> Page 6: EUR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,280.9493 2,235.3304 2,326.5683
2031-01-02 2,274.9842 2,229.4845 2,320.4839
2031-01-03 2,283.8126 2,238.1364 2,329.4889
2031-01-04 2,275.2351 2,229.7303 2,320.7398
2031-01-05 2,266.6897 2,221.3559 2,312.0235
2031-01-06 2,275.4859 2,229.9762 2,320.9957
2031-01-07 2,266.9396 2,221.6008 2,312.2784
2031-01-08 2,258.4254 2,213.2569 2,303.5939
2031-01-09 2,267.1896 2,221.8458 2,312.5334
2031-01-10 2,258.6745 2,213.5010 2,303.8479
2031-01-11 2,262.2206 2,216.9762 2,307.4651
2031-01-12 2,268.1176 2,222.7553 2,313.4800
2031-01-13 2,276.9194 2,231.3810 2,322.4578
2031-01-14 2,268.9741 2,223.5947 2,314.3536
2031-01-15 2,262.1659 2,216.9226 2,307.4092
2031-01-16 2,261.9012 2,216.6632 2,307.1393
2031-01-17 2,253.4059 2,208.3378 2,298.4741
2031-01-18 2,262.1506 2,216.9076 2,307.3937
2031-01-19 2,253.6544 2,208.5813 2,298.7275
2031-01-20 2,259.3824 2,214.1948 2,304.5701
2031-01-21 2,266.6488 2,221.3158 2,311.9818
2031-01-22 2,261.5319 2,216.3013 2,306.7625
2031-01-23 2,266.4610 2,221.1318 2,311.7903
2031-01-24 2,257.9486 2,212.7897 2,303.1076
2031-01-25 2,256.5639 2,211.4327 2,301.6952
2031-01-26 2,248.0887 2,203.1269 2,293.0505
2031-01-27 2,256.4114 2,211.2832 2,301.5396
2031-01-28 2,262.5279 2,217.2773 2,307.7784
2031-01-29 2,254.0302 2,208.9496 2,299.1108
2031-01-30 2,262.7774 2,217.5218 2,308.0329
2031-01-31 2,254.2788 2,209.1932 2,299.3644
2031 February
2031-02-01 2,263.0269 2,217.7663 2,308.2874
2031-02-02 2,263.2997 2,218.0337 2,308.5657
2031-02-03 2,269.7524 2,224.3573 2,315.1474
2031-02-04 2,275.2787 2,229.7732 2,320.7843
2031-02-05 2,266.7332 2,221.3986 2,312.0679
2031-02-06 2,258.2198 2,213.0554 2,303.3842
2031-02-07 2,263.2982 2,218.0322 2,308.5642
2031-02-08 2,269.3816 2,223.9940 2,314.7692
2031-02-09 2,278.1883 2,232.6245 2,323.7521
2031-02-10 2,287.0292 2,241.2886 2,332.7697
2031-02-11 2,278.4395 2,232.8707 2,324.0083
2031-02-12 2,283.9836 2,238.3039 2,329.6632
2031-02-13 2,286.8761 2,241.1386 2,332.6136
2031-02-14 2,278.2870 2,232.7212 2,323.8527
2031-02-15 2,281.0418 2,235.4209 2,326.6626
2031-02-16 2,288.2479 2,242.4830 2,334.0129
2031-02-17 2,287.9299 2,242.1713 2,333.6885
2031-02-18 2,296.8085 2,250.8724 2,342.7447
2031-02-19 2,288.1821 2,242.4185 2,333.9458
2031-02-20 2,292.9440 2,247.0852 2,338.8029
2031-02-21 2,301.8422 2,255.8053 2,347.8790
2031-02-22 2,293.1969 2,247.3329 2,339.0608
2031-02-23 2,284.5841 2,238.8924 2,330.2757
2031-02-24 2,287.8216 2,242.0652 2,333.5780
2031-02-25 2,296.6998 2,250.7658 2,342.6338
2031-02-26 2,305.6125 2,259.5003 2,351.7248
2031-02-27 2,296.9531 2,251.0140 2,342.8921
2031-02-28 2,305.8668 2,259.7494 2,351.9841
2031 March
2031-03-01 2,297.2064 2,251.2622 2,343.1505
2031-03-02 2,306.1210 2,259.9986 2,352.2435
2031-03-03 2,297.4597 2,251.5105 2,343.4089
2031-03-04 2,297.7870 2,251.8312 2,343.7427
2031-03-05 2,300.7380 2,254.7232 2,346.7528
2031-03-06 2,300.9749 2,254.9554 2,346.9944
2031-03-07 2,304.4271 2,258.3386 2,350.5157
2031-03-08 2,313.3698 2,267.1024 2,359.6372
2031-03-09 2,322.3472 2,275.9003 2,368.7941
2031-03-10 2,313.6249 2,267.3524 2,359.8974
2031-03-11 2,319.9107 2,273.5125 2,366.3090
2031-03-12 2,324.5823 2,278.0906 2,371.0739
2031-03-13 2,333.6032 2,286.9311 2,380.2752
2031-03-14 2,325.4873 2,278.9776 2,371.9971
2031-03-15 2,331.8975 2,285.2595 2,378.5354
2031-03-16 2,329.5354 2,282.9447 2,376.1261
2031-03-17 2,338.5755 2,291.8040 2,385.3470
2031-03-18 2,339.7758 2,292.9803 2,386.5713
2031-03-19 2,348.8557 2,301.8785 2,395.8328
2031-03-20 2,340.0338 2,293.2331 2,386.8345
2031-03-21 2,345.5865 2,298.6748 2,392.4982
2031-03-22 2,338.1899 2,291.4261 2,384.9537
2031-03-23 2,329.6020 2,283.0099 2,376.1940
2031-03-24 2,323.4407 2,276.9719 2,369.9096
2031-03-25 2,324.1458 2,277.6629 2,370.6287
2031-03-26 2,333.1650 2,286.5017 2,379.8283
2031-03-27 2,324.4021 2,277.9140 2,370.8901
2031-03-28 2,332.6863 2,286.0326 2,379.3401
2031-03-29 2,326.7300 2,280.1954 2,373.2646
2031-03-30 2,335.7593 2,289.0441 2,382.4745
2031-03-31 2,343.1710 2,296.3075 2,390.0344
2031 April
2031-04-01 2,334.4673 2,287.7780 2,381.1567
2031-04-02 2,342.6111 2,295.7589 2,389.4633
2031-04-03 2,340.8293 2,294.0127 2,387.6459
2031-04-04 2,349.9133 2,302.9150 2,396.9115
2031-04-05 2,349.5690 2,302.5776 2,396.5604
2031-04-06 2,348.2225 2,301.2581 2,395.1870
2031-04-07 2,350.5569 2,303.5457 2,397.5680
2031-04-08 2,353.1864 2,306.1226 2,400.2501
2031-04-09 2,362.3183 2,315.0719 2,409.5646
2031-04-10 2,360.2744 2,313.0689 2,407.4798
2031-04-11 2,351.6343 2,304.6017 2,398.6670
2031-04-12 2,342.8020 2,295.9460 2,389.6581
2031-04-13 2,336.6876 2,289.9539 2,383.4214
2031-04-14 2,342.8610 2,296.0038 2,389.7182
2031-04-15 2,337.9971 2,291.2371 2,384.7570
2031-04-16 2,347.0700 2,300.1286 2,394.0114
2031-04-17 2,341.1815 2,294.3579 2,388.0051
2031-04-18 2,343.7760 2,296.9005 2,390.6515
2031-04-19 2,351.6416 2,304.6088 2,398.6744
2031-04-20 2,360.7675 2,313.5521 2,407.9828
2031-04-21 2,351.9009 2,304.8629 2,398.9389
2031-04-22 2,343.0676 2,296.2062 2,389.9289
2031-04-23 2,338.5435 2,291.7727 2,385.3144
2031-04-24 2,347.6186 2,300.6662 2,394.5710
2031-04-25 2,346.6252 2,299.6927 2,393.5577
2031-04-26 2,347.7129 2,300.7587 2,394.6672
2031-04-27 2,344.9273 2,298.0287 2,391.8258
2031-04-28 2,336.1202 2,289.3978 2,382.8426
2031-04-29 2,345.1859 2,298.2821 2,392.0896
2031-04-30 2,336.3778 2,289.6502 2,383.1053
2031 May
2031-05-01 2,327.6028 2,281.0507 2,374.1548
2031-05-02 2,334.1201 2,287.4377 2,380.8025
2031-05-03 2,330.8052 2,284.1891 2,377.4213
2031-05-04 2,326.5066 2,279.9765 2,373.0367
2031-05-05 2,335.5350 2,288.8243 2,382.2457
2031-05-06 2,326.7631 2,280.2279 2,373.2984
2031-05-07 2,335.7925 2,289.0767 2,382.5084
2031-05-08 2,327.0197 2,280.4793 2,373.5601
2031-05-09 2,326.1149 2,279.5926 2,372.6372
2031-05-10 2,327.7024 2,281.1484 2,374.2565
2031-05-11 2,326.4636 2,279.9343 2,372.9929
2031-05-12 2,335.4918 2,288.7820 2,382.2016
2031-05-13 2,326.7201 2,280.1857 2,373.2545
2031-05-14 2,332.0577 2,285.4166 2,378.6989
2031-05-15 2,341.1077 2,294.2855 2,387.9298
2031-05-16 2,342.0322 2,295.1916 2,388.8729
2031-05-17 2,346.1442 2,299.2213 2,393.0671
2031-05-18 2,347.0733 2,300.1318 2,394.0148
2031-05-19 2,356.1815 2,309.0579 2,403.3051
2031-05-20 2,351.9565 2,304.9173 2,398.9956
2031-05-21 2,361.0836 2,313.8619 2,408.3053
2031-05-22 2,352.2158 2,305.1715 2,399.2601
2031-05-23 2,343.4528 2,296.5837 2,390.3218
2031-05-24 2,342.2096 2,295.3654 2,389.0538
2031-05-25 2,351.2989 2,304.2729 2,398.3249
2031-05-26 2,342.4679 2,295.6185 2,389.3172
2031-05-27 2,344.0911 2,297.2093 2,390.9730
2031-05-28 2,353.1878 2,306.1240 2,400.2515
2031-05-29 2,351.2601 2,304.2349 2,398.2853
2031-05-30 2,360.3845 2,313.1768 2,407.5922
2031-05-31 2,351.5194 2,304.4890 2,398.5497
2031 June
2031-06-01 2,347.9418 2,300.9829 2,394.9006
2031-06-02 2,346.5585 2,299.6273 2,393.4896
2031-06-03 2,353.8916 2,306.8138 2,400.9694
2031-06-04 2,345.0508 2,298.1498 2,391.9518
2031-06-05 2,354.1512 2,307.0681 2,401.2342
2031-06-06 2,345.3094 2,298.4032 2,392.2156
2031-06-07 2,347.8058 2,300.8497 2,394.7619
2031-06-08 2,356.9168 2,309.7785 2,404.0552
2031-06-09 2,348.0647 2,301.1034 2,395.0260
2031-06-10 2,352.4067 2,305.3586 2,399.4549
2031-06-11 2,361.5356 2,314.3049 2,408.7663
2031-06-12 2,352.6661 2,305.6128 2,399.7194
2031-06-13 2,349.7307 2,302.7361 2,396.7253
2031-06-14 2,346.7876 2,299.8518 2,393.7233
2031-06-15 2,337.9735 2,291.2140 2,384.7329
2031-06-16 2,339.7664 2,292.9710 2,386.5617
2031-06-17 2,348.8462 2,301.8693 2,395.8231
2031-06-18 2,357.9613 2,310.8020 2,405.1205
2031-06-19 2,354.7251 2,307.6306 2,401.8196
2031-06-20 2,355.8649 2,308.7476 2,402.9822
2031-06-21 2,362.1555 2,314.9124 2,409.3986
2031-06-22 2,361.5919 2,314.3600 2,408.8237
2031-06-23 2,352.7222 2,305.6677 2,399.7766
2031-06-24 2,343.8858 2,297.0081 2,390.7635
2031-06-25 2,346.8900 2,299.9522 2,393.8278
2031-06-26 2,339.2868 2,292.5011 2,386.0725
2031-06-27 2,342.5438 2,295.6929 2,389.3947
2031-06-28 2,351.6344 2,304.6017 2,398.6671
2031-06-29 2,344.5049 2,297.6149 2,391.3950
2031-06-30 2,343.8218 2,296.9454 2,390.6983
2031 July
2031-07-01 2,344.6689 2,297.7756 2,391.5623
2031-07-02 2,353.7240 2,306.6495 2,400.7985
2031-07-03 2,362.8580 2,315.6008 2,410.1152
2031-07-04 2,363.1038 2,315.8417 2,410.3659
2031-07-05 2,362.5140 2,315.2638 2,409.7643
2031-07-06 2,365.8961 2,318.5781 2,413.2140
2031-07-07 2,357.0102 2,309.8700 2,404.1504
2031-07-08 2,363.0225 2,315.7621 2,410.2830
2031-07-09 2,371.2964 2,323.8705 2,418.7223
2031-07-10 2,375.6642 2,328.1509 2,423.1775
2031-07-11 2,384.8833 2,337.1857 2,432.5810
2031-07-12 2,375.9261 2,328.4076 2,423.4447
2031-07-13 2,385.1463 2,337.4434 2,432.8492
2031-07-14 2,383.7055 2,336.0314 2,431.3796
2031-07-15 2,384.0322 2,336.3516 2,431.7129
2031-07-16 2,378.9339 2,331.3552 2,426.5126
2031-07-17 2,386.8849 2,339.1472 2,434.6226
2031-07-18 2,396.1476 2,348.2246 2,444.0705
2031-07-19 2,388.7271 2,340.9526 2,436.5017
2031-07-20 2,392.4283 2,344.5797 2,440.2769
2031-07-21 2,395.9795 2,348.0599 2,443.8990
2031-07-22 2,405.2774 2,357.1719 2,453.3830
2031-07-23 2,407.5899 2,359.4381 2,455.7417
2031-07-24 2,405.9815 2,357.8619 2,454.1011
2031-07-25 2,396.9451 2,349.0062 2,444.8840
2031-07-26 2,387.9426 2,340.1837 2,435.7014
2031-07-27 2,384.0295 2,336.3489 2,431.7100
2031-07-28 2,377.3897 2,329.8419 2,424.9375
2031-07-29 2,383.7203 2,336.0459 2,431.3947
2031-07-30 2,380.7850 2,333.1693 2,428.4007
2031-07-31 2,388.4580 2,340.6889 2,436.2272
2031 August
2031-08-01 2,389.4539 2,341.6649 2,437.2430
2031-08-02 2,394.3879 2,346.5001 2,442.2756
2031-08-03 2,396.8205 2,348.8841 2,444.7569
2031-08-04 2,387.8185 2,340.0621 2,435.5748
2031-08-05 2,386.9317 2,339.1931 2,434.6704
2031-08-06 2,382.4595 2,334.8104 2,430.1087
2031-08-07 2,391.7051 2,343.8710 2,439.5392
2031-08-08 2,382.7223 2,335.0678 2,430.3767
2031-08-09 2,377.2615 2,329.7163 2,424.8067
2031-08-10 2,371.3779 2,323.9504 2,418.8055
2031-08-11 2,380.5804 2,332.9688 2,428.1920
2031-08-12 2,375.3219 2,327.8154 2,422.8283
2031-08-13 2,366.4006 2,319.0726 2,413.7286
2031-08-14 2,368.8244 2,321.4479 2,416.2009
2031-08-15 2,378.0170 2,330.4567 2,425.5774
2031-08-16 2,370.0750 2,322.6735 2,417.4765
2031-08-17 2,361.1734 2,313.9500 2,408.3969
2031-08-18 2,362.0063 2,314.7662 2,409.2465
2031-08-19 2,370.0192 2,322.6188 2,417.4196
2031-08-20 2,379.2164 2,331.6321 2,426.8007
2031-08-21 2,388.4493 2,340.6804 2,436.2183
2031-08-22 2,397.7181 2,349.7637 2,445.6725
2031-08-23 2,388.7127 2,340.9385 2,436.4870
2031-08-24 2,379.7411 2,332.1463 2,427.3360
2031-08-25 2,379.4335 2,331.8448 2,427.0221
2031-08-26 2,388.6672 2,340.8939 2,436.4406
2031-08-27 2,379.7823 2,332.1867 2,427.3779
2031-08-28 2,386.7820 2,339.0464 2,434.5177
2031-08-29 2,382.3020 2,334.6560 2,429.9481
2031-08-30 2,389.0102 2,341.2300 2,436.7904
2031-08-31 2,391.4348 2,343.6061 2,439.2635
2031 September
2031-09-01 2,382.4530 2,334.8040 2,430.1021
2031-09-02 2,391.6985 2,343.8645 2,439.5325
2031-09-03 2,382.7157 2,335.0614 2,430.3700
2031-09-04 2,384.1791 2,336.4955 2,431.8627
2031-09-05 2,380.3747 2,332.7672 2,427.9822
2031-09-06 2,387.7395 2,339.9848 2,435.4943
2031-09-07 2,397.0055 2,349.0654 2,444.9457
2031-09-08 2,406.3075 2,358.1814 2,454.4337
2031-09-09 2,397.2699 2,349.3245 2,445.2153
2031-09-10 2,390.0906 2,342.2888 2,437.8924
2031-09-11 2,399.3657 2,351.3784 2,447.3531
2031-09-12 2,408.6769 2,360.5033 2,456.8504
2031-09-13 2,410.0825 2,361.8809 2,458.2842
2031-09-14 2,401.0307 2,353.0101 2,449.0513
2031-09-15 2,397.6499 2,349.6969 2,445.6029
2031-09-16 2,406.9544 2,358.8153 2,455.0934
2031-09-17 2,399.9835 2,351.9838 2,447.9831
2031-09-18 2,390.9696 2,343.1502 2,438.7890
2031-09-19 2,400.2481 2,352.2431 2,448.2531
2031-09-20 2,397.7345 2,349.7798 2,445.6892
2031-09-21 2,407.0392 2,358.8985 2,455.1800
2031-09-22 2,397.9989 2,350.0389 2,445.9588
2031-09-23 2,407.3047 2,359.1586 2,455.4508
2031-09-24 2,416.6466 2,368.3137 2,464.9795
2031-09-25 2,407.5701 2,359.4187 2,455.7215
2031-09-26 2,401.2823 2,353.2567 2,449.3080
2031-09-27 2,410.6009 2,362.3889 2,458.8129
2031-09-28 2,419.9556 2,371.5565 2,468.3547
2031-09-29 2,410.8667 2,362.6494 2,459.0840
2031-09-30 2,407.8413 2,359.6844 2,455.9981
2031 October
2031-10-01 2,403.7563 2,355.6812 2,451.8314
2031-10-02 2,413.0845 2,364.8228 2,461.3462
2031-10-03 2,422.4488 2,373.9998 2,470.8978
2031-10-04 2,424.7055 2,376.2114 2,473.1996
2031-10-05 2,434.1149 2,385.4326 2,482.7972
2031-10-06 2,424.9728 2,376.4734 2,473.4723
2031-10-07 2,415.8651 2,367.5478 2,464.1824
2031-10-08 2,415.4372 2,367.1284 2,463.7459
2031-10-09 2,424.8107 2,376.3145 2,473.3069
2031-10-10 2,415.7035 2,367.3895 2,464.0176
2031-10-11 2,425.0780 2,376.5765 2,473.5796
2031-10-12 2,425.0780 2,376.5765 2,473.5796
2031-10-13 2,434.4889 2,385.7992 2,483.1787
2031-10-14 2,443.9364 2,395.0576 2,492.8151
2031-10-15 2,434.7574 2,386.0622 2,483.4525
2031-10-16 2,429.8238 2,381.2273 2,478.4202
2031-10-17 2,429.7927 2,381.1969 2,478.3886
2031-10-18 2,428.2080 2,379.6438 2,476.7721
2031-10-19 2,419.0881 2,370.7063 2,467.4698
2031-10-20 2,419.9971 2,371.5972 2,468.3971
2031-10-21 2,415.0091 2,366.7089 2,463.3093
2031-10-22 2,424.3809 2,375.8933 2,472.8686
2031-10-23 2,415.2754 2,366.9699 2,463.5809
2031-10-24 2,415.2217 2,366.9173 2,463.5262
2031-10-25 2,424.5944 2,376.1025 2,473.0863
2031-10-26 2,415.4881 2,367.1783 2,463.7978
2031-10-27 2,415.4881 2,367.1783 2,463.7978
2031-10-28 2,406.4159 2,358.2876 2,454.5442
2031-10-29 2,415.7544 2,367.4393 2,464.0695
2031-10-30 2,406.6813 2,358.5476 2,454.8149
2031-10-31 2,416.0208 2,367.7004 2,464.3412
2031 November
2031-11-01 2,425.3965 2,376.8886 2,473.9045
2031-11-02 2,416.2872 2,367.9614 2,464.6129