Current EUR/RWF rate: ▲ 1,703.4272 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1,698.3547 | 1,664.3876 | 1,732.3218 |
2025-09-23 | 1,692.0681 | 1,658.2267 | 1,725.9094 |
2025-09-24 | 1,698.5678 | 1,664.5965 | 1,732.5392 |
2025-09-25 | 1,698.9428 | 1,664.9639 | 1,732.9216 |
2025-09-26 | 1,705.3991 | 1,671.2911 | 1,739.5071 |
2025-09-27 | 1,707.3728 | 1,673.2253 | 1,741.5203 |
2025-09-28 | 1,713.2157 | 1,678.9514 | 1,747.4800 |
2025-09-29 | 1,707.0520 | 1,672.9109 | 1,741.1930 |
2025-09-30 | 1,712.9676 | 1,678.7083 | 1,747.2270 |
2025 October | |||
2025-10-01 | 1,718.3795 | 1,684.0119 | 1,752.7471 |
2025-10-02 | 1,715.7823 | 1,681.4666 | 1,750.0979 |
2025-10-03 | 1,716.9182 | 1,682.5799 | 1,751.2566 |
2025-10-04 | 1,722.7542 | 1,688.2991 | 1,757.2093 |
2025-10-05 | 1,724.2822 | 1,689.7966 | 1,758.7679 |
2025-10-06 | 1,721.1933 | 1,686.7694 | 1,755.6171 |
2025-10-07 | 1,714.8221 | 1,680.5256 | 1,749.1185 |
2025-10-08 | 1,712.2159 | 1,677.9716 | 1,746.4602 |
2025-10-09 | 1,712.2112 | 1,677.9670 | 1,746.4554 |
2025-10-10 | 1,718.7883 | 1,684.4126 | 1,753.1641 |
2025-10-11 | 1,725.3907 | 1,690.8829 | 1,759.8985 |
2025-10-12 | 1,732.0185 | 1,697.3781 | 1,766.6589 |
2025-10-13 | 1,729.3586 | 1,694.7714 | 1,763.9458 |
2025-10-14 | 1,731.0083 | 1,696.3882 | 1,765.6285 |
2025-10-15 | 1,724.6920 | 1,690.1981 | 1,759.1858 |
2025-10-16 | 1,727.0582 | 1,692.5171 | 1,761.5994 |
2025-10-17 | 1,720.6654 | 1,686.2521 | 1,755.0787 |
2025-10-18 | 1,716.4005 | 1,682.0725 | 1,750.7285 |
2025-10-19 | 1,712.9599 | 1,678.7007 | 1,747.2191 |
2025-10-20 | 1,708.9279 | 1,674.7494 | 1,743.1065 |
2025-10-21 | 1,715.4925 | 1,681.1826 | 1,749.8023 |
2025-10-22 | 1,709.1424 | 1,674.9595 | 1,743.3252 |
2025-10-23 | 1,715.7077 | 1,681.3936 | 1,750.0219 |
2025-10-24 | 1,722.2983 | 1,687.8523 | 1,756.7443 |
2025-10-25 | 1,723.1744 | 1,688.7109 | 1,757.6379 |
2025-10-26 | 1,716.7959 | 1,682.4600 | 1,751.1318 |
2025-10-27 | 1,712.6652 | 1,678.4119 | 1,746.9185 |
2025-10-28 | 1,719.2441 | 1,684.8592 | 1,753.6290 |
2025-10-29 | 1,719.9389 | 1,685.5401 | 1,754.3376 |
2025-10-30 | 1,722.8162 | 1,688.3599 | 1,757.2725 |
2025-10-31 | 1,729.4341 | 1,694.8454 | 1,764.0228 |
2025 November | |||
2025-11-01 | 1,727.4195 | 1,692.8711 | 1,761.9679 |
2025-11-02 | 1,721.1612 | 1,686.7379 | 1,755.5844 |
2025-11-03 | 1,726.4257 | 1,691.8972 | 1,760.9542 |
2025-11-04 | 1,732.4971 | 1,697.8471 | 1,767.1470 |
2025-11-05 | 1,727.7519 | 1,693.1969 | 1,762.3070 |
2025-11-06 | 1,728.5903 | 1,694.0185 | 1,763.1621 |
2025-11-07 | 1,732.8215 | 1,698.1651 | 1,767.4780 |
2025-11-08 | 1,735.7949 | 1,701.0790 | 1,770.5108 |
2025-11-09 | 1,742.4626 | 1,707.6134 | 1,777.3119 |
2025-11-10 | 1,741.9108 | 1,707.0726 | 1,776.7491 |
2025-11-11 | 1,748.6021 | 1,713.6300 | 1,783.5741 |
2025-11-12 | 1,755.3190 | 1,720.2126 | 1,790.4253 |
2025-11-13 | 1,759.0337 | 1,723.8530 | 1,794.2144 |
2025-11-14 | 1,753.2767 | 1,718.2112 | 1,788.3423 |
2025-11-15 | 1,752.3215 | 1,717.2751 | 1,787.3680 |
2025-11-16 | 1,753.4888 | 1,718.4190 | 1,788.5586 |
2025-11-17 | 1,748.4178 | 1,713.4495 | 1,783.3862 |
2025-11-18 | 1,755.1340 | 1,720.0314 | 1,790.2367 |
2025-11-19 | 1,757.9449 | 1,722.7860 | 1,793.1038 |
2025-11-20 | 1,760.8143 | 1,725.5981 | 1,796.0306 |
2025-11-21 | 1,764.9551 | 1,729.6560 | 1,800.2542 |
2025-11-22 | 1,771.7349 | 1,736.3002 | 1,807.1696 |
2025-11-23 | 1,774.0707 | 1,738.5893 | 1,809.5522 |
2025-11-24 | 1,767.5038 | 1,732.1538 | 1,802.8539 |
2025-11-25 | 1,774.2934 | 1,738.8075 | 1,809.7792 |
2025-11-26 | 1,767.7257 | 1,732.3711 | 1,803.0802 |
2025-11-27 | 1,769.9727 | 1,734.5733 | 1,805.3722 |
2025-11-28 | 1,771.0923 | 1,735.6705 | 1,806.5142 |
2025-11-29 | 1,769.6954 | 1,734.3015 | 1,805.0893 |
2025-11-30 | 1,773.2460 | 1,737.7811 | 1,808.7109 |
2025 December | |||
2025-12-01 | 1,780.0576 | 1,744.4564 | 1,815.6587 |
2025-12-02 | 1,775.4888 | 1,739.9791 | 1,810.9986 |
2025-12-03 | 1,781.0102 | 1,745.3900 | 1,816.6304 |
2025-12-04 | 1,783.7302 | 1,748.0556 | 1,819.4048 |
2025-12-05 | 1,784.2616 | 1,748.5764 | 1,819.9468 |
2025-12-06 | 1,791.1155 | 1,755.2932 | 1,826.9378 |
2025-12-07 | 1,784.4855 | 1,748.7958 | 1,820.1752 |
2025-12-08 | 1,782.2913 | 1,746.6455 | 1,817.9371 |
2025-12-09 | 1,775.6940 | 1,740.1801 | 1,811.2079 |
2025-12-10 | 1,770.3324 | 1,734.9258 | 1,805.7391 |
2025-12-11 | 1,772.9444 | 1,737.4855 | 1,808.4033 |
2025-12-12 | 1,772.2553 | 1,736.8102 | 1,807.7004 |
2025-12-13 | 1,766.1032 | 1,730.7812 | 1,801.4253 |
2025-12-14 | 1,759.5658 | 1,724.3745 | 1,794.7572 |
2025-12-15 | 1,766.3249 | 1,730.9984 | 1,801.6514 |
2025-12-16 | 1,763.2209 | 1,727.9565 | 1,798.4854 |
2025-12-17 | 1,768.3254 | 1,732.9589 | 1,803.6919 |
2025-12-18 | 1,775.0700 | 1,739.5686 | 1,810.5714 |
2025-12-19 | 1,771.1345 | 1,735.7118 | 1,806.5571 |
2025-12-20 | 1,769.0600 | 1,733.6788 | 1,804.4412 |
2025-12-21 | 1,762.5116 | 1,727.2614 | 1,797.7618 |
2025-12-22 | 1,769.2820 | 1,733.8963 | 1,804.6676 |
2025-12-23 | 1,770.4815 | 1,735.0719 | 1,805.8912 |
2025-12-24 | 1,763.9279 | 1,728.6494 | 1,799.2065 |
2025-12-25 | 1,757.4104 | 1,722.2622 | 1,792.5586 |
2025-12-26 | 1,757.7831 | 1,722.6274 | 1,792.9387 |
2025-12-27 | 1,752.7497 | 1,717.6947 | 1,787.8047 |
2025-12-28 | 1,753.4907 | 1,718.4209 | 1,788.5606 |
2025-12-29 | 1,758.0382 | 1,722.8774 | 1,793.1989 |
2025-12-30 | 1,764.7913 | 1,729.4955 | 1,800.0872 |
2025-12-31 | 1,767.9610 | 1,732.6017 | 1,803.3202 |