> Page 1: EUR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,697.4211 1,663.4727 1,731.3695
2026-01-02 1,704.0052 1,669.9251 1,738.0853
2026-01-03 1,697.6134 1,663.6611 1,731.5657
2026-01-04 1,695.9432 1,662.0243 1,729.8621
2026-01-05 1,689.5816 1,655.7900 1,723.3732
2026-01-06 1,690.1218 1,656.3194 1,723.9242
2026-01-07 1,696.6776 1,662.7441 1,730.6112
2026-01-08 1,698.5902 1,664.6184 1,732.5620
2026-01-09 1,705.1789 1,671.0753 1,739.2825
2026-01-10 1,702.9896 1,668.9298 1,737.0494
2026-01-11 1,697.0936 1,663.1517 1,731.0355
2026-01-12 1,690.7277 1,656.9131 1,724.5422
2026-01-13 1,697.2859 1,663.3402 1,731.2316
2026-01-14 1,701.4319 1,667.4033 1,735.4605
2026-01-15 1,708.0316 1,673.8710 1,742.1923
2026-01-16 1,701.6247 1,667.5922 1,735.6572
2026-01-17 1,708.2251 1,674.0606 1,742.3896
2026-01-18 1,706.6576 1,672.5244 1,740.7907
2026-01-19 1,705.0003 1,670.9003 1,739.1003
2026-01-20 1,711.4651 1,677.2358 1,745.6944
2026-01-21 1,710.2277 1,676.0232 1,744.4323
2026-01-22 1,706.3838 1,672.2561 1,740.5115
2026-01-23 1,701.2328 1,667.2081 1,735.2574
2026-01-24 1,696.1515 1,662.2285 1,730.0746
2026-01-25 1,702.7308 1,668.6762 1,736.7854
2026-01-26 1,696.3437 1,662.4168 1,730.2706
2026-01-27 1,699.0832 1,665.1015 1,733.0649
2026-01-28 1,692.7098 1,658.8556 1,726.5640
2026-01-29 1,699.2757 1,665.2902 1,733.2612
2026-01-30 1,701.9691 1,667.9297 1,736.0085
2026-01-31 1,705.5336 1,671.4229 1,739.6442
2026 February
2026-02-01 1,700.7261 1,666.7116 1,734.7406
2026-02-02 1,700.5025 1,666.4925 1,734.5126
2026-02-03 1,695.4416 1,661.5327 1,729.3504
2026-02-04 1,694.9533 1,661.0542 1,728.8524
2026-02-05 1,695.1082 1,661.2060 1,729.0104
2026-02-06 1,688.7497 1,654.9747 1,722.5247
2026-02-07 1,688.2150 1,654.4507 1,721.9793
2026-02-08 1,686.4682 1,652.7389 1,720.1976
2026-02-09 1,686.6469 1,652.9139 1,720.3798
2026-02-10 1,680.3201 1,646.7137 1,713.9265
2026-02-11 1,686.8380 1,653.1012 1,720.5747
2026-02-12 1,687.6801 1,653.9265 1,721.4337
2026-02-13 1,686.2856 1,652.5598 1,720.0113
2026-02-14 1,682.1176 1,648.4753 1,715.7600
2026-02-15 1,675.8079 1,642.2917 1,709.3241
2026-02-16 1,674.1610 1,640.6777 1,707.6442
2026-02-17 1,671.5400 1,638.1092 1,704.9708
2026-02-18 1,678.0238 1,644.4633 1,711.5843
2026-02-19 1,672.4990 1,639.0491 1,705.9490
2026-02-20 1,670.5173 1,637.1069 1,703.9276
2026-02-21 1,674.0859 1,640.6042 1,707.5676
2026-02-22 1,675.3774 1,641.8699 1,708.8849
2026-02-23 1,677.6123 1,644.0600 1,711.1645
2026-02-24 1,671.3194 1,637.8931 1,704.7458
2026-02-25 1,675.3915 1,641.8836 1,708.8993
2026-02-26 1,678.6878 1,645.1140 1,712.2616
2026-02-27 1,677.7545 1,644.1994 1,711.3096
2026-02-28 1,672.1887 1,638.7449 1,705.6324
2026 March
2026-03-01 1,674.2102 1,640.7260 1,707.6944
2026-03-02 1,673.0967 1,639.6348 1,706.5587
2026-03-03 1,666.8208 1,633.4844 1,700.1573
2026-03-04 1,673.2863 1,639.8206 1,706.7520
2026-03-05 1,676.4327 1,642.9040 1,709.9613
2026-03-06 1,677.6207 1,644.0683 1,711.1731
2026-03-07 1,678.7617 1,645.1865 1,712.3370
2026-03-08 1,685.2735 1,651.5681 1,718.9790
2026-03-09 1,687.2477 1,653.5027 1,720.9926
2026-03-10 1,686.8647 1,653.1274 1,720.6019
2026-03-11 1,686.8236 1,653.0871 1,720.5601
2026-03-12 1,682.7128 1,649.0586 1,716.3671
2026-03-13 1,681.3905 1,647.7627 1,715.0183
2026-03-14 1,675.0835 1,641.5818 1,708.5852
2026-03-15 1,668.8001 1,635.4241 1,702.1761
2026-03-16 1,665.7724 1,632.4569 1,699.0878
2026-03-17 1,659.5239 1,626.3335 1,692.7144
2026-03-18 1,665.9611 1,632.6419 1,699.2803
2026-03-19 1,668.3091 1,634.9429 1,701.6753
2026-03-20 1,674.7803 1,641.2847 1,708.2760
2026-03-21 1,668.4981 1,635.1282 1,701.8681
2026-03-22 1,667.3096 1,633.9634 1,700.6558
2026-03-23 1,673.7770 1,640.3014 1,707.2525
2026-03-24 1,667.4985 1,634.1486 1,700.8485
2026-03-25 1,672.3721 1,638.9246 1,705.8195
2026-03-26 1,674.4705 1,640.9811 1,707.9599
2026-03-27 1,675.3439 1,641.8370 1,708.8508
2026-03-28 1,679.3699 1,645.7825 1,712.9573
2026-03-29 1,675.7571 1,642.2420 1,709.2723
2026-03-30 1,681.5208 1,647.8903 1,715.1512
2026-03-31 1,688.0433 1,654.2824 1,721.8041
2026 April
2026-04-01 1,684.7065 1,651.0124 1,718.4006
2026-04-02 1,689.0775 1,655.2960 1,722.8591
2026-04-03 1,693.6465 1,659.7736 1,727.5195
2026-04-04 1,693.6584 1,659.7852 1,727.5316
2026-04-05 1,689.1170 1,655.3347 1,722.8994
2026-04-06 1,686.5569 1,652.8258 1,720.2880
2026-04-07 1,686.6305 1,652.8979 1,720.3631
2026-04-08 1,688.7676 1,654.9923 1,722.5430
2026-04-09 1,682.4330 1,648.7843 1,716.0816
2026-04-10 1,685.6360 1,651.9233 1,719.3487
2026-04-11 1,692.1745 1,658.3310 1,726.0180
2026-04-12 1,685.8270 1,652.1105 1,719.5435
2026-04-13 1,688.2571 1,654.4919 1,722.0222
2026-04-14 1,681.9243 1,648.2858 1,715.5628
2026-04-15 1,686.3123 1,652.5861 1,720.0386
2026-04-16 1,685.3151 1,651.6088 1,719.0214
2026-04-17 1,682.1114 1,648.4692 1,715.7536
2026-04-18 1,686.2706 1,652.5452 1,719.9960
2026-04-19 1,682.8566 1,649.1995 1,716.5137
2026-04-20 1,679.1224 1,645.5399 1,712.7048
2026-04-21 1,675.1069 1,641.6048 1,708.6091
2026-04-22 1,668.8235 1,635.4470 1,702.2000
2026-04-23 1,669.9831 1,636.5835 1,703.3828
2026-04-24 1,676.0554 1,642.5343 1,709.5766
2026-04-25 1,671.9851 1,638.5454 1,705.4248
2026-04-26 1,665.7133 1,632.3991 1,699.0276
2026-04-27 1,669.8684 1,636.4710 1,703.2657
2026-04-28 1,669.0779 1,635.6964 1,702.4595
2026-04-29 1,671.6444 1,638.2115 1,705.0773
2026-04-30 1,667.7086 1,634.3544 1,701.0627
2026 May
2026-05-01 1,670.6319 1,637.2193 1,704.0445
2026-05-02 1,677.1122 1,643.5699 1,710.6544
2026-05-03 1,679.4125 1,645.8243 1,713.0008
2026-05-04 1,673.4200 1,639.9516 1,706.8884
2026-05-05 1,679.9110 1,646.3128 1,713.5093
2026-05-06 1,675.7403 1,642.2255 1,709.2551
2026-05-07 1,677.5561 1,644.0050 1,711.1072
2026-05-08 1,676.5532 1,643.0222 1,710.0843
2026-05-09 1,676.6207 1,643.0883 1,710.1531
2026-05-10 1,674.8928 1,641.3950 1,708.3907
2026-05-11 1,672.5758 1,639.1243 1,706.0273
2026-05-12 1,673.4502 1,639.9812 1,706.9192
2026-05-13 1,679.9414 1,646.3425 1,713.5402
2026-05-14 1,673.6398 1,640.1670 1,707.1126
2026-05-15 1,679.2333 1,645.6487 1,712.8180
2026-05-16 1,677.5735 1,644.0220 1,711.1250
2026-05-17 1,671.9120 1,638.4738 1,705.3502
2026-05-18 1,670.0484 1,636.6474 1,703.4493
2026-05-19 1,674.9469 1,641.4480 1,708.4459
2026-05-20 1,675.2894 1,641.7836 1,708.7952
2026-05-21 1,671.6132 1,638.1810 1,705.0455
2026-05-22 1,665.3429 1,632.0361 1,698.6498
2026-05-23 1,659.0961 1,625.9142 1,692.2780
2026-05-24 1,652.8727 1,619.8153 1,685.9302
2026-05-25 1,646.6727 1,613.7392 1,679.6061
2026-05-26 1,647.3595 1,614.4123 1,680.3067
2026-05-27 1,653.2454 1,620.1805 1,686.3103
2026-05-28 1,659.6582 1,626.4650 1,692.8514
2026-05-29 1,658.3701 1,625.2027 1,691.5375
2026-05-30 1,653.2023 1,620.1383 1,686.2664
2026-05-31 1,649.0434 1,616.0626 1,682.0243
2026 June
2026-06-01 1,648.1965 1,615.2326 1,681.1605
2026-06-02 1,654.5898 1,621.4980 1,687.6816
2026-06-03 1,655.8695 1,622.7521 1,688.9869
2026-06-04 1,662.2925 1,629.0466 1,695.5383
2026-06-05 1,656.0571 1,622.9359 1,689.1782
2026-06-06 1,661.3963 1,628.1684 1,694.6242
2026-06-07 1,656.8020 1,623.6660 1,689.9381
2026-06-08 1,653.8246 1,620.7481 1,686.9011
2026-06-09 1,647.6210 1,614.6686 1,680.5734
2026-06-10 1,652.8795 1,619.8219 1,685.9370
2026-06-11 1,653.6844 1,620.6107 1,686.7581
2026-06-12 1,650.9693 1,617.9499 1,683.9886
2026-06-13 1,651.6456 1,618.6127 1,684.6785
2026-06-14 1,656.8683 1,623.7309 1,690.0056
2026-06-15 1,652.0900 1,619.0482 1,685.1318
2026-06-16 1,657.4218 1,624.2734 1,690.5703
2026-06-17 1,659.1866 1,626.0029 1,692.3704
2026-06-18 1,652.9629 1,619.9036 1,686.0222
2026-06-19 1,646.7625 1,613.8273 1,679.6978
2026-06-20 1,653.1502 1,620.0872 1,686.2132
2026-06-21 1,658.5280 1,625.3574 1,691.6985
2026-06-22 1,659.8293 1,626.6327 1,693.0259
2026-06-23 1,658.5404 1,625.3696 1,691.7112
2026-06-24 1,661.7678 1,628.5325 1,695.0032
2026-06-25 1,657.3671 1,624.2198 1,690.5144
2026-06-26 1,659.5712 1,626.3798 1,692.7626
2026-06-27 1,660.4333 1,627.2247 1,693.6420
2026-06-28 1,662.8650 1,629.6077 1,696.1223
2026-06-29 1,656.6275 1,623.4949 1,689.7600
2026-06-30 1,662.6646 1,629.4114 1,695.9179
2026 July
2026-07-01 1,661.6227 1,628.3903 1,694.8552
2026-07-02 1,661.6126 1,628.3803 1,694.8448
2026-07-03 1,663.8558 1,630.5787 1,697.1329
2026-07-04 1,666.5747 1,633.2432 1,699.9062
2026-07-05 1,670.2374 1,636.8327 1,703.6422
2026-07-06 1,676.7162 1,643.1818 1,710.2505
2026-07-07 1,677.7795 1,644.2239 1,711.3351
2026-07-08 1,671.4860 1,638.0563 1,704.9157
2026-07-09 1,669.5585 1,636.1674 1,702.9497
2026-07-10 1,663.2959 1,630.0300 1,696.5618
2026-07-11 1,665.9511 1,632.6320 1,699.2701
2026-07-12 1,665.1264 1,631.8238 1,698.4289
2026-07-13 1,662.1510 1,628.9080 1,695.3940
2026-07-14 1,656.0059 1,622.8858 1,689.1260
2026-07-15 1,658.8690 1,625.6917 1,692.0464
2026-07-16 1,652.6465 1,619.5936 1,685.6994
2026-07-17 1,648.2428 1,615.2779 1,681.2077
2026-07-18 1,653.5534 1,620.4823 1,686.6244
2026-07-19 1,659.9674 1,626.7680 1,693.1667
2026-07-20 1,666.4062 1,633.0781 1,699.7344
2026-07-21 1,660.1554 1,626.9523 1,693.3586
2026-07-22 1,666.5951 1,633.2632 1,699.9270
2026-07-23 1,660.3436 1,627.1367 1,693.5504
2026-07-24 1,666.7839 1,633.4482 1,700.1196
2026-07-25 1,668.6981 1,635.3241 1,702.0721
2026-07-26 1,669.5834 1,636.1918 1,702.9751
2026-07-27 1,664.5116 1,631.2214 1,697.8018
2026-07-28 1,658.2679 1,625.1025 1,691.4332
2026-07-29 1,664.5915 1,631.2997 1,697.8834
2026-07-30 1,668.7667 1,635.3914 1,702.1420
2026-07-31 1,666.7300 1,633.3954 1,700.0646
2026 August
2026-08-01 1,660.4780 1,627.2684 1,693.6876
2026-08-02 1,666.9189 1,633.5805 1,700.2572
2026-08-03 1,664.9589 1,631.6597 1,698.2581
2026-08-04 1,667.0413 1,633.7005 1,700.3822
2026-08-05 1,660.7882 1,627.5724 1,694.0039
2026-08-06 1,654.5584 1,621.4673 1,687.6496
2026-08-07 1,657.3801 1,624.2325 1,690.5277
2026-08-08 1,651.1632 1,618.1399 1,684.1864
2026-08-09 1,648.0561 1,615.0950 1,681.0172
2026-08-10 1,652.0171 1,618.9768 1,685.0575
2026-08-11 1,658.4252 1,625.2567 1,691.5937
2026-08-12 1,652.2043 1,619.1602 1,685.2484
2026-08-13 1,655.9465 1,622.8275 1,689.0654
2026-08-14 1,649.7349 1,616.7402 1,682.7296
2026-08-15 1,656.1341 1,623.0114 1,689.2568
2026-08-16 1,649.9218 1,616.9234 1,682.9203
2026-08-17 1,644.9984 1,612.0984 1,677.8984
2026-08-18 1,643.9334 1,611.0547 1,676.8121
2026-08-19 1,645.4934 1,612.5836 1,678.4033
2026-08-20 1,651.8762 1,618.8386 1,684.9137
2026-08-21 1,657.3511 1,624.2040 1,690.4981
2026-08-22 1,662.2523 1,629.0073 1,695.4974
2026-08-23 1,656.0171 1,622.8968 1,689.1374
2026-08-24 1,652.2724 1,619.2270 1,685.3179
2026-08-25 1,658.0604 1,624.8992 1,691.2216
2026-08-26 1,660.2083 1,627.0041 1,693.4124
2026-08-27 1,666.6481 1,633.3151 1,699.9810
2026-08-28 1,660.3964 1,627.1884 1,693.6043
2026-08-29 1,666.8369 1,633.5002 1,700.1737
2026-08-30 1,664.2800 1,630.9944 1,697.5656
2026-08-31 1,659.6303 1,626.4377 1,692.8229
2026 September
2026-09-01 1,666.0679 1,632.7465 1,699.3893
2026-09-02 1,659.8184 1,626.6220 1,693.0147
2026-09-03 1,653.5923 1,620.5204 1,686.6641
2026-09-04 1,653.4903 1,620.4205 1,686.5601
2026-09-05 1,651.4828 1,618.4532 1,684.5125
2026-09-06 1,657.8888 1,624.7310 1,691.0466
2026-09-07 1,651.6700 1,618.6366 1,684.7034
2026-09-08 1,646.1975 1,613.2736 1,679.1215
2026-09-09 1,652.5830 1,619.5313 1,685.6346
2026-09-10 1,653.0682 1,620.0068 1,686.1295
2026-09-11 1,651.3395 1,618.3127 1,684.3663
2026-09-12 1,645.1452 1,612.2423 1,678.0481
2026-09-13 1,651.5266 1,618.4961 1,684.5571
2026-09-14 1,655.5660 1,622.4546 1,688.6773
2026-09-15 1,649.3558 1,616.3687 1,682.3429
2026-09-16 1,643.1690 1,610.3056 1,676.0324
2026-09-17 1,637.0053 1,604.2652 1,669.7454
2026-09-18 1,637.9574 1,605.1982 1,670.7165
2026-09-19 1,631.8133 1,599.1770 1,664.4495
2026-09-20 1,638.1429 1,605.3801 1,670.9058
2026-09-21 1,631.9982 1,599.3582 1,664.6381
2026-09-22 1,627.9598 1,595.4006 1,660.5190
2026-09-23 1,634.2745 1,601.5890 1,666.9600
2026-09-24 1,631.8310 1,599.1944 1,664.4677
2026-09-25 1,633.0675 1,600.4062 1,665.7289
2026-09-26 1,631.3375 1,598.7107 1,663.9642
2026-09-27 1,625.9905 1,593.4707 1,658.5103
2026-09-28 1,623.3040 1,590.8379 1,655.7701
2026-09-29 1,619.0224 1,586.6419 1,651.4028
2026-09-30 1,612.9493 1,580.6903 1,645.2083
2026 October
2026-10-01 1,606.8990 1,574.7610 1,639.0370
2026-10-02 1,613.1321 1,580.8694 1,645.3947
2026-10-03 1,607.0811 1,574.9395 1,639.2227
2026-10-04 1,613.3148 1,581.0485 1,645.5811
2026-10-05 1,611.4824 1,579.2527 1,643.7120
2026-10-06 1,617.1276 1,584.7851 1,649.4702
2026-10-07 1,623.4004 1,590.9323 1,655.8684
2026-10-08 1,617.3109 1,584.9646 1,649.6571
2026-10-09 1,623.5843 1,591.1126 1,656.0560
2026-10-10 1,619.7645 1,587.3692 1,652.1597
2026-10-11 1,623.5529 1,591.0819 1,656.0240
2026-10-12 1,617.4629 1,585.1136 1,649.8121
2026-10-13 1,619.5676 1,587.1762 1,651.9590
2026-10-14 1,616.0869 1,583.7652 1,648.4087
2026-10-15 1,622.3556 1,589.9085 1,654.8027
2026-10-16 1,622.6220 1,590.1696 1,655.0745
2026-10-17 1,623.9093 1,591.4311 1,656.3875
2026-10-18 1,630.2083 1,597.6041 1,662.8125
2026-10-19 1,628.0521 1,595.4911 1,660.6131
2026-10-20 1,621.9452 1,589.5063 1,654.3841
2026-10-21 1,615.8611 1,583.5439 1,648.1784
2026-10-22 1,612.8431 1,580.5863 1,645.1000
2026-10-23 1,619.0992 1,586.7173 1,651.4812
2026-10-24 1,613.0259 1,580.7654 1,645.2864
2026-10-25 1,619.2827 1,586.8970 1,651.6683
2026-10-26 1,621.4303 1,589.0017 1,653.8589
2026-10-27 1,627.6846 1,595.1309 1,660.2383
2026-10-28 1,621.5791 1,589.1475 1,654.0107
2026-10-29 1,621.2008 1,588.7768 1,653.6248
2026-10-30 1,627.4574 1,594.9083 1,660.0066
2026-10-31 1,631.9427 1,599.3039 1,664.5816
2026 November
2026-11-01 1,634.0143 1,601.3340 1,666.6946
2026-11-02 1,627.8850 1,595.3273 1,660.4427
2026-11-03 1,621.7787 1,589.3431 1,654.2143