> Page 3: EUR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,897.0136 1,859.0733 1,934.9538
2028-01-02 1,901.3654 1,863.3381 1,939.3927
2028-01-03 1,908.7407 1,870.5658 1,946.9155
2028-01-04 1,909.4945 1,871.3046 1,947.6844
2028-01-05 1,912.8470 1,874.5901 1,951.1040
2028-01-06 1,913.6045 1,875.3325 1,951.8766
2028-01-07 1,921.0273 1,882.6067 1,959.4478
2028-01-08 1,917.5825 1,879.2309 1,955.9342
2028-01-09 1,925.0207 1,886.5203 1,963.5211
2028-01-10 1,917.7998 1,879.4438 1,956.1558
2028-01-11 1,910.6552 1,872.4421 1,948.8683
2028-01-12 1,909.6416 1,871.4488 1,947.8344
2028-01-13 1,917.0490 1,878.7080 1,955.3899
2028-01-14 1,909.8580 1,871.6608 1,948.0551
2028-01-15 1,911.1815 1,872.9578 1,949.4051
2028-01-16 1,918.5948 1,880.2229 1,956.9667
2028-01-17 1,917.0231 1,878.6827 1,955.3636
2028-01-18 1,924.4591 1,885.9699 1,962.9483
2028-01-19 1,917.2403 1,878.8955 1,955.5851
2028-01-20 1,914.3235 1,876.0370 1,952.6099
2028-01-21 1,913.1956 1,874.9317 1,951.4595
2028-01-22 1,919.1745 1,880.7910 1,957.5580
2028-01-23 1,911.9755 1,873.7360 1,950.2150
2028-01-24 1,919.3919 1,881.0041 1,957.7798
2028-01-25 1,912.1921 1,873.9483 1,950.4360
2028-01-26 1,914.2275 1,875.9430 1,952.5121
2028-01-27 1,921.6527 1,883.2196 1,960.0857
2028-01-28 1,914.4444 1,876.1555 1,952.7333
2028-01-29 1,917.9846 1,879.6249 1,956.3443
2028-01-30 1,925.4243 1,886.9158 1,963.9328
2028-01-31 1,918.2019 1,879.8379 1,956.5660
2028 February
2028-02-01 1,915.8086 1,877.4924 1,954.1248
2028-02-02 1,913.4090 1,875.1408 1,951.6771
2028-02-03 1,906.2316 1,868.1070 1,944.3563
2028-02-04 1,907.6935 1,869.5396 1,945.8473
2028-02-05 1,915.0933 1,876.7914 1,953.3951
2028-02-06 1,922.5218 1,884.0713 1,960.9722
2028-02-07 1,919.8832 1,881.4855 1,958.2808
2028-02-08 1,920.8125 1,882.3963 1,959.2288
2028-02-09 1,925.9415 1,887.4226 1,964.4603
2028-02-10 1,925.4819 1,886.9723 1,963.9915
2028-02-11 1,918.2593 1,879.8941 1,956.6245
2028-02-12 1,911.0638 1,872.8425 1,949.2850
2028-02-13 1,913.5132 1,875.2430 1,951.7835
2028-02-14 1,907.3140 1,869.1678 1,945.4603
2028-02-15 1,909.9696 1,871.7702 1,948.1690
2028-02-16 1,917.3782 1,879.0307 1,955.7258
2028-02-17 1,911.5653 1,873.3340 1,949.7966
2028-02-18 1,911.0083 1,872.7882 1,949.2285
2028-02-19 1,911.6990 1,873.4650 1,949.9330
2028-02-20 1,919.0820 1,880.7003 1,957.4636
2028-02-21 1,926.5259 1,887.9954 1,965.0564
2028-02-22 1,926.7263 1,888.1918 1,965.2609
2028-02-23 1,926.2455 1,887.7206 1,964.7704
2028-02-24 1,929.0030 1,890.4229 1,967.5830
2028-02-25 1,921.7671 1,883.3318 1,960.2025
2028-02-26 1,926.6693 1,888.1359 1,965.2026
2028-02-27 1,933.4153 1,894.7470 1,972.0836
2028-02-28 1,936.9765 1,898.2370 1,975.7160
2028-02-29 1,944.4899 1,905.6001 1,983.3797
2028 March
2028-03-01 1,937.1960 1,898.4521 1,975.9399
2028-03-02 1,944.7102 1,905.8160 1,983.6044
2028-03-03 1,943.5355 1,904.6648 1,982.4062
2028-03-04 1,943.8019 1,904.9258 1,982.6779
2028-03-05 1,939.6450 1,900.8521 1,978.4379
2028-03-06 1,946.1278 1,907.2052 1,985.0503
2028-03-07 1,953.6767 1,914.6031 1,992.7502
2028-03-08 1,947.6265 1,908.6739 1,986.5790
2028-03-09 1,950.6442 1,911.6313 1,989.6571
2028-03-10 1,953.5396 1,914.4688 1,992.6104
2028-03-11 1,961.1172 1,921.8949 2,000.3395
2028-03-12 1,963.0027 1,923.7426 2,002.2627
2028-03-13 1,961.6912 1,922.4574 2,000.9251
2028-03-14 1,954.3328 1,915.2462 1,993.4195
2028-03-15 1,947.0020 1,908.0619 1,985.9420
2028-03-16 1,943.8114 1,904.9352 1,982.6876
2028-03-17 1,938.3977 1,899.6298 1,977.1657
2028-03-18 1,943.5594 1,904.6882 1,982.4306
2028-03-19 1,941.1661 1,902.3427 1,979.9894
2028-03-20 1,947.4223 1,908.4738 1,986.3707
2028-03-21 1,948.2343 1,909.2696 1,987.1989
2028-03-22 1,952.2571 1,913.2120 1,991.3023
2028-03-23 1,954.2405 1,915.1557 1,993.3253
2028-03-24 1,946.9100 1,907.9718 1,985.8483
2028-03-25 1,946.1871 1,907.2633 1,985.1108
2028-03-26 1,942.5407 1,903.6898 1,981.3915
2028-03-27 1,950.0756 1,911.0741 1,989.0771
2028-03-28 1,942.7608 1,903.9055 1,981.6160
2028-03-29 1,938.3083 1,899.5422 1,977.0745
2028-03-30 1,933.5111 1,894.8409 1,972.1813
2028-03-31 1,941.0111 1,902.1908 1,979.8313
2028 April
2028-04-01 1,936.7235 1,897.9890 1,975.4579
2028-04-02 1,929.4587 1,890.8695 1,968.0479
2028-04-03 1,931.4350 1,892.8063 1,970.0637
2028-04-04 1,938.9269 1,900.1483 1,977.7054
2028-04-05 1,932.4513 1,893.8023 1,971.1003
2028-04-06 1,925.2025 1,886.6985 1,963.7066
2028-04-07 1,925.8817 1,887.3640 1,964.3993
2028-04-08 1,932.4150 1,893.7667 1,971.0633
2028-04-09 1,939.9107 1,901.1125 1,978.7089
2028-04-10 1,947.4355 1,908.4868 1,986.3842
2028-04-11 1,954.9894 1,915.8896 1,994.0892
2028-04-12 1,947.6561 1,908.7030 1,986.6092
2028-04-13 1,940.3503 1,901.5433 1,979.1573
2028-04-14 1,940.0995 1,901.2975 1,978.9015
2028-04-15 1,947.6250 1,908.6725 1,986.5775
2028-04-16 1,940.3805 1,901.5729 1,979.1881
2028-04-17 1,946.0878 1,907.1661 1,985.0096
2028-04-18 1,942.4350 1,903.5863 1,981.2837
2028-04-19 1,947.9046 1,908.9465 1,986.8627
2028-04-20 1,949.8815 1,910.8839 1,988.8792
2028-04-21 1,942.5674 1,903.7160 1,981.4187
2028-04-22 1,950.1025 1,911.1004 1,989.1045
2028-04-23 1,942.7875 1,903.9317 1,981.6432
2028-04-24 1,943.9807 1,905.1011 1,982.8603
2028-04-25 1,940.8787 1,902.0611 1,979.6963
2028-04-26 1,946.8838 1,907.9461 1,985.8214
2028-04-27 1,954.4356 1,915.3469 1,993.5243
2028-04-28 1,962.0167 1,922.7763 2,001.2570
2028-04-29 1,954.6570 1,915.5639 1,993.7502
2028-04-30 1,948.8033 1,909.8272 1,987.7794
2028 May
2028-05-01 1,956.3626 1,917.2353 1,995.4898
2028-05-02 1,963.9511 1,924.6721 2,003.2302
2028-05-03 1,965.0973 1,925.7953 2,004.3992
2028-05-04 1,957.7261 1,918.5715 1,996.8806
2028-05-05 1,954.9695 1,915.8701 1,994.0688
2028-05-06 1,962.5526 1,923.3016 2,001.8037
2028-05-07 1,956.8688 1,917.7314 1,996.0062
2028-05-08 1,949.5284 1,910.5379 1,988.5190
2028-05-09 1,957.0905 1,917.9487 1,996.2323
2028-05-10 1,955.0410 1,915.9401 1,994.1418
2028-05-11 1,962.6244 1,923.3719 2,001.8769
2028-05-12 1,955.2625 1,916.1572 1,994.3677
2028-05-13 1,962.8468 1,923.5899 2,002.1037
2028-05-14 1,970.4605 1,931.0513 2,009.8697
2028-05-15 1,963.0692 1,923.8078 2,002.3306
2028-05-16 1,957.9423 1,918.7835 1,997.1012
2028-05-17 1,965.5370 1,926.2263 2,004.8478
2028-05-18 1,973.1612 1,933.6980 2,012.6244
2028-05-19 1,965.7597 1,926.4445 2,005.0749
2028-05-20 1,963.2929 1,924.0270 2,002.5587
2028-05-21 1,959.9621 1,920.7628 1,999.1613
2028-05-22 1,967.5646 1,928.2133 2,006.9159
2028-05-23 1,975.1967 1,935.6927 2,014.7006
2028-05-24 1,977.0367 1,937.4960 2,016.5774
2028-05-25 1,984.7055 1,945.0113 2,024.3996
2028-05-26 1,977.2607 1,937.7155 2,016.8059
2028-05-27 1,969.8439 1,930.4470 2,009.2407
2028-05-28 1,969.4949 1,930.1050 2,008.8848
2028-05-29 1,977.1345 1,937.5918 2,016.6772
2028-05-30 1,969.7181 1,930.3237 2,009.1125
2028-05-31 1,977.3585 1,937.8113 2,016.9057
2028 June
2028-06-01 1,977.3585 1,937.8113 2,016.9057
2028-06-02 1,985.0285 1,945.3279 2,024.7291
2028-06-03 1,992.7283 1,952.8737 2,032.5828
2028-06-04 1,985.2534 1,945.5484 2,024.9585
2028-06-05 1,981.2306 1,941.6060 2,020.8553
2028-06-06 1,981.2053 1,941.5812 2,020.8294
2028-06-07 1,979.9132 1,940.3149 2,019.5114
2028-06-08 1,972.4864 1,933.0367 2,011.9361
2028-06-09 1,973.2276 1,933.7630 2,012.6921
2028-06-10 1,969.1605 1,929.7773 2,008.5437
2028-06-11 1,976.7987 1,937.2627 2,016.3347
2028-06-12 1,969.3836 1,929.9959 2,008.7712
2028-06-13 1,969.3398 1,929.9530 2,008.7266
2028-06-14 1,976.9787 1,937.4391 2,016.5183
2028-06-15 1,969.5629 1,930.1717 2,008.9542
2028-06-16 1,969.5629 1,930.1717 2,008.9542
2028-06-17 1,962.1750 1,922.9315 2,001.4185
2028-06-18 1,969.7861 1,930.3904 2,009.1818
2028-06-19 1,962.3973 1,923.1494 2,001.6452
2028-06-20 1,970.0093 1,930.6091 2,009.4095
2028-06-21 1,977.6508 1,938.0978 2,017.2038
2028-06-22 1,970.2325 1,930.8279 2,009.6372
2028-06-23 1,962.8420 1,923.5852 2,002.0989
2028-06-24 1,955.8330 1,916.7163 1,994.9496
2028-06-25 1,963.4195 1,924.1511 2,002.6879
2028-06-26 1,956.0546 1,916.9335 1,995.1757
2028-06-27 1,957.7722 1,918.6168 1,996.9277
2028-06-28 1,965.3663 1,926.0589 2,004.6736
2028-06-29 1,965.5016 1,926.1916 2,004.8116
2028-06-30 1,973.1256 1,933.6631 2,012.5881
2028 July
2028-07-01 1,980.7792 1,941.1636 2,020.3948
2028-07-02 1,976.2407 1,936.7159 2,015.7655
2028-07-03 1,981.4018 1,941.7737 2,021.0298
2028-07-04 1,973.9694 1,934.4900 2,013.4488
2028-07-05 1,981.6263 1,941.9937 2,021.2588
2028-07-06 1,974.1930 1,934.7092 2,013.6769
2028-07-07 1,981.8508 1,942.2138 2,021.4878
2028-07-08 1,982.9266 1,943.2680 2,022.5851
2028-07-09 1,975.4885 1,935.9787 2,014.9983
2028-07-10 1,979.9537 1,940.3547 2,019.5528
2028-07-11 1,987.6338 1,947.8812 2,027.3865
2028-07-12 1,986.0152 1,946.2949 2,025.7355
2028-07-13 1,978.5655 1,938.9942 2,018.1368
2028-07-14 1,971.1438 1,931.7209 2,010.5667
2028-07-15 1,977.1353 1,937.5926 2,016.6780
2028-07-16 1,984.8045 1,945.1084 2,024.5005
2028-07-17 1,982.3142 1,942.6679 2,021.9605
2028-07-18 1,990.0034 1,950.2034 2,029.8035
2028-07-19 1,986.2229 1,946.4985 2,025.9474
2028-07-20 1,986.8646 1,947.1273 2,026.6019
2028-07-21 1,990.6912 1,950.8774 2,030.5050
2028-07-22 1,986.6491 1,946.9161 2,026.3821
2028-07-23 1,979.1970 1,939.6131 2,018.7810
2028-07-24 1,977.8819 1,938.3242 2,017.4395
2028-07-25 1,977.8819 1,938.3242 2,017.4395
2028-07-26 1,979.2250 1,939.6405 2,018.8095
2028-07-27 1,986.9023 1,947.1642 2,026.6403
2028-07-28 1,994.6093 1,954.7171 2,034.5015
2028-07-29 2,002.3462 1,962.2993 2,042.3932
2028-07-30 2,001.5648 1,961.5335 2,041.5961
2028-07-31 1,998.2452 1,958.2803 2,038.2101
2028 August
2028-08-01 1,998.2452 1,958.2803 2,038.2101
2028-08-02 1,990.7497 1,950.9347 2,030.5647
2028-08-03 1,998.4717 1,958.5022 2,038.4411
2028-08-04 1,990.9753 1,951.1557 2,030.7948
2028-08-05 1,990.7998 1,950.9838 2,030.6158
2028-08-06 1,998.5220 1,958.5516 2,038.4924
2028-08-07 1,991.0254 1,951.2049 2,030.8459
2028-08-08 1,998.7484 1,958.7735 2,038.7234
2028-08-09 1,991.2510 1,951.4260 2,031.0760
2028-08-10 1,998.9749 1,958.9954 2,038.9544
2028-08-11 1,991.4766 1,951.6471 2,031.3061
2028-08-12 1,984.0065 1,944.3263 2,023.6866
2028-08-13 1,991.7023 1,951.8682 2,031.5363
2028-08-14 1,984.2313 1,944.5466 2,023.9159
2028-08-15 1,976.7883 1,937.2525 2,016.3240
2028-08-16 1,969.3732 1,929.9857 2,008.7607
2028-08-17 1,977.0122 1,937.4720 2,016.5525
2028-08-18 1,984.6809 1,944.9873 2,024.3745
2028-08-19 1,984.0727 1,944.3913 2,023.7542
2028-08-20 1,976.6303 1,937.0977 2,016.1630
2028-08-21 1,984.2975 1,944.6116 2,023.9835
2028-08-22 1,976.8543 1,937.3172 2,016.3914
2028-08-23 1,974.7814 1,935.2857 2,014.2770
2028-08-24 1,967.3738 1,928.0263 2,006.7213
2028-08-25 1,975.0051 1,935.5050 2,014.5052
2028-08-26 1,982.6660 1,943.0127 2,022.3193
2028-08-27 1,990.3566 1,950.5495 2,030.1637
2028-08-28 1,982.8906 1,943.2328 2,022.5485
2028-08-29 1,985.8117 1,946.0955 2,025.5279
2028-08-30 1,978.3628 1,938.7955 2,017.9300
2028-08-31 1,983.3841 1,943.7165 2,023.0518
2028 September
2028-09-01 1,982.6343 1,942.9816 2,022.2870
2028-09-02 1,990.3248 1,950.5183 2,030.1313
2028-09-03 1,998.0451 1,958.0842 2,038.0060
2028-09-04 2,005.7954 1,965.6795 2,045.9113
2028-09-05 2,005.4644 1,965.3551 2,045.5736
2028-09-06 2,013.2434 1,972.9785 2,053.5083
2028-09-07 2,005.6916 1,965.5778 2,045.8054
2028-09-08 2,013.4715 1,973.2021 2,053.7409
2028-09-09 2,021.2816 1,980.8560 2,061.7072
2028-09-10 2,013.6996 1,973.4257 2,053.9736
2028-09-11 2,006.8777 1,966.7401 2,047.0152
2028-09-12 1,999.3497 1,959.3627 2,039.3367
2028-09-13 1,994.7990 1,954.9031 2,034.6950
2028-09-14 1,990.2113 1,950.4071 2,030.0155
2028-09-15 1,982.7459 1,943.0909 2,022.4008
2028-09-16 1,990.4368 1,950.6280 2,030.2455
2028-09-17 1,997.8001 1,957.8441 2,037.7561
2028-09-18 1,996.4902 1,956.5604 2,036.4200
2028-09-19 1,989.0013 1,949.2212 2,028.7813
2028-09-20 1,989.0013 1,949.2212 2,028.7813
2028-09-21 1,995.3953 1,955.4874 2,035.3032
2028-09-22 1,997.6685 1,957.7151 2,037.6219
2028-09-23 2,004.6296 1,964.5370 2,044.7222
2028-09-24 2,012.4054 1,972.1573 2,052.6535
2028-09-25 2,004.8567 1,964.7596 2,044.9538
2028-09-26 2,001.6949 1,961.6610 2,041.7288
2028-09-27 2,009.4593 1,969.2701 2,049.6485
2028-09-28 2,005.6270 1,965.5145 2,045.7396
2028-09-29 1,998.1038 1,958.1417 2,038.0659
2028-09-30 2,000.5108 1,960.5006 2,040.5210
2028 October
2028-10-01 2,008.2706 1,968.1052 2,048.4361
2028-10-02 2,000.7375 1,960.7227 2,040.7522
2028-10-03 2,008.4982 1,968.3282 2,048.6682
2028-10-04 2,008.4982 1,968.3282 2,048.6682
2028-10-05 2,007.2257 1,967.0812 2,047.3702
2028-10-06 2,015.0116 1,974.7113 2,055.3118
2028-10-07 2,007.4531 1,967.3041 2,047.6022
2028-10-08 2,015.2399 1,974.9351 2,055.5447
2028-10-09 2,007.6806 1,967.5270 2,047.8342
2028-10-10 2,015.4682 1,975.1588 2,055.7776
2028-10-11 2,015.4682 1,975.1588 2,055.7776
2028-10-12 2,017.0914 1,976.7496 2,057.4332
2028-10-13 2,024.9156 1,984.4172 2,065.4139
2028-10-14 2,017.3200 1,976.9736 2,057.6664
2028-10-15 2,009.7529 1,969.5578 2,049.9479
2028-10-16 2,017.5485 1,977.1976 2,057.8995
2028-10-17 2,015.9588 1,975.6396 2,056.2779
2028-10-18 2,015.9588 1,975.6396 2,056.2779
2028-10-19 2,012.3435 1,972.0966 2,052.5904
2028-10-20 2,020.1492 1,979.7463 2,060.5522
2028-10-21 2,012.5715 1,972.3201 2,052.8230
2028-10-22 2,014.9272 1,974.6286 2,055.2257
2028-10-23 2,022.7429 1,982.2881 2,063.1978
2028-10-24 2,015.1555 1,974.8524 2,055.4586
2028-10-25 2,015.1555 1,974.8524 2,055.4586
2028-10-26 2,016.7779 1,976.4424 2,057.1135
2028-10-27 2,017.4289 1,977.0803 2,057.7775
2028-10-28 2,025.2543 1,984.7492 2,065.7594
2028-10-29 2,019.9954 1,979.5955 2,060.3953
2028-10-30 2,027.8308 1,987.2742 2,068.3874
2028-10-31 2,035.6966 1,994.9826 2,076.4105
2028 November
2028-11-01 2,035.6966 1,994.9826 2,076.4105
2028-11-02 2,035.1543 1,994.4512 2,075.8574