> Page 4: EUR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,048.2735 2,007.3081 2,089.2390
2029-01-02 2,043.2113 2,002.3471 2,084.0756
2029-01-03 2,046.9732 2,006.0337 2,087.9127
2029-01-04 2,046.5516 2,005.6205 2,087.4826
2029-01-05 2,054.4935 2,013.4037 2,095.5834
2029-01-06 2,046.7772 2,005.8417 2,087.7128
2029-01-07 2,048.4754 2,007.5058 2,089.4449
2029-01-08 2,056.4248 2,015.2963 2,097.5533
2029-01-09 2,049.9815 2,008.9819 2,090.9812
2029-01-10 2,047.8129 2,006.8566 2,088.7691
2029-01-11 2,055.0471 2,013.9462 2,096.1481
2029-01-12 2,055.5075 2,014.3974 2,096.6177
2029-01-13 2,056.4280 2,015.2994 2,097.5565
2029-01-14 2,058.9319 2,017.7532 2,100.1105
2029-01-15 2,064.7133 2,023.4190 2,106.0076
2029-01-16 2,056.9586 2,015.8194 2,098.0978
2029-01-17 2,062.8862 2,021.6284 2,104.1439
2029-01-18 2,064.8911 2,023.5933 2,106.1889
2029-01-19 2,072.4269 2,030.9784 2,113.8755
2029-01-20 2,071.9360 2,030.4973 2,113.3747
2029-01-21 2,071.0413 2,029.6205 2,112.4621
2029-01-22 2,079.0783 2,037.4967 2,120.6599
2029-01-23 2,085.6175 2,043.9052 2,127.3299
2029-01-24 2,077.7843 2,036.2287 2,119.3400
2029-01-25 2,072.3870 2,030.9393 2,113.8347
2029-01-26 2,080.4292 2,038.8206 2,122.0378
2029-01-27 2,080.4292 2,038.8206 2,122.0378
2029-01-28 2,081.4087 2,039.7805 2,123.0369
2029-01-29 2,084.0046 2,042.3245 2,125.6847
2029-01-30 2,092.0919 2,050.2501 2,133.9337
2029-01-31 2,095.9132 2,053.9949 2,137.8315
2029 February
2029-02-01 2,088.0413 2,046.2805 2,129.8022
2029-02-02 2,088.8838 2,047.1061 2,130.6615
2029-02-03 2,090.7599 2,048.9447 2,132.5751
2029-02-04 2,089.5885 2,047.7967 2,131.3803
2029-02-05 2,095.5540 2,053.6429 2,137.4651
2029-02-06 2,094.9309 2,053.0323 2,136.8295
2029-02-07 2,090.1706 2,048.3672 2,131.9740
2029-02-08 2,090.1784 2,048.3749 2,131.9820
2029-02-09 2,082.3281 2,040.6816 2,123.9747
2029-02-10 2,078.4856 2,036.9159 2,120.0553
2029-02-11 2,079.3639 2,037.7766 2,120.9512
2029-02-12 2,087.4332 2,045.6845 2,129.1818
2029-02-13 2,088.1199 2,046.3575 2,129.8823
2029-02-14 2,086.8375 2,045.1008 2,128.5743
2029-02-15 2,084.4262 2,042.7376 2,126.1147
2029-02-16 2,087.3278 2,045.5812 2,129.0743
2029-02-17 2,090.2446 2,048.4397 2,132.0495
2029-02-18 2,091.2318 2,049.4072 2,133.0564
2029-02-19 2,083.3775 2,041.7100 2,125.0451
2029-02-20 2,075.5527 2,034.0417 2,117.0638
2029-02-21 2,083.4283 2,041.7597 2,125.0969
2029-02-22 2,082.6416 2,040.9888 2,124.2944
2029-02-23 2,074.8196 2,033.3232 2,116.3160
2029-02-24 2,074.8196 2,033.3232 2,116.3160
2029-02-25 2,075.9710 2,034.4515 2,117.4904
2029-02-26 2,079.5728 2,037.9814 2,121.1643
2029-02-27 2,075.3520 2,033.8450 2,116.8590
2029-02-28 2,083.4057 2,041.7376 2,125.0738
2029 March
2029-03-01 2,087.8337 2,046.0771 2,129.5904
2029-03-02 2,094.2079 2,052.3237 2,136.0921
2029-03-03 2,094.6661 2,052.7728 2,136.5594
2029-03-04 2,093.7310 2,051.8564 2,135.6056
2029-03-05 2,085.8673 2,044.1500 2,127.5847
2029-03-06 2,083.6869 2,042.0132 2,125.3606
2029-03-07 2,075.8609 2,034.3437 2,117.3782
2029-03-08 2,076.7769 2,035.2414 2,118.3125
2029-03-09 2,081.9806 2,040.3410 2,123.6203
2029-03-10 2,081.9806 2,040.3410 2,123.6203
2029-03-11 2,081.7664 2,040.1311 2,123.4017
2029-03-12 2,089.0476 2,047.2667 2,130.8286
2029-03-13 2,090.2055 2,048.4014 2,132.0096
2029-03-14 2,082.3551 2,040.7080 2,124.0022
2029-03-15 2,080.9260 2,039.3074 2,122.5445
2029-03-16 2,077.6278 2,036.0752 2,119.1804
2029-03-17 2,076.0862 2,034.5645 2,117.6080
2029-03-18 2,077.6346 2,036.0819 2,119.1873
2029-03-19 2,081.3661 2,039.7387 2,122.9934
2029-03-20 2,082.1823 2,040.5386 2,123.8259
2029-03-21 2,077.1616 2,035.6183 2,118.7048
2029-03-22 2,081.0685 2,039.4471 2,122.6899
2029-03-23 2,087.5889 2,045.8371 2,129.3406
2029-03-24 2,079.7483 2,038.1533 2,121.3432
2029-03-25 2,081.7597 2,040.1245 2,123.3948
2029-03-26 2,089.8382 2,048.0415 2,131.6350
2029-03-27 2,088.3740 2,046.6065 2,130.1415
2029-03-28 2,092.0770 2,050.2354 2,133.9185
2029-03-29 2,095.3212 2,053.4147 2,137.2276
2029-03-30 2,093.5839 2,051.7122 2,135.4556
2029-03-31 2,086.3092 2,044.5830 2,128.0354
2029 April
2029-04-01 2,078.4734 2,036.9039 2,120.0429
2029-04-02 2,072.0264 2,030.5859 2,113.4670
2029-04-03 2,076.5660 2,035.0347 2,118.0973
2029-04-04 2,075.0596 2,033.5584 2,116.5608
2029-04-05 2,067.2661 2,025.9208 2,108.6114
2029-04-06 2,059.5018 2,018.3118 2,100.6918
2029-04-07 2,065.4079 2,024.0997 2,106.7160
2029-04-08 2,057.6506 2,016.4976 2,098.8036
2029-04-09 2,065.6356 2,024.3229 2,106.9483
2029-04-10 2,058.7282 2,017.5537 2,099.9028
2029-04-11 2,056.3822 2,015.2545 2,097.5098
2029-04-12 2,052.6808 2,011.6272 2,093.7344
2029-04-13 2,060.6465 2,019.4336 2,101.8595
2029-04-14 2,055.9262 2,014.8077 2,097.0448
2029-04-15 2,048.2046 2,007.2405 2,089.1686
2029-04-16 2,053.9352 2,012.8565 2,095.0139
2029-04-17 2,046.2210 2,005.2965 2,087.1454
2029-04-18 2,039.8099 1,999.0137 2,080.6061
2029-04-19 2,032.1487 1,991.5058 2,072.7917
2029-04-20 2,040.0348 1,999.2341 2,080.8355
2029-04-21 2,038.1015 1,997.3395 2,078.8636
2029-04-22 2,031.9080 1,991.2698 2,072.5461
2029-04-23 2,031.9230 1,991.2845 2,072.5614
2029-04-24 2,033.9969 1,993.3170 2,074.6768
2029-04-25 2,033.2348 1,992.5701 2,073.8995
2029-04-26 2,033.7594 1,993.0843 2,074.4346
2029-04-27 2,041.6518 2,000.8187 2,082.4848
2029-04-28 2,049.5747 2,008.5832 2,090.5662
2029-04-29 2,041.8769 2,001.0394 2,082.7144
2029-04-30 2,049.8007 2,008.8047 2,090.7967
2029 May
2029-05-01 2,057.7553 2,016.6002 2,098.9104
2029-05-02 2,065.7407 2,024.4259 2,107.0555
2029-05-03 2,069.5162 2,028.1258 2,110.9065
2029-05-04 2,068.3276 2,026.9611 2,109.6942
2029-05-05 2,071.4316 2,030.0029 2,112.8602
2029-05-06 2,079.4701 2,037.8807 2,121.0595
2029-05-07 2,078.1100 2,036.5478 2,119.6722
2029-05-08 2,078.2914 2,036.7256 2,119.8572
2029-05-09 2,076.2563 2,034.7312 2,117.7814
2029-05-10 2,080.0121 2,038.4119 2,121.6124
2029-05-11 2,088.0840 2,046.3223 2,129.8456
2029-05-12 2,088.4540 2,046.6849 2,130.2231
2029-05-13 2,083.0453 2,041.3844 2,124.7062
2029-05-14 2,091.1289 2,049.3063 2,132.9515
2029-05-15 2,083.2750 2,041.6095 2,124.9405
2029-05-16 2,081.2254 2,039.6008 2,122.8499
2029-05-17 2,073.4087 2,031.9405 2,114.8768
2029-05-18 2,074.0716 2,032.5901 2,115.5530
2029-05-19 2,082.1203 2,040.4779 2,123.7627
2029-05-20 2,084.4674 2,042.7780 2,126.1567
2029-05-21 2,092.5565 2,050.7053 2,134.4076
2029-05-22 2,089.8699 2,048.0725 2,131.6673
2029-05-23 2,082.6344 2,040.9817 2,124.2870
2029-05-24 2,074.8124 2,033.3161 2,116.3086
2029-05-25 2,082.8640 2,041.2067 2,124.5213
2029-05-26 2,087.9519 2,046.1929 2,129.7109
2029-05-27 2,096.0545 2,054.1334 2,137.9756
2029-05-28 2,088.1821 2,046.4185 2,129.9458
2029-05-29 2,096.2856 2,054.3599 2,138.2114
2029-05-30 2,094.3620 2,052.4747 2,136.2492
2029-05-31 2,092.3282 2,050.4816 2,134.1748
2029 June
2029-06-01 2,100.2617 2,058.2564 2,142.2669
2029-06-02 2,098.7431 2,056.7683 2,140.7180
2029-06-03 2,094.0260 2,052.1455 2,135.9065
2029-06-04 2,087.7048 2,045.9507 2,129.4589
2029-06-05 2,081.4692 2,039.8399 2,123.0986
2029-06-06 2,089.5467 2,047.7558 2,131.3377
2029-06-07 2,081.6988 2,040.0648 2,123.3327
2029-06-08 2,085.0606 2,043.3593 2,126.7618
2029-06-09 2,077.2295 2,035.6849 2,118.7740
2029-06-10 2,085.2905 2,043.5847 2,126.9963
2029-06-11 2,088.5957 2,046.8238 2,130.3676
2029-06-12 2,092.9699 2,051.1105 2,134.8293
2029-06-13 2,087.0704 2,045.3290 2,128.8118
2029-06-14 2,086.7960 2,045.0601 2,128.5319
2029-06-15 2,080.5854 2,038.9737 2,122.1971
2029-06-16 2,079.9862 2,038.3865 2,121.5859
2029-06-17 2,080.1763 2,038.5727 2,121.7798
2029-06-18 2,072.3635 2,030.9162 2,113.8108
2029-06-19 2,071.7073 2,030.2732 2,113.1415
2029-06-20 2,069.5637 2,028.1725 2,110.9550
2029-06-21 2,069.7829 2,028.3873 2,111.1786
2029-06-22 2,062.0092 2,020.7690 2,103.2494
2029-06-23 2,070.0112 2,028.6109 2,111.4114
2029-06-24 2,071.0445 2,029.6237 2,112.4654
2029-06-25 2,069.3333 2,027.9466 2,110.7199
2029-06-26 2,064.2186 2,022.9342 2,105.5030
2029-06-27 2,056.4658 2,015.3364 2,097.5951
2029-06-28 2,054.4447 2,013.3558 2,095.5336
2029-06-29 2,051.2284 2,010.2039 2,092.2530
2029-06-30 2,059.1885 2,018.0048 2,100.3723
2029 July
2029-07-01 2,052.4088 2,011.3607 2,093.4570
2029-07-02 2,049.9769 2,008.9774 2,090.9765
2029-07-03 2,054.3562 2,013.2691 2,095.4433
2029-07-04 2,055.9410 2,014.8222 2,097.0598
2029-07-05 2,058.6836 2,017.5099 2,099.8572
2029-07-06 2,050.9515 2,009.9325 2,091.9706
2029-07-07 2,055.9485 2,014.8295 2,097.0675
2029-07-08 2,059.9936 2,018.7937 2,101.1934
2029-07-09 2,058.8483 2,017.6713 2,100.0253
2029-07-10 2,052.0182 2,010.9778 2,093.0586
2029-07-11 2,054.4989 2,013.4089 2,095.5889
2029-07-12 2,053.1325 2,012.0699 2,094.1952
2029-07-13 2,045.4214 2,004.5129 2,086.3298
2029-07-14 2,053.3589 2,012.2918 2,094.4261
2029-07-15 2,057.2200 2,016.0756 2,098.3644
2029-07-16 2,058.6778 2,017.5042 2,099.8514
2029-07-17 2,060.0780 2,018.8765 2,101.2796
2029-07-18 2,068.0725 2,026.7111 2,109.4340
2029-07-19 2,070.4951 2,029.0852 2,111.9050
2029-07-20 2,070.0250 2,028.6245 2,111.4255
2029-07-21 2,069.9747 2,028.5752 2,111.3742
2029-07-22 2,064.9301 2,023.6315 2,106.2287
2029-07-23 2,063.3075 2,022.0413 2,104.5736
2029-07-24 2,055.5581 2,014.4469 2,096.6692
2029-07-25 2,047.8378 2,006.8810 2,088.7945
2029-07-26 2,044.1223 2,003.2398 2,085.0047
2029-07-27 2,036.4449 1,995.7160 2,077.1738
2029-07-28 2,044.3477 2,003.4607 2,085.2346
2029-07-29 2,047.2290 2,006.2844 2,088.1736
2029-07-30 2,055.1736 2,014.0701 2,096.2771
2029-07-31 2,047.4547 2,006.5056 2,088.4038
2029 August
2029-08-01 2,045.9963 2,005.0763 2,086.9162
2029-08-02 2,053.9361 2,012.8574 2,095.0148
2029-08-03 2,046.2219 2,005.2974 2,087.1463
2029-08-04 2,052.2023 2,011.1583 2,093.2464
2029-08-05 2,054.7773 2,013.6817 2,095.8728
2029-08-06 2,055.8491 2,014.7321 2,096.9661
2029-08-07 2,060.7895 2,019.5737 2,102.0053
2029-08-08 2,056.3562 2,015.2291 2,097.4833
2029-08-09 2,063.4288 2,022.1603 2,104.6974
2029-08-10 2,071.4363 2,030.0076 2,112.8650
2029-08-11 2,067.3417 2,025.9949 2,108.6885
2029-08-12 2,072.7055 2,031.2514 2,114.1596
2029-08-13 2,078.3122 2,036.7460 2,119.8785
2029-08-14 2,078.3268 2,036.7603 2,119.8933
2029-08-15 2,072.7540 2,031.2989 2,114.2090
2029-08-16 2,069.6124 2,028.2201 2,111.0046
2029-08-17 2,069.7027 2,028.3086 2,111.0967
2029-08-18 2,072.3252 2,030.8787 2,113.7717
2029-08-19 2,064.5420 2,023.2511 2,105.8328
2029-08-20 2,068.4725 2,027.1030 2,109.8419
2029-08-21 2,076.4995 2,034.9695 2,118.0295
2029-08-22 2,068.7006 2,027.3265 2,110.0746
2029-08-23 2,071.6825 2,030.2489 2,113.1162
2029-08-24 2,063.9017 2,022.6236 2,105.1797
2029-08-25 2,069.2863 2,027.9005 2,110.6720
2029-08-26 2,068.0625 2,026.7013 2,109.4238
2029-08-27 2,064.1312 2,022.8486 2,105.4139
2029-08-28 2,069.2350 2,027.8503 2,110.6197
2029-08-29 2,065.0457 2,023.7448 2,106.3466
2029-08-30 2,060.4634 2,019.2541 2,101.6727
2029-08-31 2,055.5360 2,014.4253 2,096.6467
2029 September
2029-09-01 2,047.8158 2,006.8595 2,088.7721
2029-09-02 2,049.2388 2,008.2540 2,090.2236
2029-09-03 2,056.6901 2,015.5563 2,097.8239
2029-09-04 2,051.6954 2,010.6615 2,092.7293
2029-09-05 2,043.9896 2,003.1098 2,084.8694
2029-09-06 2,049.0882 2,008.1064 2,090.0700
2029-09-07 2,048.1183 2,007.1559 2,089.0806
2029-09-08 2,051.2676 2,010.2422 2,092.2929
2029-09-09 2,046.4379 2,005.5092 2,087.3667
2029-09-10 2,050.0251 2,009.0246 2,091.0256
2029-09-11 2,057.9806 2,016.8210 2,099.1402
2029-09-12 2,060.8034 2,019.5873 2,102.0194
2029-09-13 2,053.4499 2,012.3809 2,094.5189
2029-09-14 2,061.4186 2,020.1903 2,102.6470
2029-09-15 2,056.3007 2,015.1747 2,097.4267
2029-09-16 2,058.5289 2,017.3583 2,099.6994
2029-09-17 2,057.2983 2,016.1523 2,098.4443
2029-09-18 2,057.3811 2,016.2335 2,098.5287
2029-09-19 2,055.2608 2,014.1556 2,096.3660
2029-09-20 2,052.4175 2,011.3692 2,093.4659
2029-09-21 2,053.4905 2,012.4207 2,094.5603
2029-09-22 2,061.4594 2,020.2302 2,102.6886
2029-09-23 2,053.7169 2,012.6426 2,094.7913
2029-09-24 2,060.5808 2,019.3692 2,101.7924
2029-09-25 2,058.5440 2,017.3731 2,099.7149
2029-09-26 2,051.5968 2,010.5648 2,092.6287
2029-09-27 2,049.3099 2,008.3237 2,090.2961
2029-09-28 2,055.3210 2,014.2145 2,096.4274
2029-09-29 2,055.7412 2,014.6264 2,096.8560
2029-09-30 2,051.2302 2,010.2056 2,092.2548
2029 October
2029-10-01 2,043.5262 2,002.6556 2,084.3967
2029-10-02 2,035.8510 1,995.1340 2,076.5681
2029-10-03 2,028.2048 1,987.6407 2,068.7689
2029-10-04 2,020.5872 1,980.1755 2,060.9989
2029-10-05 2,021.4299 1,981.0013 2,061.8585
2029-10-06 2,028.6524 1,988.0793 2,069.2254
2029-10-07 2,036.5249 1,995.7944 2,077.2554
2029-10-08 2,034.9443 1,994.2455 2,075.6432
2029-10-09 2,028.6030 1,988.0310 2,069.1751
2029-10-10 2,023.4998 1,983.0298 2,063.9698
2029-10-11 2,022.4606 1,982.0114 2,062.9098
2029-10-12 2,030.3091 1,989.7029 2,070.9152
2029-10-13 2,031.8794 1,991.2418 2,072.5169
2029-10-14 2,039.7644 1,998.9691 2,080.5597
2029-10-15 2,032.1034 1,991.4613 2,072.7455
2029-10-16 2,038.6550 1,997.8819 2,079.4281
2029-10-17 2,033.0175 1,992.3572 2,073.6779
2029-10-18 2,029.3640 1,988.7767 2,069.9512
2029-10-19 2,021.7420 1,981.3072 2,062.1769
2029-10-20 2,028.1945 1,987.6306 2,068.7584
2029-10-21 2,029.1822 1,988.5986 2,069.7659
2029-10-22 2,025.8506 1,985.3336 2,066.3676
2029-10-23 2,026.6806 1,986.1469 2,067.2142
2029-10-24 2,033.0891 1,992.4273 2,073.7509
2029-10-25 2,027.2258 1,986.6813 2,067.7704
2029-10-26 2,033.7683 1,993.0930 2,074.4437
2029-10-27 2,035.9339 1,995.2152 2,076.6525
2029-10-28 2,028.2873 1,987.7215 2,068.8530
2029-10-29 2,020.6694 1,980.2560 2,061.0828
2029-10-30 2,028.5109 1,987.9407 2,069.0811
2029-10-31 2,035.1098 1,994.4076 2,075.8120
2029 November
2029-11-01 2,036.7066 1,995.9725 2,077.4407
2029-11-02 2,035.1250 1,994.4225 2,075.8275