> Page 6: EUR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14,681.5147 14,387.8844 14,975.1450
2031-01-02 14,701.9986 14,407.9587 14,996.0386
2031-01-03 14,707.4457 14,413.2967 15,001.5946
2031-01-04 14,752.0934 14,457.0515 15,047.1353
2031-01-05 14,752.1605 14,457.1173 15,047.2037
2031-01-06 14,707.9018 14,413.7438 15,002.0598
2031-01-07 14,676.0800 14,382.5584 14,969.6016
2031-01-08 14,632.0495 14,339.4085 14,924.6905
2031-01-09 14,624.9816 14,332.4819 14,917.4812
2031-01-10 14,581.1044 14,289.4823 14,872.7265
2031-01-11 14,613.2387 14,320.9739 14,905.5035
2031-01-12 14,657.6005 14,364.4484 14,950.7525
2031-01-13 14,618.0642 14,325.7029 14,910.4254
2031-01-14 14,645.8289 14,352.9123 14,938.7455
2031-01-15 14,635.3672 14,342.6598 14,928.0745
2031-01-16 14,591.4589 14,299.6297 14,883.2881
2031-01-17 14,598.9883 14,307.0085 14,890.9680
2031-01-18 14,635.0556 14,342.3545 14,927.7567
2031-01-19 14,679.4836 14,385.8939 14,973.0732
2031-01-20 14,635.4429 14,342.7341 14,928.1518
2031-01-21 14,626.8711 14,334.3337 14,919.4085
2031-01-22 14,648.3736 14,355.4061 14,941.3410
2031-01-23 14,604.4263 14,312.3377 14,896.5148
2031-01-24 14,560.6108 14,269.3986 14,851.8230
2031-01-25 14,552.5243 14,261.4738 14,843.5748
2031-01-26 14,596.7017 14,304.7677 14,888.6357
2031-01-27 14,552.9094 14,261.8512 14,843.9676
2031-01-28 14,509.2485 14,219.0636 14,799.4335
2031-01-29 14,518.2101 14,227.8459 14,808.5743
2031-01-30 14,552.3192 14,261.2728 14,843.3656
2031-01-31 14,589.0368 14,297.2561 14,880.8176
2031 February
2031-02-01 14,546.0121 14,255.0919 14,836.9324
2031-02-02 14,590.1698 14,298.3664 14,881.9732
2031-02-03 14,634.4615 14,341.7723 14,927.1507
2031-02-04 14,666.6578 14,373.3247 14,959.9910
2031-02-05 14,622.6557 14,330.2025 14,915.1088
2031-02-06 14,602.7071 14,310.6529 14,894.7612
2031-02-07 14,638.3374 14,345.5707 14,931.1042
2031-02-08 14,643.9814 14,351.1017 14,936.8610
2031-02-09 14,652.3342 14,359.2876 14,945.3809
2031-02-10 14,696.8147 14,402.8784 14,990.7510
2031-02-11 14,719.0911 14,424.7093 15,013.4729
2031-02-12 14,733.2684 14,438.6031 15,027.9338
2031-02-13 14,689.0664 14,395.2851 14,982.8478
2031-02-14 14,655.1242 14,362.0217 14,948.2267
2031-02-15 14,691.8114 14,397.9752 14,985.6477
2031-02-16 14,731.6330 14,437.0004 15,026.2657
2031-02-17 14,743.5307 14,448.6601 15,038.4013
2031-02-18 14,699.2979 14,405.3120 14,993.2839
2031-02-19 14,743.9209 14,449.0425 15,038.7994
2031-02-20 14,788.6794 14,492.9058 15,084.4530
2031-02-21 14,833.5738 14,536.9023 15,130.2452
2031-02-22 14,789.0708 14,493.2894 15,084.8522
2031-02-23 14,806.3724 14,510.2450 15,102.4999
2031-02-24 14,806.9380 14,510.7993 15,103.0768
2031-02-25 14,780.4696 14,484.8602 15,076.0790
2031-02-26 14,807.3633 14,511.2160 15,103.5106
2031-02-27 14,852.3144 14,555.2681 15,149.3607
2031-02-28 14,897.4019 14,599.4539 15,195.3499
2031 March
2031-03-01 14,885.9076 14,588.1895 15,183.6258
2031-03-02 14,928.1971 14,629.6332 15,226.7610
2031-03-03 14,973.5150 14,674.0447 15,272.9853
2031-03-04 15,001.4715 14,701.4421 15,301.5009
2031-03-05 14,960.6040 14,661.3919 15,259.8161
2031-03-06 15,006.0203 14,705.8999 15,306.1407
2031-03-07 14,978.6471 14,679.0741 15,278.2200
2031-03-08 15,024.1181 14,723.6358 15,324.6005
2031-03-09 15,026.2237 14,725.6992 15,326.7481
2031-03-10 15,060.6559 14,759.4428 15,361.8691
2031-03-11 15,015.4717 14,715.1623 15,315.7812
2031-03-12 15,056.6484 14,755.5154 15,357.7814
2031-03-13 15,011.4762 14,711.2467 15,311.7058
2031-03-14 14,968.5091 14,669.1390 15,267.8793
2031-03-15 14,930.3875 14,631.7798 15,228.9953
2031-03-16 14,932.7193 14,634.0649 15,231.3737
2031-03-17 14,941.7916 14,642.9558 15,240.6275
2031-03-18 14,943.7840 14,644.9083 15,242.6597
2031-03-19 14,989.1492 14,689.3662 15,288.9322
2031-03-20 14,970.8843 14,671.4666 15,270.3020
2031-03-21 15,016.3317 14,716.0051 15,316.6584
2031-03-22 15,061.9172 14,760.6788 15,363.1555
2031-03-23 15,016.7292 14,716.3946 15,317.0638
2031-03-24 15,059.2039 14,758.0198 15,360.3880
2031-03-25 15,035.3452 14,734.6383 15,336.0521
2031-03-26 15,080.9884 14,779.3686 15,382.6082
2031-03-27 15,126.7701 14,824.2347 15,429.3055
2031-03-28 15,118.1017 14,815.7396 15,420.4637
2031-03-29 15,112.1992 14,809.9552 15,414.4431
2031-03-30 15,131.0189 14,828.3986 15,433.6393
2031-03-31 15,155.5273 14,852.4167 15,458.6378
2031 April
2031-04-01 15,132.1429 14,829.5001 15,434.7858
2031-04-02 15,086.7443 14,785.0094 15,388.4791
2031-04-03 15,041.4818 14,740.6521 15,342.3114
2031-04-04 14,996.3551 14,696.4280 15,296.2822
2031-04-05 15,024.4079 14,723.9198 15,324.8961
2031-04-06 14,979.3325 14,679.7458 15,278.9191
2031-04-07 15,020.8106 14,720.3944 15,321.2268
2031-04-08 15,066.4096 14,765.0814 15,367.7378
2031-04-09 15,026.7886 14,726.2529 15,327.3244
2031-04-10 15,072.4058 14,770.9577 15,373.8539
2031-04-11 15,027.1863 14,726.6426 15,327.7301
2031-04-12 15,045.8601 14,744.9429 15,346.7773
2031-04-13 15,000.7202 14,700.7058 15,300.7346
2031-04-14 14,965.2568 14,665.9517 15,264.5620
2031-04-15 14,982.9614 14,683.3022 15,282.6206
2031-04-16 14,978.8900 14,679.3122 15,278.4678
2031-04-17 14,984.2385 14,684.5537 15,283.9232
2031-04-18 14,963.0629 14,663.8016 15,262.3241
2031-04-19 15,003.6971 14,703.6231 15,303.7710
2031-04-20 15,005.7507 14,705.6357 15,305.8657
2031-04-21 14,973.6733 14,674.1998 15,273.1468
2031-04-22 14,928.7501 14,630.1751 15,227.3251
2031-04-23 14,971.7447 14,672.3098 15,271.1796
2031-04-24 14,945.2725 14,646.3671 15,244.1780
2031-04-25 14,913.6294 14,615.3568 15,211.9019
2031-04-26 14,958.9030 14,659.7250 15,258.0811
2031-04-27 14,914.0241 14,615.7436 15,212.3046
2031-04-28 14,888.1428 14,590.3800 15,185.9057
2031-04-29 14,933.3391 14,634.6723 15,232.0059
2031-04-30 14,929.1561 14,630.5730 15,227.7392
2031 May
2031-05-01 14,940.9834 14,642.1638 15,239.8031
2031-05-02 14,941.7889 14,642.9531 15,240.6246
2031-05-03 14,942.7366 14,643.8819 15,241.5913
2031-05-04 14,897.9062 14,599.9480 15,195.8643
2031-05-05 14,942.4635 14,643.6143 15,241.3128
2031-05-06 14,987.8247 14,688.0682 15,287.5812
2031-05-07 14,994.1282 14,694.2456 15,294.0107
2031-05-08 15,039.6462 14,738.8533 15,340.4391
2031-05-09 14,994.5250 14,694.6345 15,294.4155
2031-05-10 15,040.0442 14,739.2434 15,340.8451
2031-05-11 14,994.9219 14,695.0234 15,294.8203
2031-05-12 15,025.5588 14,725.0476 15,326.0700
2031-05-13 15,028.9888 14,728.4090 15,329.5686
2031-05-14 14,983.8996 14,684.2216 15,283.5776
2031-05-15 14,989.6346 14,689.8419 15,289.4273
2031-05-16 15,014.7003 14,714.4063 15,314.9943
2031-05-17 15,060.2807 14,759.0751 15,361.4864
2031-05-18 15,062.1889 14,760.9451 15,363.4327
2031-05-19 15,065.2247 14,763.9202 15,366.5292
2031-05-20 15,110.9585 14,808.7394 15,413.1777
2031-05-21 15,068.5907 14,767.2189 15,369.9626
2031-05-22 15,085.3762 14,783.6687 15,387.0837
2031-05-23 15,106.8075 14,804.6714 15,408.9437
2031-05-24 15,121.0684 14,818.6471 15,423.4898
2031-05-25 15,159.9535 14,856.7545 15,463.1526
2031-05-26 15,114.4714 14,812.1820 15,416.7608
2031-05-27 15,131.5842 14,828.9525 15,434.2159
2031-05-28 15,086.1872 14,784.4635 15,387.9109
2031-05-29 15,080.0711 14,778.4697 15,381.6726
2031-05-30 15,125.8501 14,823.3331 15,428.3671
2031-05-31 15,080.4703 14,778.8609 15,382.0797
2031 June
2031-06-01 15,126.2504 14,823.7254 15,428.7754
2031-06-02 15,172.1695 14,868.7261 15,475.6129
2031-06-03 15,126.6508 14,824.1178 15,429.1838
2031-06-04 15,131.3891 14,828.7613 15,434.0169
2031-06-05 15,120.4236 14,818.0152 15,422.8321
2031-06-06 15,075.0601 14,773.5589 15,376.5613
2031-06-07 15,085.7100 14,783.9958 15,387.4242
2031-06-08 15,108.6550 14,806.4819 15,410.8281
2031-06-09 15,154.5207 14,851.4303 15,457.6111
2031-06-10 15,144.6843 14,841.7906 15,447.5780
2031-06-11 15,149.8392 14,846.8424 15,452.8359
2031-06-12 15,185.0533 14,881.3523 15,488.7544
2031-06-13 15,161.5578 14,858.3267 15,464.7890
2031-06-14 15,116.0709 14,813.7495 15,418.3923
2031-06-15 15,070.7204 14,769.3060 15,372.1348
2031-06-16 15,094.2224 14,792.3379 15,396.1068
2031-06-17 15,048.9375 14,747.9587 15,349.9162
2031-06-18 15,074.5621 14,773.0709 15,376.0534
2031-06-19 15,120.3243 14,817.9178 15,422.7308
2031-06-20 15,079.8961 14,778.2981 15,381.4940
2031-06-21 15,064.3818 14,763.0941 15,365.6694
2031-06-22 15,095.1289 14,793.2264 15,397.0315
2031-06-23 15,138.8653 14,836.0880 15,441.6426
2031-06-24 15,179.1728 14,875.5893 15,482.7562
2031-06-25 15,133.6330 14,830.9603 15,436.3057
2031-06-26 15,088.2299 14,786.4653 15,389.9945
2031-06-27 15,134.0336 14,831.3529 15,436.7142
2031-06-28 15,088.6292 14,786.8566 15,390.4018
2031-06-29 15,134.4341 14,831.7454 15,437.1228
2031-06-30 15,180.3781 14,876.7705 15,483.9856
2031 July
2031-07-01 15,226.4615 14,921.9323 15,530.9907
2031-07-02 15,203.8012 14,899.7252 15,507.8773
2031-07-03 15,220.2178 14,915.8134 15,524.6222
2031-07-04 15,215.9517 14,911.6327 15,520.2708
2031-07-05 15,262.1432 14,956.9003 15,567.3860
2031-07-06 15,296.8129 14,990.8766 15,602.7492
2031-07-07 15,287.4278 14,981.6792 15,593.1763
2031-07-08 15,333.8362 15,027.1594 15,640.5129
2031-07-09 15,380.3855 15,072.7778 15,687.9932
2031-07-10 15,337.4824 15,030.7327 15,644.2320
2031-07-11 15,350.7721 15,043.7567 15,657.7875
2031-07-12 15,334.8488 15,028.1519 15,641.5458
2031-07-13 15,321.4745 15,015.0451 15,627.9040
2031-07-14 15,356.2382 15,049.1135 15,663.3630
2031-07-15 15,329.7862 15,023.1904 15,636.3819
2031-07-16 15,348.7959 15,041.8200 15,655.7718
2031-07-17 15,346.3331 15,039.4064 15,653.2597
2031-07-18 15,300.2918 14,994.2859 15,606.2976
2031-07-19 15,254.3886 14,949.3008 15,559.4764
2031-07-20 15,264.7207 14,959.4263 15,570.0151
2031-07-21 15,221.0700 14,916.6486 15,525.4914
2031-07-22 15,267.2770 14,961.9314 15,572.6225
2031-07-23 15,313.6242 15,007.3517 15,619.8967
2031-07-24 15,354.8761 15,047.7786 15,661.9736
2031-07-25 15,348.1430 15,041.1802 15,655.1059
2031-07-26 15,302.0963 14,996.0544 15,608.1383
2031-07-27 15,298.4274 14,992.4588 15,604.3959
2031-07-28 15,273.7567 14,968.2816 15,579.2319
2031-07-29 15,320.1236 15,013.7212 15,626.5261
2031-07-30 15,274.1610 14,968.6778 15,579.6442
2031-07-31 15,315.6435 15,009.3307 15,621.9564
2031 August
2031-08-01 15,327.8029 15,021.2468 15,634.3589
2031-08-02 15,373.7021 15,066.2280 15,681.1761
2031-08-03 15,355.4460 15,048.3371 15,662.5549
2031-08-04 15,309.3774 15,003.1899 15,615.5650
2031-08-05 15,355.8524 15,048.7354 15,662.9695
2031-08-06 15,314.5720 15,008.2805 15,620.8634
2031-08-07 15,268.6260 14,963.2535 15,573.9985
2031-08-08 15,285.3500 14,979.6430 15,591.0570
2031-08-09 15,246.5200 14,941.5896 15,551.4504
2031-08-10 15,292.8042 14,986.9481 15,598.6603
2031-08-11 15,246.9235 14,941.9850 15,551.8620
2031-08-12 15,291.5443 14,985.7134 15,597.3752
2031-08-13 15,337.9652 15,031.2059 15,644.7245
2031-08-14 15,368.5421 15,061.1713 15,675.9129
2031-08-15 15,373.9500 15,066.4710 15,681.4290
2031-08-16 15,381.3267 15,073.7002 15,688.9533
2031-08-17 15,428.0202 15,119.4598 15,736.5806
2031-08-18 15,474.8554 15,165.3583 15,784.3525
2031-08-19 15,497.5136 15,187.5634 15,807.4639
2031-08-20 15,451.0188 15,141.9984 15,760.0392
2031-08-21 15,466.8984 15,157.5604 15,776.2363
2031-08-22 15,480.5872 15,170.9755 15,790.1990
2031-08-23 15,434.1432 15,125.4603 15,742.8260
2031-08-24 15,445.7702 15,136.8548 15,754.6856
2031-08-25 15,399.4306 15,091.4420 15,707.4192
2031-08-26 15,356.5568 15,049.4256 15,663.6879
2031-08-27 15,403.1750 15,095.1115 15,711.2385
2031-08-28 15,410.8112 15,102.5949 15,719.0274
2031-08-29 15,364.5764 15,057.2849 15,671.8680
2031-08-30 15,326.4924 15,019.9625 15,633.0222
2031-08-31 15,280.5106 14,974.9004 15,586.1208
2031 September
2031-09-01 15,234.6668 14,929.9735 15,539.3602
2031-09-02 15,280.9151 14,975.2968 15,586.5334
2031-09-03 15,327.3037 15,020.7576 15,633.8498
2031-09-04 15,281.3195 14,975.6931 15,586.9459
2031-09-05 15,325.2704 15,018.7650 15,631.7758
2031-09-06 15,368.9384 15,061.5596 15,676.3171
2031-09-07 15,362.1400 15,054.8972 15,669.3828
2031-09-08 15,378.7858 15,071.2101 15,686.3615
2031-09-09 15,358.2727 15,051.1073 15,665.4382
2031-09-10 15,404.8962 15,096.7983 15,712.9941
2031-09-11 15,381.9387 15,074.3000 15,689.5775
2031-09-12 15,389.3123 15,081.5261 15,697.0986
2031-09-13 15,436.0300 15,127.3094 15,744.7506
2031-09-14 15,472.0491 15,162.6081 15,781.4900
2031-09-15 15,519.0179 15,208.6376 15,829.3983
2031-09-16 15,559.0621 15,247.8809 15,870.2434
2031-09-17 15,558.1212 15,246.9588 15,869.2836
2031-09-18 15,605.3514 15,293.2444 15,917.4584
2031-09-19 15,559.9708 15,248.7714 15,871.1702
2031-09-20 15,513.2885 15,203.0228 15,823.5543
2031-09-21 15,510.3305 15,200.1239 15,820.5371
2031-09-22 15,463.7972 15,154.5213 15,773.0731
2031-09-23 15,485.5126 15,175.8023 15,795.2228
2031-09-24 15,439.0537 15,130.2727 15,747.8348
2031-09-25 15,464.2100 15,154.9258 15,773.4942
2031-09-26 15,511.1550 15,200.9319 15,821.3781
2031-09-27 15,558.2426 15,247.0778 15,869.4075
2031-09-28 15,511.5656 15,201.3343 15,821.7969
2031-09-29 15,481.3254 15,171.6989 15,790.9519
2031-09-30 15,528.3224 15,217.7559 15,838.8888
2031 October
2031-10-01 15,575.4621 15,263.9528 15,886.9713
2031-10-02 15,575.4621 15,263.9528 15,886.9713
2031-10-03 15,565.7409 15,254.4261 15,877.0557
2031-10-04 15,519.0414 15,208.6606 15,829.4222
2031-10-05 15,482.9252 15,173.2667 15,792.5837
2031-10-06 15,436.4741 15,127.7446 15,745.2036
2031-10-07 15,436.2769 15,127.5513 15,745.0024
2031-10-08 15,426.2092 15,117.6850 15,734.7334
2031-10-09 15,397.3649 15,089.4176 15,705.3122
2031-10-10 15,382.3616 15,074.7144 15,690.0088
2031-10-11 15,353.1221 15,046.0597 15,660.1846
2031-10-12 15,398.1927 15,090.2288 15,706.1565
2031-10-13 15,351.9958 15,044.9559 15,659.0357
2031-10-14 15,351.3031 15,044.2771 15,658.3292
2031-10-15 15,305.3914 14,999.2835 15,611.4992
2031-10-16 15,264.1805 14,958.8969 15,569.4641
2031-10-17 15,264.1805 14,958.8969 15,569.4641
2031-10-18 15,248.0009 14,943.0409 15,552.9609
2031-10-19 15,235.0675 14,930.3662 15,539.7689
2031-10-20 15,201.0939 14,897.0720 15,505.1157
2031-10-21 15,247.2402 14,942.2954 15,552.1850
2031-10-22 15,293.5266 14,987.6561 15,599.3971
2031-10-23 15,247.6437 14,942.6909 15,552.5966
2031-10-24 15,201.8985 14,897.8606 15,505.9365
2031-10-25 15,156.2906 14,853.1648 15,459.4164
2031-10-26 15,200.7283 14,896.7137 15,504.7428
2031-10-27 15,155.1238 14,852.0214 15,458.2263
2031-10-28 15,157.6378 14,854.4850 15,460.7905
2031-10-29 15,152.4899 14,849.4401 15,455.5397
2031-10-30 15,153.5332 14,850.4625 15,456.6039
2031-10-31 15,189.4093 14,885.6211 15,493.1975
2031 November
2031-11-01 15,235.5202 14,930.8098 15,540.2306
2031-11-02 15,269.2266 14,963.8421 15,574.6111