290.8892 2,384.3948
2031 June
2031-06-01 2,344.9473 2,298.0483 2,391.8462
2031-06-02 2,336.1360 2,289.4133 2,382.8587
2031-06-03 2,345.2047 2,298.3006 2,392.1088
2031-06-04 2,336.3925 2,289.6646 2,383.1203
2031-06-05 2,338.8794 2,292.1018 2,385.6569
2031-06-06 2,347.9587 2,300.9995 2,394.9178
2031-06-07 2,339.1361 2,292.3534 2,385.9188
2031-06-08 2,343.4616 2,296.5924 2,390.3309
2031-06-09 2,352.5588 2,305.5076 2,399.6099
2031-06-10 2,343.7189 2,296.8445 2,390.5933
2031-06-11 2,340.7947 2,293.9788 2,387.6106
2031-06-12 2,337.8627 2,291.1054 2,384.6199
2031-06-13 2,329.0781 2,282.4965 2,375.6596
2031-06-14 2,330.8642 2,284.2469 2,377.4814
2031-06-15 2,339.9124 2,293.1141 2,386.7106
2031-06-16 2,348.9957 2,302.0158 2,395.9756
2031-06-17 2,345.7718 2,298.8564 2,392.6872
2031-06-18 2,346.9073 2,299.9691 2,393.8454
2031-06-19 2,353.1740 2,306.1105 2,400.2375
2031-06-20 2,352.6125 2,305.5602 2,399.6647
2031-06-21 2,343.7724 2,296.8970 2,390.6479
2031-06-22 2,334.9656 2,288.2663 2,381.6649
2031-06-23 2,337.9584 2,291.1992 2,384.7175
2031-06-24 2,330.3841 2,283.7764 2,376.9918
2031-06-25 2,333.6287 2,286.9561 2,380.3013
2031-06-26 2,342.6876 2,295.8339 2,389.5414
2031-06-27 2,335.5853 2,288.8736 2,382.2970
2031-06-28 2,334.9048 2,288.2067 2,381.6029
2031-06-29 2,335.7487 2,289.0337 2,382.4636
2031-06-30 2,344.7693 2,297.8739 2,391.6647
2031 July
2031-07-01 2,353.8715 2,306.7940 2,400.9489
2031-07-02 2,354.1163 2,307.0340 2,401.1987
2031-07-03 2,353.5288 2,306.4582 2,400.5994
2031-07-04 2,356.8980 2,309.7600 2,404.0359
2031-07-05 2,348.0418 2,301.0810 2,395.0026
2031-07-06 2,354.0313 2,306.9507 2,401.1119
2031-07-07 2,362.2737 2,315.0282 2,409.5191
2031-07-08 2,366.6248 2,319.2923 2,413.9573
2031-07-09 2,375.8118 2,328.2956 2,423.3281
2031-07-10 2,366.8846 2,319.5469 2,414.2223
2031-07-11 2,376.0726 2,328.5512 2,423.5941
2031-07-12 2,374.6374 2,327.1446 2,422.1301
2031-07-13 2,374.9628 2,327.4636 2,422.4621
2031-07-14 2,369.8839 2,322.4862 2,417.2816
2031-07-15 2,377.8046 2,330.2486 2,425.3607
2031-07-16 2,387.0351 2,339.2944 2,434.7758
2031-07-17 2,379.6428 2,332.0500 2,427.2357
2031-07-18 2,383.3299 2,335.6633 2,430.9965
2031-07-19 2,386.8676 2,339.1302 2,434.6049
2031-07-20 2,396.1332 2,348.2105 2,444.0558
2031-07-21 2,398.4369 2,350.4681 2,446.4056
2031-07-22 2,396.8346 2,348.8979 2,444.7712
2031-07-23 2,387.8283 2,340.0718 2,435.5849
2031-07-24 2,378.8559 2,331.2788 2,426.4331
2031-07-25 2,374.9577 2,327.4585 2,422.4569
2031-07-26 2,368.3432 2,320.9764 2,415.7101
2031-07-27 2,374.6498 2,327.1568 2,422.1427
2031-07-28 2,371.7256 2,324.2911 2,419.1601
2031-07-29 2,379.3694 2,331.7821 2,426.9568
2031-07-30 2,380.3615 2,332.7543 2,427.9688
2031-07-31 2,385.2767 2,337.5712 2,432.9822
2031 August
2031-08-01 2,387.7000 2,339.9460 2,435.4540
2031-08-02 2,378.7281 2,331.1536 2,426.3027
2031-08-03 2,377.8448 2,330.2879 2,425.4017
2031-08-04 2,373.3896 2,325.9218 2,420.8574
2031-08-05 2,382.6029 2,334.9509 2,430.2550
2031-08-06 2,373.6502 2,326.1772 2,421.1232
2031-08-07 2,368.2102 2,320.8460 2,415.5744
2031-08-08 2,362.3490 2,315.1021 2,409.5960
2031-08-09 2,371.5195 2,324.0891 2,418.9498
2031-08-10 2,366.2809 2,318.9553 2,413.6065
2031-08-11 2,357.3895 2,310.2417 2,404.5373
2031-08-12 2,359.8041 2,312.6080 2,407.0002
2031-08-13 2,368.9646 2,321.5853 2,416.3439
2031-08-14 2,361.0528 2,313.8318 2,408.2739
2031-08-15 2,352.1811 2,305.1374 2,399.2247
2031-08-16 2,353.0108 2,305.9506 2,400.0710
2031-08-17 2,360.9931 2,313.7733 2,408.2130
2031-08-18 2,370.1583 2,322.7551 2,417.5615
2031-08-19 2,379.3590 2,331.7719 2,426.9462
2031-08-20 2,388.5955 2,340.8236 2,436.3674
2031-08-21 2,379.6202 2,332.0278 2,427.2126
2031-08-22 2,370.6787 2,323.2651 2,418.0923
2031-08-23 2,370.3722 2,322.9647 2,417.7796
2031-08-24 2,379.5738 2,331.9823 2,427.1652
2031-08-25 2,370.7226 2,323.3082 2,418.1371
2031-08-26 2,377.6957 2,330.1418 2,425.2496
2031-08-27 2,373.2328 2,325.7681 2,420.6974
2031-08-28 2,379.9154 2,332.3171 2,427.5137
2031-08-29 2,382.3308 2,334.6842 2,429.9774
2031-08-30 2,373.3791 2,325.9115 2,420.8466
2031-08-31 2,382.5923 2,334.9404 2,430.2441
2031 September
2031-09-01 2,373.6396 2,326.1668 2,421.1124
2031-09-02 2,375.0974 2,327.5954 2,422.5993
2031-09-03 2,371.3075 2,323.8814 2,418.7337
2031-09-04 2,378.6443 2,331.0714 2,426.2172
2031-09-05 2,387.8780 2,340.1204 2,435.6355
2031-09-06 2,397.1475 2,349.2045 2,445.0904
2031-09-07 2,388.1401 2,340.3773 2,435.9029
2031-09-08 2,380.9882 2,333.3684 2,428.6080
2031-09-09 2,390.2310 2,342.4264 2,438.0356
2031-09-10 2,399.5096 2,351.5194 2,447.4998
2031-09-11 2,400.9100 2,352.8918 2,448.9282
2031-09-12 2,391.8884 2,344.0507 2,439.7262
2031-09-13 2,388.5205 2,340.7501 2,436.2909
2031-09-14 2,397.7925 2,349.8366 2,445.7483
2031-09-15 2,390.8481 2,343.0312 2,438.6651
2031-09-16 2,381.8644 2,334.2271 2,429.5017
2031-09-17 2,391.1106 2,343.2884 2,438.9328
2031-09-18 2,388.6065 2,340.8344 2,436.3786
2031-09-19 2,397.8789 2,349.9213 2,445.8364
2031-09-20 2,388.8687 2,341.0913 2,436.6461
2031-09-21 2,398.1421 2,350.1793 2,446.1049
2031-09-22 2,407.4515 2,359.3024 2,455.6005
2031-09-23 2,398.4053 2,350.4372 2,446.3735
2031-09-24 2,392.1415 2,344.2987 2,439.9843
2031-09-25 2,401.4276 2,353.3990 2,449.4561
2031-09-26 2,410.7497 2,362.5347 2,458.9647
2031-09-27 2,401.6912 2,353.6574 2,449.7250
2031-09-28 2,398.6773 2,350.7037 2,446.6508
2031-09-29 2,394.6079 2,346.7157 2,442.5000
2031-09-30 2,403.9035 2,355.8254 2,451.9816
2031 October
2031-10-01 2,413.2352 2,364.9705 2,461.5000
2031-10-02 2,415.4833 2,367.1737 2,463.7930
2031-10-03 2,424.8600 2,376.3628 2,473.3572
2031-10-04 2,415.7485 2,367.4335 2,464.0635
2031-10-05 2,406.6712 2,358.5378 2,454.8046
2031-10-06 2,406.2449 2,358.1200 2,454.3698
2031-10-07 2,415.5857 2,367.2740 2,463.8974
2031-10-08 2,406.5090 2,358.3789 2,454.6392
2031-10-09 2,415.8509 2,367.5339 2,464.1679
2031-10-10 2,415.8509 2,367.5339 2,464.1679
2031-10-11 2,425.2290 2,376.7244 2,473.7336
2031-10-12 2,434.6435 2,385.9507 2,483.3364
2031-10-13 2,425.4952 2,376.9853 2,474.0051
2031-10-14 2,420.5804 2,372.1688 2,468.9920
2031-10-15 2,420.5495 2,372.1385 2,468.9604
2031-10-16 2,418.9707 2,370.5913 2,467.3502
2031-10-17 2,409.8813 2,361.6837 2,458.0790
2031-10-18 2,410.7869 2,362.5712 2,459.0027
2031-10-19 2,405.8179 2,357.7016 2,453.9343
2031-10-20 2,415.1571 2,366.8539 2,463.4602
2031-10-21 2,406.0820 2,357.9604 2,454.2036
2031-10-22 2,406.0285 2,357.9080 2,454.1491
2031-10-23 2,415.3685 2,367.0611 2,463.6759
2031-10-24 2,406.2926 2,358.1668 2,454.4185
2031-10-25 2,406.2926 2,358.1668 2,454.4185
2031-10-26 2,397.2509 2,349.3059 2,445.1959
2031-10-27 2,406.5568 2,358.4257 2,454.6879
2031-10-28 2,397.5140 2,349.5637 2,445.4643
2031-10-29 2,406.8210 2,358.6845 2,454.9574
2031-10-30 2,416.1640 2,367.8407 2,464.4873
2031-10-31 2,407.0852 2,358.9435 2,455.2269
2031 November
2031-11-01 2,398.0404 2,350.0796 2,446.0012
2031-11-02 2,389.4773 2,341.6878 2,437.2669