> Page 3: EUR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14,654.2530 14,361.1679 14,947.3381
2028-01-02 14,698.0817 14,404.1200 14,992.0433
2028-01-03 14,742.6900 14,447.8362 15,037.5438
2028-01-04 14,748.8903 14,453.9125 15,043.8681
2028-01-05 14,793.6529 14,497.7798 15,089.5260
2028-01-06 14,749.3685 14,454.3811 15,044.3558
2028-01-07 14,794.1325 14,498.2498 15,090.0151
2028-01-08 14,749.8466 14,454.8497 15,044.8436
2028-01-09 14,779.9828 14,484.3832 15,075.5825
2028-01-10 14,783.3568 14,487.6896 15,079.0239
2028-01-11 14,739.1032 14,444.3211 15,033.8852
2028-01-12 14,744.7445 14,449.8496 15,039.6394
2028-01-13 14,769.4006 14,474.0126 15,064.7886
2028-01-14 14,814.2254 14,517.9409 15,110.5099
2028-01-15 14,816.1024 14,519.7804 15,112.4245
2028-01-16 14,819.0886 14,522.7068 15,115.4704
2028-01-17 14,864.0642 14,566.7829 15,161.3455
2028-01-18 14,822.3886 14,525.9409 15,118.8364
2028-01-19 14,838.8999 14,542.1219 15,135.6779
2028-01-20 14,859.9810 14,562.7814 15,157.1806
2028-01-21 14,874.0089 14,576.5287 15,171.4891
2028-01-22 14,912.2587 14,614.0135 15,210.5038
2028-01-23 14,867.6192 14,570.2668 15,164.9716
2028-01-24 14,884.4525 14,586.7634 15,182.1415
2028-01-25 14,839.8963 14,543.0983 15,136.6942
2028-01-26 14,833.8801 14,537.2025 15,130.5577
2028-01-27 14,878.9006 14,581.3225 15,176.4786
2028-01-28 14,834.3609 14,537.6737 15,131.0482
2028-01-29 14,879.3829 14,581.7953 15,176.9706
2028-01-30 14,924.5415 14,626.0507 15,223.0323
2028-01-31 14,879.8653 14,582.2680 15,177.4626
2028 February
2028-02-01 14,884.5263 14,586.8358 15,182.2169
2028-02-02 14,873.7397 14,576.2649 15,171.2145
2028-02-03 14,829.2156 14,532.6313 15,125.7999
2028-02-04 14,839.6918 14,542.8980 15,136.4857
2028-02-05 14,862.2626 14,565.0173 15,159.5078
2028-02-06 14,907.3692 14,609.2218 15,205.5166
2028-02-07 14,897.6933 14,599.7394 15,195.6471
2028-02-08 14,902.7640 14,604.7088 15,200.8193
2028-02-09 14,937.4039 14,638.6558 15,236.1520
2028-02-10 14,914.2916 14,616.0058 15,212.5774
2028-02-11 14,869.6460 14,572.2531 15,167.0390
2028-02-12 14,825.1341 14,528.6314 15,121.6368
2028-02-13 14,848.2531 14,551.2880 15,145.2182
2028-02-14 14,803.8052 14,507.7291 15,099.8813
2028-02-15 14,829.0125 14,532.4322 15,125.5927
2028-02-16 14,874.0182 14,576.5378 15,171.4986
2028-02-17 14,834.2485 14,537.5635 15,130.9335
2028-02-18 14,818.9869 14,522.6072 15,115.3667
2028-02-19 14,849.2332 14,552.2486 15,146.2179
2028-02-20 14,892.2571 14,594.4120 15,190.1023
2028-02-21 14,931.9080 14,633.2699 15,230.5462
2028-02-22 14,887.2097 14,589.4655 15,184.9539
2028-02-23 14,842.6453 14,545.7923 15,139.4982
2028-02-24 14,887.6924 14,589.9385 15,185.4462
2028-02-25 14,843.1264 14,546.2639 15,139.9890
2028-02-26 14,888.1750 14,590.4115 15,185.9385
2028-02-27 14,933.3603 14,634.6931 15,232.0275
2028-02-28 14,978.6827 14,679.1091 15,278.2564
2028-02-29 14,956.3912 14,657.2634 15,255.5190
2028 March
2028-03-01 14,972.5406 14,673.0898 15,271.9914
2028-03-02 14,968.3440 14,668.9771 15,267.7108
2028-03-03 15,013.7726 14,713.4971 15,314.0480
2028-03-04 15,047.8781 14,746.9205 15,348.8357
2028-03-05 15,038.6457 14,737.8728 15,339.4186
2028-03-06 15,084.2876 14,782.6019 15,385.9734
2028-03-07 15,130.0681 14,827.4668 15,432.6695
2028-03-08 15,087.8633 14,786.1060 15,389.6206
2028-03-09 15,100.9367 14,798.9180 15,402.9555
2028-03-10 15,085.2726 14,783.5672 15,386.9781
2028-03-11 15,072.1160 14,770.6737 15,373.5583
2028-03-12 15,106.3139 14,804.1876 15,408.4402
2028-03-13 15,080.2923 14,778.6865 15,381.8982
2028-03-14 15,098.9927 14,797.0128 15,400.9725
2028-03-15 15,096.5699 14,794.6385 15,398.5013
2028-03-16 15,051.3787 14,750.3511 15,352.4063
2028-03-17 15,006.3228 14,706.1963 15,306.4493
2028-03-18 15,016.4869 14,716.1571 15,316.8166
2028-03-19 14,973.5460 14,674.0751 15,273.0169
2028-03-20 15,018.9904 14,718.6106 15,319.3702
2028-03-21 15,064.5727 14,763.2813 15,365.8642
2028-03-22 15,105.1537 14,803.0506 15,407.2568
2028-03-23 15,098.5302 14,796.5596 15,400.5008
2028-03-24 15,053.3331 14,752.2664 15,354.3998
2028-03-25 15,049.7238 14,748.7293 15,350.7182
2028-03-26 15,025.4542 14,724.9451 15,325.9633
2028-03-27 15,071.0561 14,769.6350 15,372.4772
2028-03-28 15,025.9413 14,725.4225 15,326.4601
2028-03-29 15,066.7497 14,765.4147 15,368.0847
2028-03-30 15,078.7114 14,777.1372 15,380.2857
2028-03-31 15,123.8647 14,821.3874 15,426.3420
2028 April
2028-04-01 15,105.9054 14,803.7873 15,408.0235
2028-04-02 15,060.6862 14,759.4725 15,361.9000
2028-04-03 15,106.3951 14,804.2672 15,408.5230
2028-04-04 15,065.7852 14,764.4695 15,367.1009
2028-04-05 15,020.6862 14,720.2724 15,321.0999
2028-04-06 15,037.1386 14,736.3958 15,337.8814
2028-04-07 14,998.9391 14,698.9603 15,298.9179
2028-04-08 15,044.4606 14,743.5714 15,345.3498
2028-04-09 14,999.4254 14,699.4369 15,299.4139
2028-04-10 15,043.3218 14,742.4554 15,344.1883
2028-04-11 15,088.9780 14,787.1984 15,390.7576
2028-04-12 15,119.0585 14,816.6774 15,421.4397
2028-04-13 15,124.3787 14,821.8911 15,426.8662
2028-04-14 15,131.6356 14,829.0029 15,434.2684
2028-04-15 15,177.5598 14,874.0086 15,481.1110
2028-04-16 15,223.6234 14,919.1509 15,528.0959
2028-04-17 15,245.9138 14,940.9955 15,550.8320
2028-04-18 15,200.2755 14,896.2700 15,504.2810
2028-04-19 15,215.8974 14,911.5794 15,520.2153
2028-04-20 15,229.3641 14,924.7768 15,533.9514
2028-04-21 15,183.7754 14,880.0999 15,487.4509
2028-04-22 15,195.2138 14,891.3095 15,499.1181
2028-04-23 15,149.7273 14,846.7328 15,452.7219
2028-04-24 15,107.5487 14,805.3977 15,409.6997
2028-04-25 15,153.3998 14,850.3318 15,456.4678
2028-04-26 15,160.9121 14,857.6938 15,464.1303
2028-04-27 15,115.5283 14,813.2177 15,417.8388
2028-04-28 15,078.0615 14,776.5003 15,379.6228
2028-04-29 15,032.9257 14,732.2672 15,333.5843
2028-04-30 14,987.9251 14,688.1666 15,287.6836
2028 May
2028-05-01 15,033.4131 14,732.7448 15,334.0813
2028-05-02 15,079.0392 14,777.4584 15,380.6199
2028-05-03 15,033.9004 14,733.2224 15,334.5784
2028-05-04 15,077.1397 14,775.5969 15,378.6825
2028-05-05 15,120.1007 14,817.6986 15,422.5027
2028-05-06 15,113.4123 14,811.1441 15,415.6806
2028-05-07 15,129.7887 14,827.1929 15,432.3845
2028-05-08 15,109.6077 14,807.4155 15,411.7998
2028-05-09 15,155.4650 14,852.3557 15,458.5743
2028-05-10 15,132.8793 14,830.2217 15,435.5369
2028-05-11 15,140.1335 14,837.3308 15,442.9362
2028-05-12 15,186.0835 14,882.3618 15,489.8051
2028-05-13 15,221.5193 14,917.0889 15,525.9496
2028-05-14 15,267.7162 14,962.3619 15,573.0706
2028-05-15 15,307.1120 15,000.9698 15,613.2543
2028-05-16 15,306.1863 15,000.0626 15,612.3101
2028-05-17 15,352.6403 15,045.5875 15,659.6931
2028-05-18 15,307.9946 15,001.8347 15,614.1545
2028-05-19 15,262.1705 14,956.9271 15,567.4139
2028-05-20 15,259.2603 14,954.0751 15,564.4455
2028-05-21 15,213.5821 14,909.3104 15,517.8537
2028-05-22 15,234.9461 14,930.2472 15,539.6450
2028-05-23 15,189.3407 14,885.5538 15,493.1275
2028-05-24 15,214.0900 14,909.8082 15,518.3718
2028-05-25 15,260.2645 14,955.0592 15,565.4697
2028-05-26 15,306.5790 15,000.4474 15,612.7106
2028-05-27 15,260.7592 14,955.5440 15,565.9743
2028-05-28 15,231.0079 14,926.3877 15,535.6281
2028-05-29 15,277.2337 14,971.6890 15,582.7784
2028-05-30 15,323.5998 15,017.1278 15,630.0718
2028-05-31 15,323.5998 15,017.1278 15,630.0718
2028 June
2028-06-01 15,314.0358 15,007.7551 15,620.3165
2028-06-02 15,268.1936 14,962.8297 15,573.5575
2028-06-03 15,232.6612 14,928.0080 15,537.3144
2028-06-04 15,187.0626 14,883.3213 15,490.8038
2028-06-05 15,186.8685 14,883.1312 15,490.6059
2028-06-06 15,176.9635 14,873.4243 15,480.5028
2028-06-07 15,148.5853 14,845.6136 15,451.5570
2028-06-08 15,133.8244 14,831.1479 15,436.5009
2028-06-09 15,105.0573 14,802.9562 15,407.1585
2028-06-10 15,149.3997 14,846.4117 15,452.3877
2028-06-11 15,104.0503 14,801.9693 15,406.1313
2028-06-12 15,103.3689 14,801.3015 15,405.4362
2028-06-13 15,058.1986 14,757.0346 15,359.3626
2028-06-14 15,017.6533 14,717.3003 15,318.0064
2028-06-15 15,017.6533 14,717.3003 15,318.0064
2028-06-16 15,001.7350 14,701.7003 15,301.7697
2028-06-17 14,989.0106 14,689.2303 15,288.7908
2028-06-18 14,955.5856 14,656.4739 15,254.6973
2028-06-19 15,000.9754 14,700.9559 15,300.9950
2028-06-20 15,046.5031 14,745.5730 15,347.4331
2028-06-21 15,001.4618 14,701.4325 15,301.4910
2028-06-22 14,956.5553 14,657.4241 15,255.6864
2028-06-23 14,911.7832 14,613.5475 15,210.0188
2028-06-24 14,955.5040 14,656.3939 15,254.6141
2028-06-25 14,910.7351 14,612.5204 15,208.9498
2028-06-26 14,913.2085 14,614.9443 15,211.4726
2028-06-27 14,908.1436 14,609.9807 15,206.3065
2028-06-28 14,909.1701 14,610.9867 15,207.3535
2028-06-29 14,944.4677 14,645.5783 15,243.3570
2028-06-30 14,989.8238 14,690.0273 15,289.6203
2028 July
2028-07-01 15,022.9867 14,722.5269 15,323.4464
2028-07-02 14,978.0157 14,678.4554 15,277.5761
2028-07-03 14,940.6073 14,641.7951 15,239.4194
2028-07-04 14,911.6610 14,613.4278 15,209.8942
2028-07-05 14,952.6030 14,653.5509 15,251.6550
2028-07-06 14,907.8427 14,609.6859 15,205.9996
2028-07-07 14,916.2243 14,617.8998 15,214.5488
2028-07-08 14,871.5729 14,574.1415 15,169.0044
2028-07-09 14,916.7078 14,618.3737 15,215.0420
2028-07-10 14,961.9797 14,662.7401 15,261.2193
2028-07-11 15,007.3890 14,707.2412 15,307.5368
2028-07-12 15,016.6135 14,716.2813 15,316.9458
2028-07-13 15,014.4260 14,714.1375 15,314.7145
2028-07-14 14,969.4807 14,670.0911 15,268.8703
2028-07-15 15,014.9127 14,714.6145 15,315.2110
2028-07-16 14,969.9660 14,670.5667 15,269.3653
2028-07-17 14,946.0859 14,647.1642 15,245.0076
2028-07-18 14,991.4469 14,691.6180 15,291.2759
2028-07-19 14,946.5704 14,647.6390 15,245.5018
2028-07-20 14,921.8629 14,623.4256 15,220.3001
2028-07-21 14,896.4584 14,598.5293 15,194.3876
2028-07-22 14,851.8663 14,554.8289 15,148.9036
2028-07-23 14,896.9413 14,599.0025 15,194.8802
2028-07-24 14,896.9413 14,599.0025 15,194.8802
2028-07-25 14,852.3477 14,555.3008 15,149.3947
2028-07-26 14,897.4243 14,599.4758 15,195.3728
2028-07-27 14,942.6376 14,643.7849 15,241.4904
2028-07-28 14,987.9882 14,688.2285 15,287.7480
2028-07-29 15,033.4764 14,732.8069 15,334.1460
2028-07-30 15,079.1027 14,777.5207 15,380.6848
2028-07-31 15,079.1027 14,777.5207 15,380.6848
2028 August
2028-08-01 15,057.4401 14,756.2913 15,358.5889
2028-08-02 15,099.7410 14,797.7462 15,401.7358
2028-08-03 15,145.5684 14,842.6570 15,448.4798
2028-08-04 15,100.2305 14,798.2259 15,402.2351
2028-08-05 15,069.5501 14,768.1591 15,370.9411
2028-08-06 15,115.2859 14,812.9802 15,417.5916
2028-08-07 15,103.4124 14,801.3442 15,405.4807
2028-08-08 15,067.4543 14,766.1052 15,368.8034
2028-08-09 15,087.2590 14,785.5139 15,389.0042
2028-08-10 15,097.0360 14,795.0953 15,398.9767
2028-08-11 15,079.0625 14,777.4812 15,380.6437
2028-08-12 15,033.9237 14,733.2452 15,334.6022
2028-08-13 15,079.5513 14,777.9603 15,381.1424
2028-08-14 15,075.5471 14,774.0361 15,377.0580
2028-08-15 15,030.4188 14,729.8104 15,331.0272
2028-08-16 15,073.6087 14,772.1365 15,375.0809
2028-08-17 15,028.4863 14,727.9165 15,329.0560
2028-08-18 14,996.7252 14,696.7907 15,296.6597
2028-08-19 14,996.3738 14,696.4463 15,296.3013
2028-08-20 15,041.8875 14,741.0497 15,342.7252
2028-08-21 15,043.5641 14,742.6928 15,344.4354
2028-08-22 14,998.5315 14,698.5609 15,298.5022
2028-08-23 15,044.0518 14,743.1707 15,344.9328
2028-08-24 15,006.5512 14,706.4202 15,306.6822
2028-08-25 15,052.0957 14,751.0538 15,353.1377
2028-08-26 15,097.7785 14,795.8230 15,399.7341
2028-08-27 15,052.5837 14,751.5320 15,353.6354
2028-08-28 15,079.4730 14,777.8835 15,381.0624
2028-08-29 15,070.9099 14,769.4917 15,372.3281
2028-08-30 15,116.6498 14,814.3168 15,418.9828
2028-08-31 15,071.4456 14,770.0167 15,372.8745
2028 September
2028-09-01 15,117.1871 14,814.8434 15,419.5309
2028-09-02 15,163.0675 14,859.8061 15,466.3288
2028-09-03 15,209.0871 14,904.9053 15,513.2688
2028-09-04 15,189.4592 14,885.6700 15,493.2484
2028-09-05 15,211.6871 14,907.4533 15,515.9208
2028-09-06 15,182.5977 14,878.9458 15,486.2497
2028-09-07 15,228.6766 14,924.1031 15,533.2501
2028-09-08 15,183.0899 14,879.4281 15,486.7517
2028-09-09 15,137.6397 14,834.8869 15,440.3925
2028-09-10 15,092.3256 14,790.4791 15,394.1721
2028-09-11 15,138.1305 14,835.3679 15,440.8931
2028-09-12 15,103.6749 14,801.6014 15,405.7484
2028-09-13 15,058.4624 14,757.2932 15,359.6317
2028-09-14 15,085.6806 14,783.9669 15,387.3942
2028-09-15 15,102.8257 14,800.7692 15,404.8823
2028-09-16 15,067.1957 14,765.8518 15,368.5397
2028-09-17 15,054.6589 14,753.5657 15,355.7521
2028-09-18 15,009.5932 14,709.4013 15,309.7850
2028-09-19 15,009.5932 14,709.4013 15,309.7850
2028-09-20 15,055.1469 14,754.0440 15,356.2499
2028-09-21 15,038.4486 14,737.6796 15,339.2176
2028-09-22 15,084.0900 14,782.4082 15,385.7718
2028-09-23 15,038.9361 14,738.1574 15,339.7149
2028-09-24 14,993.9175 14,694.0391 15,293.7958
2028-09-25 15,016.2397 14,715.9149 15,316.5645
2028-09-26 15,016.2397 14,715.9149 15,316.5645
2028-09-27 14,971.2890 14,671.8632 15,270.7148
2028-09-28 14,926.4728 14,627.9434 15,225.0023
2028-09-29 14,971.7743 14,672.3389 15,271.2098
2028-09-30 15,017.2134 14,716.8691 15,317.5576
2028 October
2028-10-01 15,000.8012 14,700.7852 15,300.8172
2028-10-02 14,992.4727 14,692.6232 15,292.3221
2028-10-03 14,992.4727 14,692.6232 15,292.3221
2028-10-04 14,983.1079 14,683.4458 15,282.7701
2028-10-05 15,028.5813 14,728.0097 15,329.1530
2028-10-06 14,983.5937 14,683.9218 15,283.2655
2028-10-07 15,029.0685 14,728.4872 15,329.6499
2028-10-08 15,023.8278 14,723.3512 15,324.3043
2028-10-09 15,051.6088 14,750.5766 15,352.6410
2028-10-10 15,051.6088 14,750.5766 15,352.6410
2028-10-11 15,061.5504 14,760.3194 15,362.7815
2028-10-12 15,103.1423 14,801.0794 15,405.2051
2028-10-13 15,057.9314 14,756.7728 15,359.0900
2028-10-14 15,012.8559 14,712.5988 15,313.1130
2028-10-15 15,058.4196 14,757.2512 15,359.5880
2028-10-16 15,013.3426 14,713.0757 15,313.6094
2028-10-17 15,013.3426 14,713.0757 15,313.6094
2028-10-18 14,985.5598 14,685.8486 15,285.2710
2028-10-19 15,031.0407 14,730.4199 15,331.6615
2028-10-20 15,076.6595 14,775.1264 15,378.1927
2028-10-21 15,112.6461 14,810.3931 15,414.8990
2028-10-22 15,093.3030 14,791.4369 15,395.1690
2028-10-23 15,048.1216 14,747.1591 15,349.0840
2028-10-24 15,048.1216 14,747.1591 15,349.0840
2028-10-25 15,060.2374 14,759.0326 15,361.4421
2028-10-26 15,015.1549 14,714.8518 15,315.4580
2028-10-27 14,990.5238 14,690.7134 15,290.3343
2028-10-28 14,984.2760 14,684.5905 15,283.9616
2028-10-29 15,029.7530 14,729.1579 15,330.3481
2028-10-30 15,001.4332 14,701.4045 15,301.4619
2028-10-31 15,001.4332 14,701.4045 15,301.4619
2028 November
2028-11-01 14,997.8271 14,697.8705 15,297.7836
2028-11-02 15,043.3452 14,742.4783 15,344.2121