> Page 2: EUR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13,141.0797 12,878.2582 13,403.9013
2027-01-02 13,151.8989 12,888.8609 13,414.9369
2027-01-03 13,191.8244 12,927.9879 13,455.6609
2027-01-04 13,152.2470 12,889.2021 13,415.2919
2027-01-05 13,165.4381 12,902.1294 13,428.7469
2027-01-06 13,125.9398 12,863.4210 13,388.4586
2027-01-07 13,086.5601 12,824.8289 13,348.2913
2027-01-08 13,126.2873 12,863.7615 13,388.8130
2027-01-09 13,152.9072 12,889.8491 13,415.9654
2027-01-10 13,150.2807 12,887.2751 13,413.2863
2027-01-11 13,190.2013 12,926.3973 13,454.0054
2027-01-12 13,230.2431 12,965.6383 13,494.8480
2027-01-13 13,270.4065 13,004.9984 13,535.8146
2027-01-14 13,234.8176 12,970.1212 13,499.5140
2027-01-15 13,267.7199 13,002.3655 13,533.0743
2027-01-16 13,227.9148 12,963.3565 13,492.4731
2027-01-17 13,268.0711 13,002.7096 13,533.4325
2027-01-18 13,308.3493 13,042.1823 13,574.5162
2027-01-19 13,348.7497 13,081.7747 13,615.7247
2027-01-20 13,389.2729 13,121.4874 13,657.0583
2027-01-21 13,349.1030 13,082.1210 13,616.0851
2027-01-22 13,311.3517 13,045.1246 13,577.5787
2027-01-23 13,271.4156 13,005.9873 13,536.8440
2027-01-24 13,231.5994 12,966.9674 13,496.2314
2027-01-25 13,191.9027 12,928.0646 13,455.7407
2027-01-26 13,231.9496 12,967.3106 13,496.5886
2027-01-27 13,272.1182 13,006.6758 13,537.5605
2027-01-28 13,292.9753 13,027.1158 13,558.8348
2027-01-29 13,333.3291 13,066.6625 13,599.9957
2027-01-30 13,293.3272 13,027.4606 13,559.1937
2027-01-31 13,333.6820 13,067.0084 13,600.3557
2027 February
2027-02-01 13,303.5769 13,037.5054 13,569.6485
2027-02-02 13,343.9629 13,077.0837 13,610.8422
2027-02-03 13,369.0944 13,101.7125 13,636.4763
2027-02-04 13,328.9851 13,062.4054 13,595.5648
2027-02-05 13,369.4482 13,102.0593 13,636.8372
2027-02-06 13,329.3379 13,062.7511 13,595.9247
2027-02-07 13,369.8021 13,102.4061 13,637.1981
2027-02-08 13,410.3891 13,142.1813 13,678.5969
2027-02-09 13,451.0994 13,182.0774 13,720.1214
2027-02-10 13,478.1662 13,208.6029 13,747.7295
2027-02-11 13,519.0822 13,248.7006 13,789.4638
2027-02-12 13,478.5229 13,208.9525 13,748.0934
2027-02-13 13,464.9875 13,195.6877 13,734.2872
2027-02-14 13,505.8635 13,235.7462 13,775.9807
2027-02-15 13,546.8635 13,275.9263 13,817.8008
2027-02-16 13,587.9881 13,316.2283 13,859.7478
2027-02-17 13,551.7551 13,280.7200 13,822.7902
2027-02-18 13,511.0979 13,240.8759 13,781.3198
2027-02-19 13,495.5367 13,225.6259 13,765.4474
2027-02-20 13,536.5054 13,265.7753 13,807.2355
2027-02-21 13,554.6774 13,283.5839 13,825.7710
2027-02-22 13,528.8138 13,258.2375 13,799.3901
2027-02-23 13,569.8835 13,298.4859 13,841.2812
2027-02-24 13,529.1719 13,258.5884 13,799.7553
2027-02-25 13,560.3115 13,289.1052 13,831.5177
2027-02-26 13,587.8740 13,316.1166 13,859.6315
2027-02-27 13,619.6449 13,347.2520 13,892.0378
2027-02-28 13,578.7839 13,307.2083 13,850.3596
2027 March
2027-03-01 13,580.9830 13,309.3634 13,852.6027
2027-03-02 13,619.7131 13,347.3189 13,892.1074
2027-03-03 13,578.8520 13,307.2749 13,850.4290
2027-03-04 13,596.9803 13,325.0407 13,868.9199
2027-03-05 13,626.2300 13,353.7054 13,898.7546
2027-03-06 13,649.7198 13,376.7254 13,922.7142
2027-03-07 13,691.1566 13,417.3335 13,964.9797
2027-03-08 13,714.8286 13,440.5320 13,989.1252
2027-03-09 13,673.6821 13,400.2084 13,947.1557
2027-03-10 13,715.1916 13,440.8878 13,989.4954
2027-03-11 13,756.8271 13,481.6906 14,031.9637
2027-03-12 13,715.5546 13,441.2435 13,989.8657
2027-03-13 13,757.1912 13,482.0474 14,032.3351
2027-03-14 13,798.9543 13,522.9752 14,074.9334
2027-03-15 13,826.0968 13,549.5749 14,102.6188
2027-03-16 13,823.6077 13,547.1355 14,100.0798
2027-03-17 13,865.5723 13,588.2609 14,142.8838
2027-03-18 13,883.9794 13,606.2998 14,161.6590
2027-03-19 13,842.3254 13,565.4789 14,119.1719
2027-03-20 13,802.4585 13,526.4094 14,078.5077
2027-03-21 13,788.9202 13,513.1418 14,064.6986
2027-03-22 13,787.8555 13,512.0984 14,063.6127
2027-03-23 13,829.7117 13,553.1174 14,106.3059
2027-03-24 13,789.1675 13,513.3842 14,064.9509
2027-03-25 13,823.8801 13,547.4025 14,100.3577
2027-03-26 13,865.8456 13,588.5287 14,143.1625
2027-03-27 13,845.1726 13,568.2691 14,122.0760
2027-03-28 13,860.0193 13,582.8189 14,137.2197
2027-03-29 13,818.4372 13,542.0684 14,094.8059
2027-03-30 13,860.3862 13,583.1784 14,137.5939
2027-03-31 13,902.4625 13,624.4132 14,180.5117
2027 April
2027-04-01 13,860.7530 13,583.5379 14,137.9681
2027-04-02 13,819.1687 13,542.7853 14,095.5521
2027-04-03 13,777.7091 13,502.1549 14,053.2633
2027-04-04 13,819.5344 13,543.1437 14,095.9251
2027-04-05 13,853.4844 13,576.4147 14,130.5541
2027-04-06 13,811.9219 13,535.6835 14,088.1603
2027-04-07 13,770.6612 13,495.2480 14,046.0744
2027-04-08 13,812.4651 13,536.2158 14,088.7144
2027-04-09 13,771.0257 13,495.6052 14,046.4462
2027-04-10 13,777.3846 13,501.8369 14,052.9323
2027-04-11 13,736.0504 13,461.3294 14,010.7714
2027-04-12 13,777.7492 13,502.1942 14,053.3042
2027-04-13 13,736.4139 13,461.6856 14,011.1422
2027-04-14 13,695.2026 13,421.2986 13,969.1067
2027-04-15 13,675.6969 13,402.1829 13,949.2108
2027-04-16 13,682.4881 13,408.8384 13,956.1379
2027-04-17 13,697.6868 13,423.7331 13,971.6405
2027-04-18 13,700.2129 13,426.2086 13,974.2171
2027-04-19 13,741.8029 13,466.9669 14,016.6390
2027-04-20 13,700.5755 13,426.5640 13,974.5870
2027-04-21 13,699.4347 13,425.4460 13,973.4233
2027-04-22 13,741.0224 13,466.2019 14,015.8428
2027-04-23 13,780.9858 13,505.3661 14,056.6055
2027-04-24 13,739.6408 13,464.8480 14,014.4336
2027-04-25 13,781.3505 13,505.7235 14,056.9775
2027-04-26 13,823.1869 13,546.7232 14,099.6507
2027-04-27 13,806.9889 13,530.8491 14,083.1287
2027-04-28 13,848.9031 13,571.9250 14,125.8812
2027-04-29 13,807.3543 13,531.2072 14,083.5014
2027-04-30 13,806.4296 13,530.3010 14,082.5582
2027 May
2027-05-01 13,795.4428 13,519.5339 14,071.3517
2027-05-02 13,837.3220 13,560.5755 14,114.0684
2027-05-03 13,879.3282 13,601.7417 14,156.9148
2027-05-04 13,921.4621 13,643.0328 14,199.8913
2027-05-05 13,925.0838 13,646.5821 14,203.5854
2027-05-06 13,883.3064 13,605.6403 14,160.9726
2027-05-07 13,904.5376 13,626.4469 14,182.6284
2027-05-08 13,946.7479 13,667.8130 14,225.6829
2027-05-09 13,978.9932 13,699.4133 14,258.5731
2027-05-10 14,013.6536 13,733.3805 14,293.9266
2027-05-11 13,971.6105 13,692.1783 14,251.0427
2027-05-12 14,014.0245 13,733.7440 14,294.3050
2027-05-13 14,045.9684 13,765.0491 14,326.8878
2027-05-14 14,003.8284 13,723.7519 14,283.9050
2027-05-15 14,046.3402 13,765.4134 14,327.2670
2027-05-16 14,051.8062 13,770.7700 14,332.8423
2027-05-17 14,009.6487 13,729.4557 14,289.8416
2027-05-18 14,052.1781 13,771.1345 14,333.2216
2027-05-19 14,094.8366 13,812.9399 14,376.7333
2027-05-20 14,137.6246 13,854.8722 14,420.3771
2027-05-21 14,147.9519 13,864.9929 14,430.9109
2027-05-22 14,105.5059 13,823.3958 14,387.6161
2027-05-23 14,086.2990 13,804.5730 14,368.0250
2027-05-24 14,044.0380 13,763.1572 14,324.9187
2027-05-25 14,086.6718 13,804.9384 14,368.4052
2027-05-26 14,121.8451 13,839.4082 14,404.2820
2027-05-27 14,143.4621 13,860.5929 14,426.3314
2027-05-28 14,149.1569 13,866.1738 14,432.1400
2027-05-29 14,122.9480 13,840.4890 14,405.4069
2027-05-30 14,119.1622 13,836.7789 14,401.5454
2027-05-31 14,076.8026 13,795.2665 14,358.3386
2027 June
2027-06-01 14,068.4717 13,787.1023 14,349.8411
2027-06-02 14,064.9373 13,783.6386 14,346.2361
2027-06-03 14,107.6346 13,825.4819 14,389.7873
2027-06-04 14,150.4615 13,867.4523 14,433.4707
2027-06-05 14,108.0080 13,825.8478 14,390.1682
2027-06-06 14,126.7808 13,844.2452 14,409.3164
2027-06-07 14,084.3983 13,802.7104 14,366.0863
2027-06-08 14,072.7156 13,791.2613 14,354.1699
2027-06-09 14,044.8554 13,763.9583 14,325.7525
2027-06-10 14,033.6010 13,752.9290 14,314.2730
2027-06-11 13,991.4981 13,711.6681 14,271.3281
2027-06-12 14,017.2939 13,736.9480 14,297.6397
2027-06-13 13,979.7606 13,700.1654 14,259.3559
2027-06-14 14,007.5139 13,727.3636 14,287.6641
2027-06-15 13,966.1226 13,686.8002 14,245.4451
2027-06-16 13,968.5426 13,689.1717 14,247.9135
2027-06-17 13,926.6349 13,648.1022 14,205.1676
2027-06-18 13,890.4716 13,612.6622 14,168.2811
2027-06-19 13,851.9459 13,574.9070 14,128.9849
2027-06-20 13,873.2810 13,595.8154 14,150.7466
2027-06-21 13,831.6591 13,555.0259 14,108.2923
2027-06-22 13,841.1360 13,564.3133 14,117.9587
2027-06-23 13,799.6105 13,523.6183 14,075.6028
2027-06-24 13,840.0477 13,563.2468 14,116.8487
2027-06-25 13,882.0623 13,604.4210 14,159.7035
2027-06-26 13,840.4140 13,563.6057 14,117.2223
2027-06-27 13,863.5018 13,586.2317 14,140.7718
2027-06-28 13,876.8422 13,599.3053 14,154.3790
2027-06-29 13,876.3546 13,598.8276 14,153.8817
2027-06-30 13,910.3517 13,632.1447 14,188.5587
2027 July
2027-07-01 13,942.8098 13,663.9536 14,221.6660
2027-07-02 13,985.1363 13,705.4336 14,264.8390
2027-07-03 14,018.8843 13,738.5066 14,299.2620
2027-07-04 14,041.7655 13,760.9302 14,322.6008
2027-07-05 14,084.3924 13,802.7046 14,366.0803
2027-07-06 14,068.4677 13,787.0983 14,349.8370
2027-07-07 14,095.4380 13,813.5293 14,377.3468
2027-07-08 14,094.1667 13,812.2834 14,376.0501
2027-07-09 14,136.9527 13,854.2137 14,419.6918
2027-07-10 14,094.5398 13,812.6490 14,376.4306
2027-07-11 14,137.3269 13,854.5804 14,420.0734
2027-07-12 14,180.2439 13,896.6390 14,463.8488
2027-07-13 14,199.7468 13,915.7518 14,483.7417
2027-07-14 14,157.1454 13,874.0025 14,440.2883
2027-07-15 14,114.6719 13,832.3784 14,396.9653
2027-07-16 14,157.5201 13,874.3697 14,440.6705
2027-07-17 14,162.8635 13,879.6062 14,446.1208
2027-07-18 14,120.3728 13,837.9654 14,402.7803
2027-07-19 14,163.2384 13,879.9736 14,446.5031
2027-07-20 14,191.1381 13,907.3153 14,474.9608
2027-07-21 14,234.2184 13,949.5341 14,518.9028
2027-07-22 14,277.4296 13,991.8810 14,562.9782
2027-07-23 14,320.7719 14,034.3565 14,607.1874
2027-07-24 14,364.2458 14,076.9609 14,651.5308
2027-07-25 14,407.8517 14,119.6947 14,696.0088
2027-07-26 14,426.3299 14,137.8033 14,714.8565
2027-07-27 14,470.1243 14,180.7218 14,759.5268
2027-07-28 14,426.7117 14,138.1775 14,715.2460
2027-07-29 14,418.6502 14,130.2772 14,707.0232
2027-07-30 14,375.3921 14,087.8842 14,662.8999
2027-07-31 14,332.2638 14,045.6185 14,618.9090
2027 August
2027-08-01 14,294.6331 14,008.7404 14,580.5257
2027-08-02 14,338.0276 14,051.2671 14,624.7882
2027-08-03 14,381.5539 14,093.9228 14,669.1850
2027-08-04 14,338.4071 14,051.6390 14,625.1752
2027-08-05 14,381.9345 14,094.2959 14,669.5732
2027-08-06 14,338.7866 14,052.0109 14,625.5623
2027-08-07 14,351.8254 14,064.7889 14,638.8619
2027-08-08 14,308.7678 14,022.5924 14,594.9431
2027-08-09 14,333.0379 14,046.3772 14,619.6987
2027-08-10 14,376.5491 14,089.0181 14,664.0801
2027-08-11 14,333.4173 14,046.7490 14,620.0857
2027-08-12 14,370.2235 14,082.8190 14,657.6279
2027-08-13 14,413.8475 14,125.5705 14,702.1244
2027-08-14 14,457.6040 14,168.4519 14,746.7560
2027-08-15 14,414.2290 14,125.9444 14,702.5136
2027-08-16 14,414.4233 14,126.1348 14,702.7117
2027-08-17 14,397.8448 14,109.8879 14,685.8017
2027-08-18 14,354.6492 14,067.5562 14,641.7421
2027-08-19 14,329.0075 14,042.4274 14,615.5877
2027-08-20 14,372.5064 14,085.0563 14,659.9566
2027-08-21 14,346.3862 14,059.4584 14,633.3139
2027-08-22 14,303.3449 14,017.2780 14,589.4118
2027-08-23 14,346.7659 14,059.8306 14,633.7012
2027-08-24 14,303.7234 14,017.6490 14,589.7979
2027-08-25 14,323.6803 14,037.2067 14,610.1539
2027-08-26 14,328.9871 14,042.4074 14,615.5669
2027-08-27 14,372.4860 14,085.0363 14,659.9357
2027-08-28 14,372.5513 14,085.1003 14,660.0023
2027-08-29 14,329.4315 14,042.8429 14,616.0202
2027-08-30 14,298.4285 14,012.4600 14,584.3971
2027-08-31 14,255.5311 13,970.4205 14,540.6418
2027 September
2027-09-01 14,248.6450 13,963.6721 14,533.6179
2027-09-02 14,205.8970 13,921.7790 14,490.0149
2027-09-03 14,237.2043 13,952.4603 14,521.9484
2027-09-04 14,280.4246 13,994.8161 14,566.0331
2027-09-05 14,241.9056 13,957.0675 14,526.7437
2027-09-06 14,268.9559 13,983.5768 14,554.3350
2027-09-07 14,258.7634 13,973.5881 14,543.9387
2027-09-08 14,215.9850 13,931.6653 14,500.3047
2027-09-09 14,223.3206 13,938.8542 14,507.7870
2027-09-10 14,258.4598 13,973.2906 14,543.6290
2027-09-11 14,301.7446 14,015.7097 14,587.7795
2027-09-12 14,258.8372 13,973.6605 14,544.0139
2027-09-13 14,250.4860 13,965.4762 14,535.4957
2027-09-14 14,271.4351 13,986.0064 14,556.8638
2027-09-15 14,228.6187 13,944.0463 14,513.1910
2027-09-16 14,185.9307 13,902.2121 14,469.6493
2027-09-17 14,178.0522 13,894.4912 14,461.6133
2027-09-18 14,221.0929 13,936.6710 14,505.5148
2027-09-19 14,178.4275 13,894.8590 14,461.9961
2027-09-20 14,135.8901 13,853.1723 14,418.6079
2027-09-21 14,144.6210 13,861.7286 14,427.5135
2027-09-22 14,177.8524 13,894.2954 14,461.4095
2027-09-23 14,213.6253 13,929.3527 14,497.8978
2027-09-24 14,171.7077 13,888.2735 14,455.1418
2027-09-25 14,214.7291 13,930.4345 14,499.0236
2027-09-26 14,257.8810 13,972.7234 14,543.0387
2027-09-27 14,289.2489 14,003.4639 14,575.0338
2027-09-28 14,246.3790 13,961.4514 14,531.3066
2027-09-29 14,226.9437 13,942.4048 14,511.4826
2027-09-30 14,261.6572 13,976.4241 14,546.8904
2027 October
2027-10-01 14,267.1559 13,981.8128 14,552.4990
2027-10-02 14,275.2939 13,989.7880 14,560.7997
2027-10-03 14,318.6297 14,032.2571 14,605.0023
2027-10-04 14,340.3329 14,053.5262 14,627.1396
2027-10-05 14,354.1454 14,067.0625 14,641.2283
2027-10-06 14,311.0808 14,024.8592 14,597.3025
2027-10-07 14,278.0120 13,992.4518 14,563.5722
2027-10-08 14,313.7552 14,027.4801 14,600.0303
2027-10-09 14,352.5521 14,065.5011 14,639.6032
2027-10-10 14,364.1436 14,076.8608 14,651.4265
2027-10-11 14,321.0491 14,034.6281 14,607.4700
2027-10-12 14,364.5238 14,077.2333 14,651.8143
2027-10-13 14,408.1305 14,119.9679 14,696.2931
2027-10-14 14,451.8696 14,162.8322 14,740.9070
2027-10-15 14,408.5119 14,120.3416 14,696.6821
2027-10-16 14,425.3683 14,136.8609 14,713.8756
2027-10-17 14,425.9193 14,137.4009 14,714.4377
2027-10-18 14,400.1320 14,112.1294 14,688.1346
2027-10-19 14,426.3337 14,137.8070 14,714.8603
2027-10-20 14,470.1280 14,180.7255 14,759.5306
2027-10-21 14,514.0553 14,223.7742 14,804.3364
2027-10-22 14,502.8569 14,212.7997 14,792.9140
2027-10-23 14,544.0581 14,253.1769 14,834.9393
2027-10-24 14,588.2098 14,296.4456 14,879.9740
2027-10-25 14,615.4470 14,323.1380 14,907.7559
2027-10-26 14,575.6311 14,284.1185 14,867.1437
2027-10-27 14,619.8787 14,327.4811 14,912.2763
2027-10-28 14,593.2099 14,301.3457 14,885.0741
2027-10-29 14,637.5108 14,344.7606 14,930.2611
2027-10-30 14,639.5622 14,346.7710 14,932.3535
2027-10-31 14,673.1085 14,379.6463 14,966.5706
2027 November
2027-11-01 14,629.0869 14,336.5052 14,921.6687
2027-11-02 14,669.2040 14,375.8200 14,962.5881
2027-11-03 14,625.1943 14,332.6904 14,917.6981