> Page 1: EUR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13,857.6038 13,580.4517 14,134.7558
2026-01-02 13,899.6613 13,621.6681 14,177.6545
2026-01-03 13,858.0530 13,580.8919 14,135.2141
2026-01-04 13,844.7059 13,567.8118 14,121.6000
2026-01-05 13,803.2621 13,527.1969 14,079.3273
2026-01-06 13,779.3817 13,503.7941 14,054.9694
2026-01-07 13,821.2018 13,544.7778 14,097.6259
2026-01-08 13,836.7809 13,560.0453 14,113.5165
2026-01-09 13,878.7753 13,601.1997 14,156.3508
2026-01-10 13,860.4704 13,583.2610 14,137.6798
2026-01-11 13,829.4838 13,552.8941 14,106.0735
2026-01-12 13,788.0856 13,512.3239 14,063.8473
2026-01-13 13,829.9321 13,553.3335 14,106.5308
2026-01-14 13,871.9057 13,594.4676 14,149.3438
2026-01-15 13,914.0066 13,635.7265 14,192.2867
2026-01-16 13,872.3554 13,594.9083 14,149.8025
2026-01-17 13,914.4577 13,636.1685 14,192.7468
2026-01-18 13,901.9739 13,623.9344 14,180.0134
2026-01-19 13,887.8915 13,610.1337 14,165.6494
2026-01-20 13,930.0410 13,651.4402 14,208.6418
2026-01-21 13,928.2125 13,649.6482 14,206.7767
2026-01-22 13,886.5187 13,608.7883 14,164.2491
2026-01-23 13,844.9498 13,568.0508 14,121.8488
2026-01-24 13,849.0308 13,572.0502 14,126.0114
2026-01-25 13,868.9909 13,591.6111 14,146.3707
2026-01-26 13,827.4744 13,550.9249 14,104.0239
2026-01-27 13,820.9174 13,544.4990 14,097.3357
2026-01-28 13,779.5448 13,503.9539 14,055.1357
2026-01-29 13,821.3654 13,544.9381 14,097.7927
2026-01-30 13,836.2120 13,559.4878 14,112.9363
2026-01-31 13,878.2046 13,600.6405 14,155.7687
2026 February
2026-02-01 13,864.7594 13,587.4642 14,142.0546
2026-02-02 13,875.2343 13,597.7296 14,152.7390
2026-02-03 13,848.5984 13,571.6264 14,125.5703
2026-02-04 13,852.4284 13,575.3799 14,129.4770
2026-02-05 13,852.2068 13,575.1626 14,129.2509
2026-02-06 13,810.7405 13,534.5257 14,086.9554
2026-02-07 13,781.4349 13,505.8062 14,057.0636
2026-02-08 13,816.5607 13,540.2295 14,092.8919
2026-02-09 13,809.2770 13,533.0915 14,085.4626
2026-02-10 13,849.7001 13,572.7061 14,126.6941
2026-02-11 13,837.8332 13,561.0765 14,114.5898
2026-02-12 13,841.1351 13,564.3124 14,117.9578
2026-02-13 13,857.3534 13,580.2064 14,134.5005
2026-02-14 13,828.8669 13,552.2896 14,105.4442
2026-02-15 13,787.4705 13,511.7211 14,063.2199
2026-02-16 13,806.8472 13,530.7102 14,082.9841
2026-02-17 13,784.9414 13,509.2426 14,060.6403
2026-02-18 13,818.4842 13,542.1145 14,094.8539
2026-02-19 13,785.9282 13,510.2096 14,061.6468
2026-02-20 13,768.4485 13,493.0796 14,043.8175
2026-02-21 13,810.2355 13,534.0308 14,086.4402
2026-02-22 13,807.7576 13,531.6025 14,083.9128
2026-02-23 13,849.6639 13,572.6706 14,126.6572
2026-02-24 13,808.2053 13,532.0412 14,084.3694
2026-02-25 13,841.9058 13,565.0677 14,118.7439
2026-02-26 13,866.5213 13,589.1909 14,143.8517
2026-02-27 13,825.0122 13,548.5120 14,101.5124
2026-02-28 13,783.6274 13,507.9548 14,059.2999
2026 March
2026-03-01 13,800.2062 13,524.2021 14,076.2103
2026-03-02 13,789.4143 13,513.6260 14,065.2026
2026-03-03 13,799.1998 13,523.2158 14,075.1838
2026-03-04 13,801.6166 13,525.5843 14,077.6490
2026-03-05 13,843.5042 13,566.6342 14,120.3743
2026-03-06 13,853.3169 13,576.2505 14,130.3832
2026-03-07 13,850.8391 13,573.8223 14,127.8558
2026-03-08 13,892.8761 13,615.0185 14,170.7336
2026-03-09 13,930.7808 13,652.1651 14,209.3964
2026-03-10 13,941.4131 13,662.5849 14,220.2414
2026-03-11 13,933.3295 13,654.6629 14,211.9961
2026-03-12 13,891.6204 13,613.7880 14,169.4528
2026-03-13 13,857.5964 13,580.4445 14,134.7483
2026-03-14 13,816.1140 13,539.7917 14,092.4363
2026-03-15 13,785.7092 13,509.9950 14,061.4234
2026-03-16 13,744.8393 13,469.9426 14,019.7361
2026-03-17 13,765.7603 13,490.4450 14,041.0755
2026-03-18 13,804.6514 13,528.5584 14,080.7444
2026-03-19 13,836.4649 13,559.7356 14,113.1941
2026-03-20 13,878.4582 13,600.8891 14,156.0274
2026-03-21 13,836.9134 13,560.1751 14,113.6517
2026-03-22 13,814.6151 13,538.3228 14,090.9074
2026-03-23 13,773.2614 13,497.7961 14,048.7266
2026-03-24 13,815.0629 13,538.7616 14,091.3642
2026-03-25 13,855.5579 13,578.4467 14,132.6690
2026-03-26 13,838.2780 13,561.5125 14,115.0436
2026-03-27 13,880.2769 13,602.6714 14,157.8825
2026-03-28 13,916.5933 13,638.2614 14,194.9251
2026-03-29 13,874.9343 13,597.4356 14,152.4330
2026-03-30 13,917.0444 13,638.7035 14,195.3853
2026-03-31 13,959.2823 13,680.0967 14,238.4680
2026 April
2026-04-01 13,952.3304 13,673.2838 14,231.3770
2026-04-02 13,986.0772 13,706.3556 14,265.7987
2026-04-03 14,022.3054 13,741.8593 14,302.7515
2026-04-04 14,052.8541 13,771.7970 14,333.9112
2026-04-05 14,010.7873 13,730.5715 14,291.0030
2026-04-06 13,985.8055 13,706.0894 14,265.5216
2026-04-07 13,964.9615 13,685.6623 14,244.2607
2026-04-08 13,985.0232 13,705.3228 14,264.7237
2026-04-09 13,943.1594 13,664.2962 14,222.0226
2026-04-10 13,985.4766 13,705.7671 14,265.1861
2026-04-11 14,005.5468 13,725.4358 14,285.6577
2026-04-12 13,975.0500 13,695.5490 14,254.5510
2026-04-13 13,953.0497 13,673.9887 14,232.1107
2026-04-14 13,911.2816 13,633.0559 14,189.5072
2026-04-15 13,945.7635 13,666.8482 14,224.6787
2026-04-16 13,926.1869 13,647.6632 14,204.7107
2026-04-17 13,899.6133 13,621.6211 14,177.6056
2026-04-18 13,920.4244 13,642.0159 14,198.8329
2026-04-19 13,885.8900 13,608.1722 14,163.6078
2026-04-20 13,853.0637 13,576.0024 14,130.1249
2026-04-21 13,831.0733 13,554.4519 14,107.6948
2026-04-22 13,789.6704 13,513.8770 14,065.4638
2026-04-23 13,799.1666 13,523.1833 14,075.1499
2026-04-24 13,841.0468 13,564.2258 14,117.8677
2026-04-25 13,801.0704 13,525.0490 14,077.0919
2026-04-26 13,759.7573 13,484.5621 14,034.9524
2026-04-27 13,780.3305 13,504.7239 14,055.9371
2026-04-28 13,773.4068 13,497.9387 14,048.8749
2026-04-29 13,774.3406 13,498.8538 14,049.8274
2026-04-30 13,740.5532 13,465.7421 14,015.3643
2026 May
2026-05-01 13,782.2555 13,506.6104 14,057.9006
2026-05-02 13,824.0843 13,547.6027 14,100.5660
2026-05-03 13,833.9097 13,557.2315 14,110.5879
2026-05-04 13,792.4982 13,516.6483 14,068.3482
2026-05-05 13,834.3582 13,557.6710 14,111.0453
2026-05-06 13,792.9454 13,517.0865 14,068.8043
2026-05-07 13,805.6451 13,529.5322 14,081.7580
2026-05-08 13,808.8809 13,532.7033 14,085.0585
2026-05-09 13,811.8980 13,535.6600 14,088.1359
2026-05-10 13,781.7049 13,506.0708 14,057.3390
2026-05-11 13,751.0904 13,476.0685 14,026.1122
2026-05-12 13,766.1442 13,490.8213 14,041.4671
2026-05-13 13,807.9241 13,531.7657 14,084.0826
2026-05-14 13,766.5905 13,491.2587 14,041.9223
2026-05-15 13,808.3718 13,532.2043 14,084.5392
2026-05-16 13,790.1912 13,514.3874 14,065.9950
2026-05-17 13,748.9106 13,473.9324 14,023.8888
2026-05-18 13,752.9608 13,477.9016 14,028.0200
2026-05-19 13,782.0658 13,506.4245 14,057.7071
2026-05-20 13,766.9799 13,491.6403 14,042.3195
2026-05-21 13,781.1385 13,505.5158 14,056.7613
2026-05-22 13,739.8850 13,465.0873 14,014.6827
2026-05-23 13,698.7550 13,424.7799 13,972.7301
2026-05-24 13,657.7482 13,384.5932 13,930.9031
2026-05-25 13,616.8640 13,344.5268 13,889.2013
2026-05-26 13,635.7950 13,363.0791 13,908.5109
2026-05-27 13,677.1793 13,403.6357 13,950.7229
2026-05-28 13,636.2370 13,363.5123 13,908.9618
2026-05-29 13,643.6169 13,370.7446 13,916.4892
2026-05-30 13,612.5977 13,340.3458 13,884.8497
2026-05-31 13,571.8488 13,300.4118 13,843.2858
2026 June
2026-06-01 13,578.4298 13,306.8612 13,849.9984
2026-06-02 13,619.6400 13,347.2472 13,892.0328
2026-06-03 13,640.8398 13,368.0230 13,913.6566
2026-06-04 13,682.2394 13,408.5946 13,955.8842
2026-06-05 13,641.2820 13,368.4564 13,914.1076
2026-06-06 13,675.9538 13,402.4348 13,949.4729
2026-06-07 13,638.1979 13,365.4340 13,910.9619
2026-06-08 13,623.5503 13,351.0793 13,896.0213
2026-06-09 13,586.6525 13,314.9195 13,858.3856
2026-06-10 13,627.8877 13,355.3300 13,900.4455
2026-06-11 13,664.6585 13,391.3653 13,937.9517
2026-06-12 13,645.7247 13,372.8102 13,918.6391
2026-06-13 13,672.5856 13,399.1339 13,946.0373
2026-06-14 13,714.0816 13,439.7999 13,988.3632
2026-06-15 13,673.2449 13,399.7800 13,946.7098
2026-06-16 13,710.1974 13,435.9935 13,984.4014
2026-06-17 13,699.6252 13,425.6327 13,973.6177
2026-06-18 13,658.6157 13,385.4434 13,931.7880
2026-06-19 13,700.0693 13,426.0679 13,974.0707
2026-06-20 13,715.0047 13,440.7046 13,989.3048
2026-06-21 13,691.5198 13,417.6894 13,965.3502
2026-06-22 13,703.8951 13,429.8172 13,977.9730
2026-06-23 13,693.8642 13,419.9869 13,967.7415
2026-06-24 13,734.8221 13,460.1257 14,009.5186
2026-06-25 13,697.6099 13,423.6577 13,971.5621
2026-06-26 13,726.3920 13,451.8641 14,000.9198
2026-06-27 13,733.2358 13,458.5710 14,007.9005
2026-06-28 13,753.7375 13,478.6627 14,028.8122
2026-06-29 13,712.5660 13,438.3147 13,986.8173
2026-06-30 13,754.1834 13,479.0997 14,029.2670
2026 July
2026-07-01 13,746.2483 13,471.3233 14,021.1733
2026-07-02 13,743.0986 13,468.2366 14,017.9606
2026-07-03 13,760.3662 13,485.1589 14,035.5736
2026-07-04 13,781.3416 13,505.7148 14,056.9685
2026-07-05 13,810.3525 13,534.1455 14,086.5596
2026-07-06 13,852.2666 13,575.2213 14,129.3120
2026-07-07 13,858.3658 13,581.1984 14,135.5331
2026-07-08 13,824.6487 13,548.1558 14,101.1417
2026-07-09 13,808.1479 13,531.9850 14,084.3109
2026-07-10 13,766.8136 13,491.4773 14,042.1498
2026-07-11 13,786.7201 13,510.9857 14,062.4545
2026-07-12 13,781.4942 13,505.8643 14,057.1241
2026-07-13 13,754.7297 13,479.6351 14,029.8243
2026-07-14 13,713.5552 13,439.2841 13,987.8263
2026-07-15 13,735.7000 13,460.9860 14,010.4140
2026-07-16 13,694.5826 13,420.6909 13,968.4742
2026-07-17 13,659.0040 13,385.8239 13,932.1841
2026-07-18 13,696.7737 13,422.8382 13,970.7092
2026-07-19 13,738.3431 13,463.5763 14,013.1100
2026-07-20 13,780.0387 13,504.4379 14,055.6395
2026-07-21 13,744.2464 13,469.3615 14,019.1314
2026-07-22 13,785.9599 13,510.2407 14,061.6791
2026-07-23 13,757.4901 13,482.3403 14,032.6399
2026-07-24 13,727.5301 13,452.9795 14,002.0807
2026-07-25 13,725.6893 13,451.1755 14,000.2031
2026-07-26 13,745.8843 13,470.9666 14,020.8020
2026-07-27 13,704.7364 13,430.6416 13,978.8311
2026-07-28 13,663.7116 13,390.4373 13,936.9858
2026-07-29 13,694.3298 13,420.4432 13,968.2164
2026-07-30 13,718.8156 13,444.4393 13,993.1920
2026-07-31 13,711.0870 13,436.8652 13,985.3087
2026 August
2026-08-01 13,682.3811 13,408.7334 13,956.0287
2026-08-02 13,696.4577 13,422.5286 13,970.3869
2026-08-03 13,681.5072 13,407.8771 13,955.1374
2026-08-04 13,694.6616 13,420.7683 13,968.5548
2026-08-05 13,653.6669 13,380.5936 13,926.7403
2026-08-06 13,695.1055 13,421.2034 13,969.0076
2026-08-07 13,736.6699 13,461.9365 14,011.4033
2026-08-08 13,695.5495 13,421.6385 13,969.4605
2026-08-09 13,703.9707 13,429.8913 13,978.0501
2026-08-10 13,737.2790 13,462.5334 14,012.0246
2026-08-11 13,696.1568 13,422.2336 13,970.0799
2026-08-12 13,695.0547 13,421.1536 13,968.9558
2026-08-13 13,725.9590 13,451.4398 14,000.4782
2026-08-14 13,767.6170 13,492.2647 14,042.9694
2026-08-15 13,809.4014 13,533.2134 14,085.5895
2026-08-16 13,768.0633 13,492.7021 14,043.4246
2026-08-17 13,769.5458 13,494.1549 14,044.9367
2026-08-18 13,728.3270 13,453.7605 14,002.8936
2026-08-19 13,737.2123 13,462.4680 14,011.9565
2026-08-20 13,778.9044 13,503.3263 14,054.4825
2026-08-21 13,737.6576 13,462.9045 14,012.4108
2026-08-22 13,779.3511 13,503.7641 14,054.9381
2026-08-23 13,766.2613 13,490.9361 14,041.5865
2026-08-24 13,735.2602 13,460.5550 14,009.9654
2026-08-25 13,776.9464 13,501.4075 14,052.4854
2026-08-26 13,735.7055 13,460.9914 14,010.4196
2026-08-27 13,775.3410 13,499.8342 14,050.8478
2026-08-28 13,799.6424 13,523.6495 14,075.6352
2026-08-29 13,841.5240 13,564.6935 14,118.3545
2026-08-30 13,800.0897 13,524.0879 14,076.0915
2026-08-31 13,765.1032 13,489.8012 14,040.4053
2026 September
2026-09-01 13,723.8977 13,449.4198 13,998.3757
2026-09-02 13,682.8156 13,409.1593 13,956.4719
2026-09-03 13,641.8564 13,369.0193 13,914.6936
2026-09-04 13,630.4406 13,357.8318 13,903.0494
2026-09-05 13,590.9213 13,319.1029 13,862.7397
2026-09-06 13,615.6270 13,343.3145 13,887.9396
2026-09-07 13,574.8690 13,303.3716 13,846.3664
2026-09-08 13,551.4633 13,280.4340 13,822.4925
2026-09-09 13,592.5917 13,320.7398 13,864.4435
2026-09-10 13,596.3941 13,324.4662 13,868.3220
2026-09-11 13,582.6157 13,310.9634 13,854.2680
2026-09-12 13,541.9565 13,271.1174 13,812.7956
2026-09-13 13,583.0560 13,311.3949 13,854.7172
2026-09-14 13,624.2803 13,351.7947 13,896.7659
2026-09-15 13,583.4964 13,311.8264 13,855.1663
2026-09-16 13,542.8345 13,271.9778 13,813.6912
2026-09-17 13,502.2944 13,232.2485 13,772.3403
2026-09-18 13,461.8756 13,192.6381 13,731.1131
2026-09-19 13,421.5778 13,153.1463 13,690.0094
2026-09-20 13,462.3120 13,193.0658 13,731.5583
2026-09-21 13,422.0129 13,153.5727 13,690.4532
2026-09-22 13,398.4951 13,130.5252 13,666.4651
2026-09-23 13,436.8986 13,168.1606 13,705.6365
2026-09-24 13,477.6792 13,208.1257 13,747.2328
2026-09-25 13,437.3342 13,168.5875 13,706.0808
2026-09-26 13,397.1098 13,129.1676 13,665.0520
2026-09-27 13,437.7698 13,169.0144 13,706.5252
2026-09-28 13,439.4350 13,170.6463 13,708.2237
2026-09-29 13,399.2044 13,131.2203 13,667.1885
2026-09-30 13,359.0942 13,091.9123 13,626.2761
2026 October
2026-10-01 13,399.6388 13,131.6460 13,667.6316
2026-10-02 13,440.3064 13,171.5003 13,709.1125
2026-10-03 13,400.0732 13,132.0717 13,668.0746
2026-10-04 13,440.7421 13,171.9273 13,709.5569
2026-10-05 13,427.2531 13,158.7080 13,695.7982
2026-10-06 13,468.0045 13,198.6444 13,737.3646
2026-10-07 13,487.3515 13,217.6045 13,757.0985
2026-10-08 13,446.9775 13,178.0379 13,715.9170
2026-10-09 13,487.7887 13,218.0330 13,757.5445
2026-10-10 13,455.2403 13,186.1355 13,724.3451
2026-10-11 13,496.0767 13,226.1551 13,765.9982
2026-10-12 13,455.6765 13,186.5630 13,724.7900
2026-10-13 13,415.3973 13,147.0893 13,683.7052
2026-10-14 13,380.6563 13,113.0432 13,648.2694
2026-10-15 13,421.2663 13,152.8410 13,689.6916
2026-10-16 13,424.2231 13,155.7386 13,692.7075
2026-10-17 13,384.0380 13,116.3572 13,651.7188
2026-10-18 13,424.6583 13,156.1651 13,693.1514
2026-10-19 13,384.5847 13,116.8930 13,652.2764
2026-10-20 13,344.5183 13,077.6279 13,611.4087
2026-10-21 13,304.5718 13,038.4804 13,570.6633
2026-10-22 13,264.7449 12,999.4500 13,530.0398
2026-10-23 13,303.9175 13,037.8392 13,569.9959
2026-10-24 13,264.0926 12,998.8107 13,529.3744
2026-10-25 13,304.3488 13,038.2618 13,570.4358
2026-10-26 13,285.4355 13,019.7268 13,551.1442
2026-10-27 13,284.1846 13,018.5009 13,549.8683
2026-10-28 13,244.4187 12,979.5304 13,509.3071
2026-10-29 13,219.7283 12,955.3337 13,484.1229
2026-10-30 13,259.8499 12,994.6529 13,525.0469
2026-10-31 13,300.0933 13,034.0914 13,566.0951
2026 November
2026-11-01 13,260.8749 12,995.6574 13,526.0924
2026-11-02 13,264.3095 12,999.0234 13,529.5957
2026-11-03 13,224.6032 12,960.1111 13,489.0952