Current EUR/UZS rate: â–² 14,533.3955 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 14,024.2130 | 13,743.7287 | 14,304.6973 |
2027-01-02 | 14,033.5339 | 13,752.8632 | 14,314.2046 |
2027-01-03 | 13,993.2533 | 13,713.3883 | 14,273.1184 |
2027-01-04 | 13,951.6856 | 13,672.6519 | 14,230.7193 |
2027-01-05 | 13,994.0202 | 13,714.1398 | 14,273.9006 |
2027-01-06 | 13,952.4502 | 13,673.4012 | 14,231.4992 |
2027-01-07 | 13,994.7871 | 13,714.8914 | 14,274.6829 |
2027-01-08 | 14,037.2526 | 13,756.5075 | 14,317.9976 |
2027-01-09 | 14,079.8468 | 13,798.2499 | 14,361.4438 |
2027-01-10 | 14,038.0219 | 13,757.2614 | 14,318.7823 |
2027-01-11 | 14,043.1256 | 13,762.2630 | 14,323.9881 |
2027-01-12 | 14,047.2219 | 13,766.2774 | 14,328.1663 |
2027-01-13 | 14,089.8464 | 13,808.0495 | 14,371.6433 |
2027-01-14 | 14,047.9917 | 13,767.0319 | 14,328.9516 |
2027-01-15 | 14,073.5919 | 13,792.1200 | 14,355.0637 |
2027-01-16 | 14,031.7854 | 13,751.1497 | 14,312.4212 |
2027-01-17 | 14,074.3631 | 13,792.8759 | 14,355.8504 |
2027-01-18 | 14,112.6636 | 13,830.4104 | 14,394.9169 |
2027-01-19 | 14,129.6554 | 13,847.0623 | 14,412.2485 |
2027-01-20 | 14,087.6824 | 13,805.9288 | 14,369.4361 |
2027-01-21 | 14,095.9629 | 13,814.0436 | 14,377.8821 |
2027-01-22 | 14,138.7353 | 13,855.9606 | 14,421.5100 |
2027-01-23 | 14,096.7354 | 13,814.8007 | 14,378.6701 |
2027-01-24 | 14,121.2827 | 13,838.8571 | 14,403.7084 |
2027-01-25 | 14,164.1320 | 13,880.8494 | 14,447.4146 |
2027-01-26 | 14,207.1113 | 13,922.9691 | 14,491.2535 |
2027-01-27 | 14,164.9082 | 13,881.6101 | 14,448.2064 |
2027-01-28 | 14,122.8306 | 13,840.3740 | 14,405.2872 |
2027-01-29 | 14,090.7893 | 13,808.9735 | 14,372.6051 |
2027-01-30 | 14,104.4478 | 13,822.3589 | 14,386.5368 |
2027-01-31 | 14,114.0616 | 13,831.7804 | 14,396.3428 |
2027 February | |||
2027-02-01 | 14,072.1350 | 13,790.6923 | 14,353.5777 |
2027-02-02 | 14,030.3329 | 13,749.7262 | 14,310.9396 |
2027-02-03 | 13,988.6550 | 13,708.8819 | 14,268.4281 |
2027-02-04 | 13,969.0727 | 13,689.6912 | 14,248.4541 |
2027-02-05 | 14,011.4601 | 13,731.2309 | 14,291.6893 |
2027-02-06 | 14,053.9761 | 13,772.8966 | 14,335.0556 |
2027-02-07 | 14,012.2280 | 13,731.9834 | 14,292.4725 |
2027-02-08 | 14,021.1710 | 13,740.7476 | 14,301.5944 |
2027-02-09 | 14,008.8008 | 13,728.6247 | 14,288.9768 |
2027-02-10 | 14,051.3087 | 13,770.2825 | 14,332.3349 |
2027-02-11 | 14,016.7786 | 13,736.4431 | 14,297.1142 |
2027-02-12 | 13,975.1410 | 13,695.6382 | 14,254.6438 |
2027-02-13 | 14,017.5468 | 13,737.1959 | 14,297.8977 |
2027-02-14 | 13,975.9069 | 13,696.3887 | 14,255.4250 |
2027-02-15 | 14,018.3150 | 13,737.9487 | 14,298.6813 |
2027-02-16 | 14,060.8518 | 13,779.6348 | 14,342.0689 |
2027-02-17 | 14,103.5177 | 13,821.4474 | 14,385.5881 |
2027-02-18 | 14,146.3131 | 13,863.3868 | 14,429.2394 |
2027-02-19 | 14,104.2907 | 13,822.2049 | 14,386.3765 |
2027-02-20 | 14,062.3931 | 13,781.1452 | 14,343.6409 |
2027-02-21 | 14,048.2949 | 13,767.3290 | 14,329.2608 |
2027-02-22 | 14,090.9227 | 13,809.1042 | 14,372.7411 |
2027-02-23 | 14,133.6798 | 13,851.0062 | 14,416.3534 |
2027-02-24 | 14,091.6949 | 13,809.8610 | 14,373.5288 |
2027-02-25 | 14,134.4544 | 13,851.7653 | 14,417.1435 |
2027-02-26 | 14,126.1516 | 13,843.6285 | 14,408.6746 |
2027-02-27 | 14,084.1890 | 13,802.5052 | 14,365.8728 |
2027-02-28 | 14,117.0664 | 13,834.7251 | 14,399.4077 |
2027 March | |||
2027-03-01 | 14,075.1308 | 13,793.6282 | 14,356.6334 |
2027-03-02 | 14,117.8400 | 13,835.4832 | 14,400.1969 |
2027-03-03 | 14,160.6789 | 13,877.4653 | 14,443.8924 |
2027-03-04 | 14,172.3375 | 13,888.8907 | 14,455.7842 |
2027-03-05 | 14,215.3416 | 13,931.0348 | 14,499.6485 |
2027-03-06 | 14,173.1142 | 13,889.6519 | 14,456.5764 |
2027-03-07 | 14,187.3292 | 13,903.5826 | 14,471.0758 |
2027-03-08 | 14,145.1849 | 13,862.2812 | 14,428.0886 |
2027-03-09 | 14,103.1658 | 13,821.1025 | 14,385.2291 |
2027-03-10 | 14,145.9601 | 13,863.0409 | 14,428.8793 |
2027-03-11 | 14,174.6480 | 13,891.1550 | 14,458.1409 |
2027-03-12 | 14,171.8174 | 13,888.3811 | 14,455.2538 |
2027-03-13 | 14,214.8200 | 13,930.5236 | 14,499.1164 |
2027-03-14 | 14,257.9531 | 13,972.7941 | 14,543.1122 |
2027-03-15 | 14,301.2171 | 14,015.1928 | 14,587.2414 |
2027-03-16 | 14,262.8637 | 13,977.6065 | 14,548.1210 |
2027-03-17 | 14,298.3218 | 14,012.3554 | 14,584.2882 |
2027-03-18 | 14,255.8478 | 13,970.7308 | 14,540.9648 |
2027-03-19 | 14,299.1054 | 14,013.1233 | 14,585.0875 |
2027-03-20 | 14,342.4942 | 14,055.6444 | 14,629.3441 |
2027-03-21 | 14,386.0147 | 14,098.2944 | 14,673.7350 |
2027-03-22 | 14,429.6673 | 14,141.0740 | 14,718.2606 |
2027-03-23 | 14,386.8031 | 14,099.0671 | 14,674.5392 |
2027-03-24 | 14,346.1172 | 14,059.1948 | 14,633.0395 |
2027-03-25 | 14,303.5012 | 14,017.4312 | 14,589.5712 |
2027-03-26 | 14,261.0118 | 13,975.7916 | 14,546.2321 |
2027-03-27 | 14,218.6487 | 13,934.2757 | 14,503.0217 |
2027-03-28 | 14,261.7934 | 13,976.5575 | 14,547.0293 |
2027-03-29 | 14,305.0690 | 14,018.9676 | 14,591.1704 |
2027-03-30 | 14,327.5495 | 14,040.9985 | 14,614.1004 |
2027-03-31 | 14,371.0246 | 14,083.6041 | 14,658.4451 |
2027 April | |||
2027-04-01 | 14,328.3347 | 14,041.7680 | 14,614.9014 |
2027-04-02 | 14,371.8122 | 14,084.3760 | 14,659.2484 |
2027-04-03 | 14,339.3632 | 14,052.5759 | 14,626.1504 |
2027-04-04 | 14,382.8742 | 14,095.2167 | 14,670.5317 |
2027-04-05 | 14,409.9623 | 14,121.7631 | 14,698.1616 |
2027-04-06 | 14,367.1567 | 14,079.8136 | 14,654.4998 |
2027-04-07 | 14,410.7520 | 14,122.5370 | 14,698.9671 |
2027-04-08 | 14,367.9441 | 14,080.5852 | 14,655.3029 |
2027-04-09 | 14,411.5418 | 14,123.3110 | 14,699.7726 |
2027-04-10 | 14,455.2718 | 14,166.1664 | 14,744.3772 |
2027-04-11 | 14,499.1345 | 14,209.1518 | 14,789.1172 |
2027-04-12 | 14,528.3103 | 14,237.7441 | 14,818.8765 |
2027-04-13 | 14,572.3946 | 14,280.9467 | 14,863.8425 |
2027-04-14 | 14,529.1065 | 14,238.5243 | 14,819.6886 |
2027-04-15 | 14,514.5160 | 14,224.2257 | 14,804.8063 |
2027-04-16 | 14,558.5585 | 14,267.3873 | 14,849.7296 |
2027-04-17 | 14,602.7346 | 14,310.6799 | 14,894.7893 |
2027-04-18 | 14,647.0448 | 14,354.1039 | 14,939.9857 |
2027-04-19 | 14,607.9878 | 14,315.8281 | 14,900.1476 |
2027-04-20 | 14,564.5940 | 14,273.3021 | 14,855.8858 |
2027-04-21 | 14,547.8194 | 14,256.8630 | 14,838.7758 |
2027-04-22 | 14,591.9629 | 14,300.1237 | 14,883.8022 |
2027-04-23 | 14,611.5519 | 14,319.3208 | 14,903.7829 |
2027-04-24 | 14,583.6716 | 14,291.9982 | 14,875.3451 |
2027-04-25 | 14,627.9240 | 14,335.3655 | 14,920.4824 |
2027-04-26 | 14,584.4709 | 14,292.7815 | 14,876.1603 |
2027-04-27 | 14,618.0394 | 14,325.6786 | 14,910.4002 |
2027-04-28 | 14,647.7519 | 14,354.7969 | 14,940.7070 |
2027-04-29 | 14,682.0010 | 14,388.3609 | 14,975.6410 |
2027-04-30 | 14,638.3872 | 14,345.6195 | 14,931.1550 |
2027 May | |||
2027-05-01 | 14,640.7579 | 14,347.9428 | 14,933.5731 |
2027-05-02 | 14,682.5103 | 14,388.8601 | 14,976.1605 |
2027-05-03 | 14,638.8951 | 14,346.1172 | 14,931.6730 |
2027-05-04 | 14,658.4386 | 14,365.2698 | 14,951.6074 |
2027-05-05 | 14,689.9717 | 14,396.1722 | 14,983.7711 |
2027-05-06 | 14,715.2953 | 14,420.9894 | 15,009.6012 |
2027-05-07 | 14,759.9470 | 14,464.7481 | 15,055.1459 |
2027-05-08 | 14,785.4669 | 14,489.7576 | 15,081.1762 |
2027-05-09 | 14,741.5458 | 14,446.7149 | 15,036.3767 |
2027-05-10 | 14,786.2772 | 14,490.5517 | 15,082.0028 |
2027-05-11 | 14,831.1443 | 14,534.5214 | 15,127.7672 |
2027-05-12 | 14,787.0876 | 14,491.3458 | 15,082.8293 |
2027-05-13 | 14,831.9571 | 14,535.3180 | 15,128.5963 |
2027-05-14 | 14,876.9628 | 14,579.4236 | 15,174.5021 |
2027-05-15 | 14,906.2259 | 14,608.1013 | 15,204.3504 |
2027-05-16 | 14,903.5422 | 14,605.4714 | 15,201.6131 |
2027-05-17 | 14,948.7652 | 14,649.7899 | 15,247.7405 |
2027-05-18 | 14,968.6102 | 14,669.2380 | 15,267.9824 |
2027-05-19 | 14,924.1451 | 14,625.6622 | 15,222.6280 |
2027-05-20 | 14,881.1625 | 14,583.5393 | 15,178.7858 |
2027-05-21 | 14,866.5662 | 14,569.2348 | 15,163.8975 |
2027-05-22 | 14,865.4183 | 14,568.1099 | 15,162.7266 |
2027-05-23 | 14,910.5255 | 14,612.3150 | 15,208.7360 |
2027-05-24 | 14,866.8128 | 14,569.4765 | 15,164.1490 |
2027-05-25 | 14,904.2382 | 14,606.1534 | 15,202.3229 |
2027-05-26 | 14,949.4632 | 14,650.4740 | 15,248.4525 |
2027-05-27 | 14,927.1746 | 14,628.6311 | 15,225.7181 |
2027-05-28 | 14,943.1816 | 14,644.3180 | 15,242.0453 |
2027-05-29 | 14,898.7921 | 14,600.8162 | 15,196.7679 |
2027-05-30 | 14,944.0006 | 14,645.1206 | 15,242.8806 |
2027-05-31 | 14,989.3463 | 14,689.5594 | 15,289.1332 |
2027 June | |||
2027-06-01 | 14,944.8196 | 14,645.9232 | 15,243.7160 |
2027-06-02 | 14,900.4251 | 14,602.4166 | 15,198.4336 |
2027-06-03 | 14,856.1626 | 14,559.0393 | 15,153.2858 |
2027-06-04 | 14,901.2417 | 14,603.2169 | 15,199.2666 |
2027-06-05 | 14,937.8491 | 14,639.0921 | 15,236.6061 |
2027-06-06 | 14,893.4754 | 14,595.6059 | 15,191.3449 |
2027-06-07 | 14,849.2335 | 14,552.2488 | 15,146.2181 |
2027-06-08 | 14,894.2916 | 14,596.4058 | 15,192.1774 |
2027-06-09 | 14,850.0473 | 14,553.0463 | 15,147.0482 |
2027-06-10 | 14,856.9044 | 14,559.7663 | 15,154.0425 |
2027-06-11 | 14,812.7711 | 14,516.5157 | 15,109.0265 |
2027-06-12 | 14,857.7186 | 14,560.5642 | 15,154.8730 |
2027-06-13 | 14,813.5829 | 14,517.3112 | 15,109.8546 |
2027-06-14 | 14,769.5783 | 14,474.1867 | 15,064.9699 |
2027-06-15 | 14,748.5423 | 14,453.5715 | 15,043.5132 |
2027-06-16 | 14,755.8664 | 14,460.7491 | 15,050.9837 |
2027-06-17 | 14,772.2574 | 14,476.8122 | 15,067.7025 |
2027-06-18 | 14,774.9816 | 14,479.4820 | 15,070.4812 |
2027-06-19 | 14,819.8144 | 14,523.4181 | 15,116.2107 |
2027-06-20 | 14,775.7913 | 14,480.2755 | 15,071.3072 |
2027-06-21 | 14,774.5610 | 14,479.0697 | 15,070.0522 |
2027-06-22 | 14,819.3925 | 14,523.0047 | 15,115.7804 |
2027-06-23 | 14,862.4922 | 14,565.2424 | 15,159.7421 |
2027-06-24 | 14,818.3423 | 14,521.9755 | 15,114.7092 |
2027-06-25 | 14,863.3067 | 14,566.0406 | 15,160.5729 |
2027-06-26 | 14,908.4076 | 14,610.2394 | 15,206.5757 |
2027-06-27 | 14,890.9379 | 14,593.1191 | 15,188.7566 |
2027-06-28 | 14,936.1226 | 14,637.4001 | 15,234.8450 |
2027-06-29 | 14,891.7540 | 14,593.9189 | 15,189.5890 |
2027-06-30 | 14,890.7566 | 14,592.9415 | 15,188.5717 |
2027 July | |||
2027-07-01 | 14,878.9069 | 14,581.3288 | 15,176.4851 |
2027-07-02 | 14,924.0551 | 14,625.5740 | 15,222.5362 |
2027-07-03 | 14,969.3403 | 14,669.9535 | 15,268.7271 |
2027-07-04 | 15,014.7629 | 14,714.4676 | 15,315.0581 |
2027-07-05 | 15,018.6690 | 14,718.2956 | 15,319.0424 |
2027-07-06 | 14,974.0552 | 14,674.5741 | 15,273.5363 |
2027-07-07 | 14,996.9544 | 14,697.0153 | 15,296.8935 |
2027-07-08 | 15,042.4608 | 14,741.6116 | 15,343.3100 |
2027-07-09 | 15,077.2394 | 14,775.6946 | 15,378.7841 |
2027-07-10 | 15,114.6228 | 14,812.3303 | 15,416.9152 |
2027-07-11 | 15,069.7239 | 14,768.3295 | 15,371.1184 |
2027-07-12 | 15,115.4511 | 14,813.1421 | 15,417.7602 |
2027-07-13 | 15,149.9057 | 14,846.9076 | 15,452.9038 |
2027-07-14 | 15,104.9020 | 14,802.8040 | 15,407.0001 |
2027-07-15 | 15,150.7360 | 14,847.7213 | 15,453.7507 |
2027-07-16 | 15,156.6317 | 14,853.4991 | 15,459.7644 |
2027-07-17 | 15,111.6081 | 14,809.3759 | 15,413.8402 |
2027-07-18 | 15,157.4624 | 14,854.3131 | 15,460.6116 |
2027-07-19 | 15,203.4558 | 14,899.3867 | 15,507.5249 |
2027-07-20 | 15,249.5888 | 14,944.5970 | 15,554.5805 |
2027-07-21 | 15,260.7283 | 14,955.5137 | 15,565.9429 |
2027-07-22 | 15,215.3954 | 14,911.0875 | 15,519.7033 |
2027-07-23 | 15,194.6772 | 14,890.7836 | 15,498.5707 |
2027-07-24 | 15,149.5405 | 14,846.5497 | 15,452.5313 |
2027-07-25 | 15,195.5099 | 14,891.5997 | 15,499.4201 |
2027-07-26 | 15,233.4519 | 14,928.7829 | 15,538.1209 |
2027-07-27 | 15,256.7705 | 14,951.6351 | 15,561.9059 |
2027-07-28 | 15,262.9135 | 14,957.6553 | 15,568.1718 |
2027-07-29 | 15,234.6415 | 14,929.9487 | 15,539.3344 |
2027-07-30 | 15,230.5578 | 14,925.9466 | 15,535.1689 |
2027-07-31 | 15,185.3145 | 14,881.6082 | 15,489.0208 |
2027 August | |||
2027-08-01 | 15,176.3276 | 14,872.8010 | 15,479.8541 |
2027-08-02 | 15,172.5149 | 14,869.0646 | 15,475.9652 |
2027-08-03 | 15,218.5540 | 14,914.1829 | 15,522.9251 |
2027-08-04 | 15,264.7328 | 14,959.4381 | 15,570.0275 |
2027-08-05 | 15,219.3880 | 14,915.0003 | 15,523.7758 |
2027-08-06 | 15,239.6397 | 14,934.8469 | 15,544.4325 |
2027-08-07 | 15,194.3694 | 14,890.4821 | 15,498.2568 |
2027-08-08 | 15,181.7660 | 14,878.1307 | 15,485.4013 |
2027-08-09 | 15,151.7102 | 14,848.6760 | 15,454.7444 |
2027-08-10 | 15,139.5689 | 14,836.7775 | 15,442.3602 |
2027-08-11 | 15,094.5959 | 14,792.7040 | 15,396.4878 |
2027-08-12 | 15,122.4254 | 14,819.9769 | 15,424.8739 |
2027-08-13 | 15,081.9330 | 14,780.2944 | 15,383.5717 |
2027-08-14 | 15,111.8743 | 14,809.6369 | 15,414.1118 |
2027-08-15 | 15,067.2198 | 14,765.8754 | 15,368.5642 |
2027-08-16 | 15,069.8306 | 14,768.4340 | 15,371.2272 |
2027-08-17 | 15,025.0648 | 14,724.5635 | 15,325.5661 |
2027-08-18 | 14,986.0492 | 14,686.3283 | 15,285.7702 |
2027-08-19 | 14,944.4849 | 14,645.5952 | 15,243.3746 |
2027-08-20 | 14,967.5027 | 14,668.1527 | 15,266.8528 |
2027-08-21 | 14,923.0409 | 14,624.5801 | 15,221.5017 |
2027-08-22 | 14,933.2656 | 14,634.6003 | 15,231.9309 |
2027-08-23 | 14,888.9055 | 14,591.1274 | 15,186.6836 |
2027-08-24 | 14,932.5346 | 14,633.8839 | 15,231.1853 |
2027-08-25 | 14,977.8455 | 14,678.2886 | 15,277.4024 |
2027-08-26 | 14,933.3530 | 14,634.6859 | 15,232.0200 |
2027-08-27 | 14,958.2639 | 14,659.0986 | 15,257.4292 |
2027-08-28 | 14,972.6577 | 14,673.2046 | 15,272.1109 |
2027-08-29 | 14,972.1317 | 14,672.6891 | 15,271.5744 |
2027-08-30 | 15,008.8134 | 14,708.6372 | 15,308.9897 |
2027-08-31 | 15,043.8346 | 14,742.9579 | 15,344.7113 |
2027 September | |||
2027-09-01 | 15,089.4832 | 14,787.6936 | 15,391.2729 |
2027-09-02 | 15,125.8962 | 14,823.3783 | 15,428.4142 |
2027-09-03 | 15,150.5842 | 14,847.5725 | 15,453.5959 |
2027-09-04 | 15,196.5568 | 14,892.6256 | 15,500.4879 |
2027-09-05 | 15,179.3745 | 14,875.7870 | 15,482.9620 |
2027-09-06 | 15,208.4746 | 14,904.3051 | 15,512.6441 |
2027-09-07 | 15,207.1029 | 14,902.9609 | 15,511.2450 |
2027-09-08 | 15,253.2470 | 14,948.1820 | 15,558.3119 |
2027-09-09 | 15,207.9363 | 14,903.7776 | 15,512.0951 |
2027-09-10 | 15,254.0829 | 14,949.0012 | 15,559.1646 |
2027-09-11 | 15,300.3695 | 14,994.3621 | 15,606.3769 |
2027-09-12 | 15,321.4129 | 15,014.9847 | 15,627.8412 |
2027-09-13 | 15,275.8998 | 14,970.3818 | 15,581.4178 |
2027-09-14 | 15,230.5219 | 14,925.9114 | 15,535.1323 |
2027-09-15 | 15,276.7370 | 14,971.2022 | 15,582.2717 |
2027-09-16 | 15,282.5028 | 14,976.8527 | 15,588.1528 |
2027-09-17 | 15,237.1052 | 14,932.3631 | 15,541.8473 |
2027-09-18 | 15,283.3403 | 14,977.6735 | 15,589.0071 |
2027-09-19 | 15,313.4465 | 15,007.1775 | 15,619.7154 |
2027-09-20 | 15,359.9132 | 15,052.7149 | 15,667.1115 |
2027-09-21 | 15,406.5209 | 15,098.3905 | 15,714.6514 |
2027-09-22 | 15,453.2701 | 15,144.2047 | 15,762.3355 |
2027-09-23 | 15,500.1611 | 15,190.1579 | 15,810.1643 |
2027-09-24 | 15,547.1944 | 15,236.2505 | 15,858.1383 |
2027-09-25 | 15,567.1338 | 15,255.7911 | 15,878.4765 |
2027-09-26 | 15,614.3703 | 15,302.0829 | 15,926.6577 |
2027-09-27 | 15,567.9869 | 15,256.6272 | 15,879.3467 |
2027-09-28 | 15,559.2876 | 15,248.1019 | 15,870.4734 |
2027-09-29 | 15,513.0679 | 15,202.8065 | 15,823.3293 |
2027-09-30 | 15,466.9854 | 15,157.6457 | 15,776.3252 |
2027 October | |||
2027-10-01 | 15,426.3754 | 15,117.8479 | 15,734.9029 |
2027-10-02 | 15,473.1848 | 15,163.7211 | 15,782.6485 |
2027-10-03 | 15,520.1363 | 15,209.7335 | 15,830.5390 |
2027-10-04 | 15,474.0328 | 15,164.5521 | 15,783.5135 |
2027-10-05 | 15,520.9868 | 15,210.5671 | 15,831.4066 |
2027-10-06 | 15,474.8808 | 15,165.3832 | 15,784.3785 |
2027-10-07 | 15,488.9527 | 15,179.1736 | 15,798.7317 |
2027-10-08 | 15,442.9419 | 15,134.0830 | 15,751.8007 |
2027-10-09 | 15,469.1358 | 15,159.7531 | 15,778.5185 |
2027-10-10 | 15,516.0750 | 15,205.7535 | 15,826.3965 |
2027-10-11 | 15,469.9836 | 15,160.5839 | 15,779.3833 |
2027-10-12 | 15,509.7083 | 15,199.5141 | 15,819.9025 |
2027-10-13 | 15,556.7706 | 15,245.6351 | 15,867.9060 |
2027-10-14 | 15,603.9756 | 15,291.8961 | 15,916.0551 |
2027-10-15 | 15,557.6231 | 15,246.4707 | 15,868.7756 |
2027-10-16 | 15,557.8328 | 15,246.6761 | 15,868.9895 |
2027-10-17 | 15,539.9393 | 15,229.1405 | 15,850.7381 |
2027-10-18 | 15,493.7770 | 15,183.9015 | 15,803.6526 |
2027-10-19 | 15,466.1006 | 15,156.7786 | 15,775.4226 |
2027-10-20 | 15,513.0305 | 15,202.7699 | 15,823.2911 |
2027-10-21 | 15,484.8375 | 15,175.1407 | 15,794.5342 |
2027-10-22 | 15,438.8389 | 15,130.0621 | 15,747.6157 |
2027-10-23 | 15,485.6861 | 15,175.9724 | 15,795.3998 |
2027-10-24 | 15,439.6850 | 15,130.8913 | 15,748.4787 |
2027-10-25 | 15,461.2267 | 15,152.0022 | 15,770.4513 |
2027-10-26 | 15,466.9551 | 15,157.6160 | 15,776.2942 |
2027-10-27 | 15,513.8876 | 15,203.6099 | 15,824.1654 |
2027-10-28 | 15,513.9581 | 15,203.6790 | 15,824.2373 |
2027-10-29 | 15,467.8730 | 15,158.5156 | 15,777.2305 |
2027-10-30 | 15,434.4069 | 15,125.7188 | 15,743.0951 |
2027-10-31 | 15,388.5581 | 15,080.7870 | 15,696.3293 |
2027 November | |||
2027-11-01 | 15,381.1247 | 15,073.5022 | 15,688.7472 |
2027-11-02 | 15,335.4342 | 15,028.7255 | 15,642.1429 |
2027-11-03 | 15,369.2309 | 15,061.8463 | 15,676.6155 |
2027-11-04 | 15,415.8669 | 15,107.5496 | 15,724.1843 |
2027-11-05 | 15,374.2853 | 15,066.7996 | 15,681.7710 |
2027-11-06 | 15,403.4864 | 15,095.4167 | 15,711.5561 |
2027-11-07 | 15,392.4834 | 15,084.6338 | 15,700.3331 |
2027-11-08 | 15,346.7592 | 15,039.8240 | 15,653.6944 |
2027-11-09 | 15,354.6783 | 15,047.5847 | 15,661.7719 |
2027-11-10 | 15,392.6126 | 15,084.7603 | 15,700.4648 |
2027-11-11 | 15,439.3195 | 15,130.5332 | 15,748.1059 |
2027-11-12 | 15,393.4562 | 15,085.5870 | 15,701.3253 |
2027-11-13 | 15,384.4404 | 15,076.7516 | 15,692.1292 |
2027-11-14 | 15,407.0565 | 15,098.9154 | 15,715.1976 |
2027-11-15 | 15,361.2890 | 15,054.0632 | 15,668.5147 |
2027-11-16 | 15,315.6574 | 15,009.3442 | 15,621.9705 |
2027-11-17 | 15,307.1515 | 15,001.0085 | 15,613.2945 |
2027-11-18 | 15,353.5991 | 15,046.5272 | 15,660.6711 |
2027-11-19 | 15,307.9904 | 15,001.8306 | 15,614.1502 |
2027-11-20 | 15,262.5171 | 14,957.2668 | 15,567.7675 |
2027-11-21 | 15,271.9439 | 14,966.5050 | 15,577.3828 |
2027-11-22 | 15,307.8239 | 15,001.6674 | 15,613.9803 |
2027-11-23 | 15,346.4478 | 15,039.5188 | 15,653.3767 |
2027-11-24 | 15,301.1893 | 14,995.1656 | 15,607.2131 |
2027-11-25 | 15,347.6189 | 15,040.6665 | 15,654.5713 |
2027-11-26 | 15,394.1893 | 15,086.3055 | 15,702.0731 |
2027-11-27 | 15,428.0570 | 15,119.4959 | 15,736.6182 |
2027-11-28 | 15,382.2271 | 15,074.5826 | 15,689.8717 |
2027-11-29 | 15,361.2423 | 15,054.0175 | 15,668.4671 |
2027-11-30 | 15,398.7235 | 15,090.7490 | 15,706.6980 |
2027 December | |||
2027-12-01 | 15,404.6606 | 15,096.5674 | 15,712.7538 |
2027-12-02 | 15,413.4474 | 15,105.1784 | 15,721.7163 |
2027-12-03 | 15,460.2175 | 15,151.0132 | 15,769.4219 |
2027-12-04 | 15,483.6511 | 15,173.9780 | 15,793.3241 |
2027-12-05 | 15,498.5648 | 15,188.5935 | 15,808.5361 |
2027-12-06 | 15,452.5254 | 15,143.4749 | 15,761.5759 |
2027-12-07 | 15,416.8190 | 15,108.4827 | 15,725.1554 |
2027-12-08 | 15,455.4131 | 15,146.3049 | 15,764.5214 |
2027-12-09 | 15,497.3044 | 15,187.3583 | 15,807.2505 |
2027-12-10 | 15,509.8205 | 15,199.6241 | 15,820.0169 |
2027-12-11 | 15,463.7477 | 15,154.4727 | 15,773.0226 |
2027-12-12 | 15,510.6705 | 15,200.4571 | 15,820.8839 |
2027-12-13 | 15,557.7357 | 15,246.5809 | 15,868.8904 |
2027-12-14 | 15,604.9437 | 15,292.8448 | 15,917.0425 |
2027-12-15 | 15,558.5883 | 15,247.4165 | 15,869.7600 |
2027-12-16 | 15,576.7901 | 15,265.2543 | 15,888.3259 |
2027-12-17 | 15,577.3852 | 15,265.8375 | 15,888.9329 |
2027-12-18 | 15,549.5395 | 15,238.5487 | 15,860.5303 |
2027-12-19 | 15,577.8326 | 15,266.2759 | 15,889.3892 |
2027-12-20 | 15,625.1016 | 15,312.5995 | 15,937.6036 |
2027-12-21 | 15,672.5140 | 15,359.0637 | 15,985.9642 |
2027-12-22 | 15,660.4217 | 15,347.2132 | 15,973.6301 |
2027-12-23 | 15,704.9114 | 15,390.8132 | 16,019.0097 |
2027-12-24 | 15,752.5660 | 15,437.5147 | 16,067.6174 |
2027-12-25 | 15,781.9771 | 15,466.3375 | 16,097.6166 |
2027-12-26 | 15,738.9833 | 15,424.2036 | 16,053.7630 |
2027-12-27 | 15,786.7413 | 15,471.0065 | 16,102.4761 |
2027-12-28 | 15,757.9440 | 15,442.7851 | 16,073.1028 |
2027-12-29 | 15,805.7595 | 15,489.6443 | 16,121.8746 |
2027-12-30 | 15,807.9746 | 15,491.8151 | 16,124.1341 |
2027-12-31 | 15,844.1982 | 15,527.3142 | 16,161.0822 |