> Page 5: EUR/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,039.5754 1,998.7839 2,080.3669
2030-01-02 2,031.9151 1,991.2768 2,072.5534
2030-01-03 2,027.3205 1,986.7740 2,067.8669
2030-01-04 2,034.4222 1,993.7338 2,075.1107
2030-01-05 2,037.0576 1,996.3165 2,077.7988
2030-01-06 2,044.9627 2,004.0635 2,085.8620
2030-01-07 2,037.2822 1,996.5366 2,078.0279
2030-01-08 2,045.1882 2,004.2845 2,086.0920
2030-01-09 2,042.0509 2,001.2099 2,082.8919
2030-01-10 2,036.3458 1,995.6189 2,077.0728
2030-01-11 2,044.2482 2,003.3632 2,085.1332
2030-01-12 2,036.5704 1,995.8390 2,077.3018
2030-01-13 2,028.9214 1,988.3430 2,069.4998
2030-01-14 2,028.7962 1,988.2203 2,069.3722
2030-01-15 2,026.3332 1,985.8065 2,066.8598
2030-01-16 2,034.1967 1,993.5127 2,074.8806
2030-01-17 2,026.5566 1,986.0255 2,067.0877
2030-01-18 2,019.8420 1,979.4452 2,060.2389
2030-01-19 2,027.6803 1,987.1267 2,068.2340
2030-01-20 2,028.2757 1,987.7102 2,068.8412
2030-01-21 2,026.1546 1,985.6315 2,066.6777
2030-01-22 2,018.5448 1,978.1739 2,058.9157
2030-01-23 2,026.3781 1,985.8505 2,066.9056
2030-01-24 2,031.3342 1,990.7075 2,071.9609
2030-01-25 2,023.7049 1,983.2308 2,064.1790
2030-01-26 2,016.1043 1,975.7822 2,056.4263
2030-01-27 2,008.5321 1,968.3615 2,048.7028
2030-01-28 2,009.7002 1,969.5062 2,049.8942
2030-01-29 2,002.1521 1,962.1091 2,042.1952
2030-01-30 2,009.9218 1,969.7234 2,050.1203
2030-01-31 2,002.3729 1,962.3255 2,042.4204
2030 February
2030-02-01 1,997.4180 1,957.4697 2,037.3664
2030-02-02 2,005.1693 1,965.0659 2,045.2727
2030-02-03 2,002.1713 1,962.1279 2,042.2148
2030-02-04 2,003.6884 1,963.6147 2,043.7622
2030-02-05 2,001.5658 1,961.5344 2,041.5971
2030-02-06 1,995.0053 1,955.1052 2,034.9054
2030-02-07 1,991.7091 1,951.8749 2,031.5433
2030-02-08 1,986.4558 1,946.7266 2,026.1849
2030-02-09 1,978.9950 1,939.4151 2,018.5749
2030-02-10 1,971.5623 1,932.1310 2,010.9935
2030-02-11 1,979.2132 1,939.6289 2,018.7975
2030-02-12 1,971.7796 1,932.3441 2,011.2152
2030-02-13 1,979.4314 1,939.8428 2,019.0201
2030-02-14 1,977.1831 1,937.6395 2,016.7268
2030-02-15 1,984.1095 1,944.4273 2,023.7917
2030-02-16 1,991.8092 1,951.9730 2,031.6453
2030-02-17 1,984.3283 1,944.6417 2,024.0149
2030-02-18 1,992.0288 1,952.1882 2,031.8694
2030-02-19 1,987.3421 1,947.5953 2,027.0890
2030-02-20 1,991.9903 1,952.1505 2,031.8301
2030-02-21 1,984.5088 1,944.8186 2,024.1989
2030-02-22 1,987.0911 1,947.3493 2,026.8329
2030-02-23 1,982.8206 1,943.1642 2,022.4770
2030-02-24 1,990.5152 1,950.7049 2,030.3255
2030-02-25 1,990.8421 1,951.0253 2,030.6590
2030-02-26 1,992.4215 1,952.5731 2,032.2699
2030-02-27 2,000.1534 1,960.1503 2,040.1565
2030-02-28 1,997.5079 1,957.5577 2,037.4580
2030 March
2030-03-01 1,990.0056 1,950.2055 2,029.8057
2030-03-02 1,982.5315 1,942.8809 2,022.1821
2030-03-03 1,978.8287 1,939.2521 2,018.4053
2030-03-04 1,986.5078 1,946.7777 2,026.2380
2030-03-05 1,979.0469 1,939.4659 2,018.6278
2030-03-06 1,986.7269 1,946.9923 2,026.4614
2030-03-07 1,989.3618 1,949.5746 2,029.1490
2030-03-08 1,997.0354 1,957.0947 2,036.9761
2030-03-09 1,989.5349 1,949.7442 2,029.3256
2030-03-10 1,989.0708 1,949.2894 2,028.8522
2030-03-11 1,996.7471 1,956.8122 2,036.6820
2030-03-12 2,002.2502 1,962.2052 2,042.2952
2030-03-13 2,004.7918 1,964.6960 2,044.8876
2030-03-14 1,997.2622 1,957.3169 2,037.2074
2030-03-15 1,989.7608 1,949.9656 2,029.5560
2030-03-16 1,997.4824 1,957.5328 2,037.4321
2030-03-17 1,998.9860 1,959.0063 2,038.9657
2030-03-18 1,991.4782 1,951.6486 2,031.3078
2030-03-19 1,983.9986 1,944.3186 2,023.6785
2030-03-20 1,980.3388 1,940.7320 2,019.9456
2030-03-21 1,988.0238 1,948.2633 2,027.7843
2030-03-22 1,980.5572 1,940.9460 2,020.1683
2030-03-23 1,981.1301 1,941.5075 2,020.7527
2030-03-24 1,973.6894 1,934.2156 2,013.1631
2030-03-25 1,978.4325 1,938.8639 2,018.0012
2030-03-26 1,986.1101 1,946.3879 2,025.8323
2030-03-27 1,993.7781 1,953.9026 2,033.6537
2030-03-28 2,001.5153 1,961.4850 2,041.5456
2030-03-29 2,009.2825 1,969.0968 2,049.4681
2030-03-30 2,001.7360 1,961.7013 2,041.7707
2030-03-31 2,009.5040 1,969.3140 2,049.6941
2030 April
2030-04-01 2,017.3022 1,976.9562 2,057.6483
2030-04-02 2,009.7256 1,969.5311 2,049.9201
2030-04-03 2,002.7338 1,962.6791 2,042.7885
2030-04-04 1,995.2119 1,955.3077 2,035.1162
2030-04-05 2,002.9546 1,962.8956 2,043.0137
2030-04-06 1,997.9066 1,957.9485 2,037.8647
2030-04-07 1,990.4028 1,950.5948 2,030.2109
2030-04-08 1,998.1269 1,958.1644 2,038.0894
2030-04-09 1,990.6223 1,950.8099 2,030.4347
2030-04-10 1,997.8855 1,957.9277 2,037.8432
2030-04-11 2,004.4958 1,964.4058 2,044.5857
2030-04-12 2,012.2745 1,972.0290 2,052.5200
2030-04-13 2,017.3618 1,977.0146 2,057.7091
2030-04-14 2,009.7850 1,969.5893 2,049.9807
2030-04-15 2,015.2305 1,974.9259 2,055.5351
2030-04-16 2,007.6616 1,967.5084 2,047.8149
2030-04-17 2,010.8705 1,970.6531 2,051.0879
2030-04-18 2,017.4566 1,977.1075 2,057.8058
2030-04-19 2,009.8795 1,969.6819 2,050.0770
2030-04-20 2,002.3307 1,962.2841 2,042.3773
2030-04-21 1,994.8103 1,954.9141 2,034.7065
2030-04-22 1,987.3182 1,947.5718 2,027.0646
2030-04-23 1,995.0303 1,955.1297 2,034.9309
2030-04-24 1,987.5373 1,947.7866 2,027.2881
2030-04-25 1,995.2503 1,955.3453 2,035.1553
2030-04-26 2,002.1895 1,962.1457 2,042.2333
2030-04-27 2,009.9593 1,969.7601 2,050.1585
2030-04-28 2,002.4103 1,962.3621 2,042.4585
2030-04-29 1,994.8896 1,954.9918 2,034.7874
2030-04-30 1,990.5569 1,950.7458 2,030.3681
2030 May
2030-05-01 1,988.9638 1,949.1845 2,028.7431
2030-05-02 1,981.4936 1,941.8637 2,021.1235
2030-05-03 1,977.5148 1,937.9645 2,017.0651
2030-05-04 1,985.1888 1,945.4850 2,024.8926
2030-05-05 1,992.8927 1,953.0348 2,032.7505
2030-05-06 2,000.6264 1,960.6139 2,040.6389
2030-05-07 2,008.3901 1,968.2223 2,048.5579
2030-05-08 2,000.8470 1,960.8301 2,040.8639
2030-05-09 1,993.3322 1,953.4655 2,033.1988
2030-05-10 1,985.8456 1,946.1287 2,025.5625
2030-05-11 1,993.5520 1,953.6809 2,033.4230
2030-05-12 1,999.0116 1,959.0313 2,038.9918
2030-05-13 1,991.5036 1,951.6736 2,031.3337
2030-05-14 1,999.2320 1,959.2473 2,039.2166
2030-05-15 1,999.3786 1,959.3910 2,039.3661
2030-05-16 1,991.8693 1,952.0319 2,031.7067
2030-05-17 1,996.6452 1,956.7123 2,036.5781
2030-05-18 1,989.1462 1,949.3632 2,028.9291
2030-05-19 1,996.8654 1,956.9281 2,036.8027
2030-05-20 2,004.1073 1,964.0251 2,044.1894
2030-05-21 2,011.0143 1,970.7940 2,051.2346
2030-05-22 2,018.8183 1,978.4420 2,059.1947
2030-05-23 2,026.6527 1,986.1196 2,067.1857
2030-05-24 2,019.1698 1,978.7864 2,059.5532
2030-05-25 2,011.5861 1,971.3544 2,051.8179
2030-05-26 2,004.0310 1,963.9504 2,044.1116
2030-05-27 2,010.7147 1,970.5004 2,050.9290
2030-05-28 2,010.5715 1,970.3600 2,050.7829
2030-05-29 2,010.6385 1,970.4257 2,050.8512
2030-05-30 2,015.6477 1,975.3348 2,055.9607
2030-05-31 2,021.3366 1,980.9099 2,061.7633
2030 June
2030-06-01 2,029.1807 1,988.5971 2,069.7643
2030-06-02 2,021.5595 1,981.1283 2,061.9907
2030-06-03 2,027.9827 1,987.4231 2,068.5424
2030-06-04 2,020.3660 1,979.9587 2,060.7733
2030-06-05 2,028.2063 1,987.6422 2,068.7705
2030-06-06 2,036.0771 1,995.3556 2,076.7987
2030-06-07 2,043.9784 2,003.0989 2,084.8580
2030-06-08 2,044.3097 2,003.4235 2,085.1959
2030-06-09 2,036.6316 1,995.8990 2,077.3643
2030-06-10 2,031.6085 1,990.9764 2,072.2407
2030-06-11 2,031.4017 1,990.7737 2,072.0297
2030-06-12 2,023.7721 1,983.2967 2,064.2476
2030-06-13 2,016.1712 1,975.8478 2,056.4946
2030-06-14 2,023.9953 1,983.5154 2,064.4752
2030-06-15 2,031.8497 1,991.2127 2,072.4867
2030-06-16 2,037.9416 1,997.1827 2,078.7004
2030-06-17 2,045.8501 2,004.9331 2,086.7671
2030-06-18 2,038.1663 1,997.4030 2,078.9296
2030-06-19 2,046.0757 2,005.1542 2,086.9972
2030-06-20 2,044.7834 2,003.8877 2,085.6790
2030-06-21 2,052.7185 2,011.6641 2,093.7728
2030-06-22 2,048.8750 2,007.8975 2,089.8525
2030-06-23 2,041.1798 2,000.3562 2,082.0034
2030-06-24 2,049.1009 2,008.1189 2,090.0829
2030-06-25 2,041.4049 2,000.5768 2,082.2329
2030-06-26 2,049.3268 2,008.3403 2,090.3134
2030-06-27 2,057.2796 2,016.1340 2,098.4252
2030-06-28 2,065.2632 2,023.9579 2,106.5684
2030-06-29 2,067.0871 2,025.7454 2,108.4289
2030-06-30 2,075.1088 2,033.6066 2,116.6110
2030 July
2030-07-01 2,067.3151 2,025.9688 2,108.6614
2030-07-02 2,066.9986 2,025.6586 2,108.3385
2030-07-03 2,075.0199 2,033.5195 2,116.5203
2030-07-04 2,083.0723 2,041.4109 2,124.7338
2030-07-05 2,091.1560 2,049.3329 2,132.9791
2030-07-06 2,089.6327 2,047.8401 2,131.4254
2030-07-07 2,087.6521 2,045.8990 2,129.4051
2030-07-08 2,080.6791 2,039.0656 2,122.2927
2030-07-09 2,073.0528 2,031.5918 2,114.5139
2030-07-10 2,072.5694 2,031.1180 2,114.0208
2030-07-11 2,064.7852 2,023.4895 2,106.0809
2030-07-12 2,072.7980 2,031.3420 2,114.2539
2030-07-13 2,065.0129 2,023.7126 2,106.3132
2030-07-14 2,057.2571 2,016.1120 2,098.4022
2030-07-15 2,065.2406 2,023.9358 2,106.5454
2030-07-16 2,057.4839 2,016.3343 2,098.6336
2030-07-17 2,049.7564 2,008.7613 2,090.7515
2030-07-18 2,056.1757 2,015.0522 2,097.2992
2030-07-19 2,064.1550 2,022.8719 2,105.4381
2030-07-20 2,056.4025 2,015.2744 2,097.5305
2030-07-21 2,064.3826 2,023.0950 2,105.6703
2030-07-22 2,072.3938 2,030.9459 2,113.8417
2030-07-23 2,064.6103 2,023.3181 2,105.9025
2030-07-24 2,072.6223 2,031.1699 2,114.0748
2030-07-25 2,064.8379 2,023.5412 2,106.1347
2030-07-26 2,057.0828 2,015.9411 2,098.2244
2030-07-27 2,065.0656 2,023.7643 2,106.3669
2030-07-28 2,070.3114 2,028.9052 2,111.7176
2030-07-29 2,062.5357 2,021.2850 2,103.7864
2030-07-30 2,070.5397 2,029.1289 2,111.9505
2030-07-31 2,078.5748 2,037.0033 2,120.1462
2030 August
2030-08-01 2,079.7592 2,038.1640 2,121.3543
2030-08-02 2,085.7554 2,044.0403 2,127.4705
2030-08-03 2,087.9123 2,046.1540 2,129.6705
2030-08-04 2,096.0148 2,054.0945 2,137.9351
2030-08-05 2,100.3933 2,058.3854 2,142.4011
2030-08-06 2,101.8282 2,059.7917 2,143.8648
2030-08-07 2,101.3532 2,059.3261 2,143.3803
2030-08-08 2,096.7634 2,054.8281 2,138.6987
2030-08-09 2,104.9002 2,062.8022 2,146.9982
2030-08-10 2,103.9410 2,061.8622 2,146.0198
2030-08-11 2,107.8693 2,065.7119 2,150.0266
2030-08-12 2,116.0492 2,073.7282 2,158.3702
2030-08-13 2,110.2982 2,068.0923 2,152.5042
2030-08-14 2,115.3678 2,073.0604 2,157.6751
2030-08-15 2,107.4228 2,065.2744 2,149.5713
2030-08-16 2,115.6010 2,073.2890 2,157.9130
2030-08-17 2,123.8109 2,081.3347 2,166.2872
2030-08-18 2,115.8343 2,073.5176 2,158.1510
2030-08-19 2,107.8876 2,065.7299 2,150.0454
2030-08-20 2,099.9708 2,057.9714 2,141.9702
2030-08-21 2,106.1943 2,064.0704 2,148.3182
2030-08-22 2,114.3677 2,072.0803 2,156.6550
2030-08-23 2,106.4265 2,064.2980 2,148.5550
2030-08-24 2,101.3021 2,059.2760 2,143.3281
2030-08-25 2,109.4565 2,067.2674 2,151.6456
2030-08-26 2,101.5338 2,059.5031 2,143.5645
2030-08-27 2,105.5140 2,063.4037 2,147.6242
2030-08-28 2,097.6060 2,055.6539 2,139.5582
2030-08-29 2,105.7461 2,063.6312 2,147.8610
2030-08-30 2,098.1084 2,056.1462 2,140.0705
2030-08-31 2,106.2504 2,064.1254 2,148.3754
2030 September
2030-09-01 2,098.3397 2,056.3729 2,140.3065
2030-09-02 2,094.9716 2,053.0721 2,136.8710
2030-09-03 2,097.1746 2,055.2311 2,139.1181
2030-09-04 2,101.6023 2,059.5702 2,143.6343
2030-09-05 2,109.7579 2,067.5627 2,151.9530
2030-09-06 2,101.8340 2,059.7973 2,143.8707
2030-09-07 2,096.9612 2,055.0220 2,138.9004
2030-09-08 2,101.9692 2,059.9298 2,144.0085
2030-09-09 2,108.7217 2,066.5473 2,150.8962
2030-09-10 2,100.8018 2,058.7857 2,142.8178
2030-09-11 2,106.0767 2,063.9551 2,148.1982
2030-09-12 2,114.2496 2,071.9646 2,156.5346
2030-09-13 2,122.4543 2,080.0052 2,164.9034
2030-09-14 2,130.6908 2,088.0770 2,173.3046
2030-09-15 2,122.6883 2,080.2346 2,165.1421
2030-09-16 2,127.0361 2,084.4954 2,169.5768
2030-09-17 2,135.2904 2,092.5846 2,177.9962
2030-09-18 2,143.5767 2,100.7052 2,186.4483
2030-09-19 2,151.8952 2,108.8573 2,194.9331
2030-09-20 2,160.2460 2,117.0411 2,203.4509
2030-09-21 2,157.1251 2,113.9826 2,200.2676
2030-09-22 2,149.0233 2,106.0429 2,192.0038
2030-09-23 2,157.3629 2,114.2157 2,200.5102
2030-09-24 2,149.2603 2,106.2751 2,192.2455
2030-09-25 2,153.5830 2,110.5113 2,196.6546
2030-09-26 2,161.9403 2,118.7015 2,205.1791
2030-09-27 2,153.8205 2,110.7440 2,196.8969
2030-09-28 2,151.1765 2,108.1530 2,194.2001
2030-09-29 2,159.4414 2,116.2526 2,202.6303
2030-09-30 2,151.3310 2,108.3044 2,194.3576
2030 October
2030-10-01 2,157.1129 2,113.9707 2,200.2552
2030-10-02 2,157.9920 2,114.8322 2,201.1519
2030-10-03 2,149.8870 2,106.8893 2,192.8847
2030-10-04 2,158.2300 2,115.0654 2,201.3946
2030-10-05 2,166.6053 2,123.2732 2,209.9374
2030-10-06 2,175.0132 2,131.5129 2,218.5134
2030-10-07 2,176.6109 2,133.0786 2,220.1431
2030-10-08 2,185.0575 2,141.3564 2,228.7587
2030-10-09 2,176.8509 2,133.3139 2,220.3879
2030-10-10 2,170.0410 2,126.6401 2,213.4418
2030-10-11 2,177.6404 2,134.0876 2,221.1932
2030-10-12 2,177.8384 2,134.2817 2,221.3952
2030-10-13 2,186.2899 2,142.5641 2,230.0157
2030-10-14 2,178.0786 2,134.5170 2,221.6401
2030-10-15 2,183.4461 2,139.7772 2,227.1150
2030-10-16 2,182.5178 2,138.8675 2,226.1682
2030-10-17 2,190.9874 2,147.1677 2,234.8072
2030-10-18 2,182.7585 2,139.1033 2,226.4137
2030-10-19 2,182.2994 2,138.6535 2,225.9454
2030-10-20 2,190.7682 2,146.9528 2,234.5836
2030-10-21 2,198.0372 2,154.0765 2,241.9980
2030-10-22 2,191.1927 2,147.3689 2,235.0166
2030-10-23 2,198.7942 2,154.8183 2,242.7700
2030-10-24 2,190.5359 2,146.7252 2,234.3466
2030-10-25 2,187.0053 2,143.2652 2,230.7454
2030-10-26 2,180.5130 2,136.9028 2,224.1233
2030-10-27 2,179.5465 2,135.9556 2,223.1375
2030-10-28 2,177.3540 2,133.8069 2,220.9010
2030-10-29 2,179.9450 2,136.3461 2,223.5439
2030-10-30 2,171.7575 2,128.3224 2,215.1927
2030-10-31 2,171.4229 2,127.9945 2,214.8514
2030 November
2030-11-01 2,167.6782 2,124.3247 2,211.0318
2030-11-02 2,171.3720 2,127.9446 2,214.7994