Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/RWF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 1,698.3547 1,664.3876 1,732.3218
2025-09-23 1,692.0681 1,658.2267 1,725.9094
2025-09-24 1,698.5678 1,664.5965 1,732.5392
2025-09-25 1,698.9428 1,664.9639 1,732.9216
2025-09-26 1,705.3991 1,671.2911 1,739.5071
2025-09-27 1,707.3728 1,673.2253 1,741.5203
2025-09-28 1,713.2157 1,678.9514 1,747.4800
2025-09-29 1,707.0520 1,672.9109 1,741.1930
2025-09-30 1,712.9676 1,678.7083 1,747.2270
2025 October
2025-10-01 1,718.3795 1,684.0119 1,752.7471
2025-10-02 1,715.7823 1,681.4666 1,750.0979
2025-10-03 1,716.9182 1,682.5799 1,751.2566
2025-10-04 1,722.7542 1,688.2991 1,757.2093
2025-10-05 1,724.2822 1,689.7966 1,758.7679
2025-10-06 1,721.1933 1,686.7694 1,755.6171
2025-10-07 1,714.8221 1,680.5256 1,749.1185
2025-10-08 1,712.2159 1,677.9716 1,746.4602
2025-10-09 1,712.2112 1,677.9670 1,746.4554
2025-10-10 1,718.7883 1,684.4126 1,753.1641
2025-10-11 1,725.3907 1,690.8829 1,759.8985
2025-10-12 1,732.0185 1,697.3781 1,766.6589
2025-10-13 1,729.3586 1,694.7714 1,763.9458
2025-10-14 1,731.0083 1,696.3882 1,765.6285
2025-10-15 1,724.6920 1,690.1981 1,759.1858
2025-10-16 1,727.0582 1,692.5171 1,761.5994
2025-10-17 1,720.6654 1,686.2521 1,755.0787
2025-10-18 1,716.4005 1,682.0725 1,750.7285
2025-10-19 1,712.9599 1,678.7007 1,747.2191
2025-10-20 1,708.9279 1,674.7494 1,743.1065
2025-10-21 1,715.4925 1,681.1826 1,749.8023
2025-10-22 1,709.1424 1,674.9595 1,743.3252
2025-10-23 1,715.7077 1,681.3936 1,750.0219
2025-10-24 1,722.2983 1,687.8523 1,756.7443
2025-10-25 1,723.1744 1,688.7109 1,757.6379
2025-10-26 1,716.7959 1,682.4600 1,751.1318
2025-10-27 1,712.6652 1,678.4119 1,746.9185
2025-10-28 1,719.2441 1,684.8592 1,753.6290
2025-10-29 1,719.9389 1,685.5401 1,754.3376
2025-10-30 1,722.8162 1,688.3599 1,757.2725
2025-10-31 1,729.4341 1,694.8454 1,764.0228
2025 November
2025-11-01 1,727.4195 1,692.8711 1,761.9679
2025-11-02 1,721.1612 1,686.7379 1,755.5844
2025-11-03 1,726.4257 1,691.8972 1,760.9542
2025-11-04 1,732.4971 1,697.8471 1,767.1470
2025-11-05 1,727.7519 1,693.1969 1,762.3070
2025-11-06 1,728.5903 1,694.0185 1,763.1621
2025-11-07 1,732.8215 1,698.1651 1,767.4780
2025-11-08 1,735.7949 1,701.0790 1,770.5108
2025-11-09 1,742.4626 1,707.6134 1,777.3119
2025-11-10 1,741.9108 1,707.0726 1,776.7491
2025-11-11 1,748.6021 1,713.6300 1,783.5741
2025-11-12 1,755.3190 1,720.2126 1,790.4253
2025-11-13 1,759.0337 1,723.8530 1,794.2144
2025-11-14 1,753.2767 1,718.2112 1,788.3423
2025-11-15 1,752.3215 1,717.2751 1,787.3680
2025-11-16 1,753.4888 1,718.4190 1,788.5586
2025-11-17 1,748.4178 1,713.4495 1,783.3862
2025-11-18 1,755.1340 1,720.0314 1,790.2367
2025-11-19 1,757.9449 1,722.7860 1,793.1038
2025-11-20 1,760.8143 1,725.5981 1,796.0306
2025-11-21 1,764.9551 1,729.6560 1,800.2542
2025-11-22 1,771.7349 1,736.3002 1,807.1696
2025-11-23 1,774.0707 1,738.5893 1,809.5522
2025-11-24 1,767.5038 1,732.1538 1,802.8539
2025-11-25 1,774.2934 1,738.8075 1,809.7792
2025-11-26 1,767.7257 1,732.3711 1,803.0802
2025-11-27 1,769.9727 1,734.5733 1,805.3722
2025-11-28 1,771.0923 1,735.6705 1,806.5142
2025-11-29 1,769.6954 1,734.3015 1,805.0893
2025-11-30 1,773.2460 1,737.7811 1,808.7109
2025 December
2025-12-01 1,780.0576 1,744.4564 1,815.6587
2025-12-02 1,775.4888 1,739.9791 1,810.9986
2025-12-03 1,781.0102 1,745.3900 1,816.6304
2025-12-04 1,783.7302 1,748.0556 1,819.4048
2025-12-05 1,784.2616 1,748.5764 1,819.9468
2025-12-06 1,791.1155 1,755.2932 1,826.9378
2025-12-07 1,784.4855 1,748.7958 1,820.1752
2025-12-08 1,782.2913 1,746.6455 1,817.9371
2025-12-09 1,775.6940 1,740.1801 1,811.2079
2025-12-10 1,770.3324 1,734.9258 1,805.7391
2025-12-11 1,772.9444 1,737.4855 1,808.4033
2025-12-12 1,772.2553 1,736.8102 1,807.7004
2025-12-13 1,766.1032 1,730.7812 1,801.4253
2025-12-14 1,759.5658 1,724.3745 1,794.7572
2025-12-15 1,766.3249 1,730.9984 1,801.6514
2025-12-16 1,763.2209 1,727.9565 1,798.4854
2025-12-17 1,768.3254 1,732.9589 1,803.6919
2025-12-18 1,775.0700 1,739.5686 1,810.5714
2025-12-19 1,771.1345 1,735.7118 1,806.5571
2025-12-20 1,769.0600 1,733.6788 1,804.4412
2025-12-21 1,762.5116 1,727.2614 1,797.7618
2025-12-22 1,769.2820 1,733.8963 1,804.6676
2025-12-23 1,770.4815 1,735.0719 1,805.8912
2025-12-24 1,763.9279 1,728.6494 1,799.2065
2025-12-25 1,757.4104 1,722.2622 1,792.5586
2025-12-26 1,757.7831 1,722.6274 1,792.9387
2025-12-27 1,752.7497 1,717.6947 1,787.8047
2025-12-28 1,753.4907 1,718.4209 1,788.5606
2025-12-29 1,758.0382 1,722.8774 1,793.1989
2025-12-30 1,764.7913 1,729.4955 1,800.0872
2025-12-31 1,767.9610 1,732.6017 1,803.3202