> Page 6: EUR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14,646.4199 14,353.4915 14,939.3483
2031-01-02 14,690.8944 14,397.0765 14,984.7123
2031-01-03 14,690.9611 14,397.1419 14,984.7804
2031-01-04 14,646.8653 14,353.9279 14,939.8026
2031-01-05 14,615.1755 14,322.8720 14,907.4790
2031-01-06 14,571.3071 14,279.8809 14,862.7332
2031-01-07 14,564.2684 14,272.9831 14,855.5538
2031-01-08 14,520.5528 14,230.1417 14,810.9639
2031-01-09 14,552.5536 14,261.5025 14,843.6047
2031-01-10 14,596.7430 14,304.8081 14,888.6779
2031-01-11 14,557.3709 14,266.2234 14,848.5183
2031-01-12 14,585.0203 14,293.3199 14,876.7207
2031-01-13 14,574.6020 14,283.1100 14,866.0941
2031-01-14 14,530.8554 14,240.2383 14,821.4725
2031-01-15 14,538.3535 14,247.5864 14,829.1206
2031-01-16 14,574.2710 14,282.7856 14,865.7564
2031-01-17 14,618.5263 14,326.1558 14,910.8969
2031-01-18 14,574.6479 14,283.1549 14,866.1408
2031-01-19 14,566.1117 14,274.7894 14,857.4339
2031-01-20 14,587.5248 14,295.7743 14,879.2753
2031-01-21 14,543.7394 14,252.8646 14,834.6141
2031-01-22 14,500.0854 14,210.0837 14,790.0871
2031-01-23 14,492.0324 14,202.1918 14,781.8731
2031-01-24 14,536.0381 14,245.3173 14,826.7588
2031-01-25 14,492.4072 14,202.5590 14,782.2553
2031-01-26 14,448.9073 14,159.9291 14,737.8854
2031-01-27 14,457.8315 14,168.6749 14,746.9881
2031-01-28 14,491.7988 14,201.9628 14,781.6347
2031-01-29 14,528.3637 14,237.7964 14,818.9310
2031-01-30 14,485.5179 14,195.8076 14,775.2283
2031-01-31 14,529.5038 14,238.9137 14,820.0938
2031 February
2031-02-01 14,573.6232 14,282.1507 14,865.0956
2031-02-02 14,605.6856 14,313.5719 14,897.7993
2031-02-03 14,561.8457 14,270.6088 14,853.0826
2031-02-04 14,541.9800 14,251.1404 14,832.8196
2031-02-05 14,577.4623 14,285.9130 14,869.0115
2031-02-06 14,583.0827 14,291.4210 14,874.7444
2031-02-07 14,591.4008 14,299.5728 14,883.2289
2031-02-08 14,635.7082 14,342.9940 14,928.4224
2031-02-09 14,657.8920 14,364.7342 14,951.0498
2031-02-10 14,672.0104 14,378.5702 14,965.4506
2031-02-11 14,627.9714 14,335.4119 14,920.5308
2031-02-12 14,594.1703 14,302.2869 14,886.0537
2031-02-13 14,630.7050 14,338.0909 14,923.3191
2031-02-14 14,670.3609 14,376.9537 14,963.7681
2031-02-15 14,682.2091 14,388.5649 14,975.8533
2031-02-16 14,638.1395 14,345.3767 14,930.9023
2031-02-17 14,682.5888 14,388.9370 14,976.2405
2031-02-18 14,727.1730 14,432.6296 15,021.7165
2031-02-19 14,771.8926 14,476.4548 15,067.3305
2031-02-20 14,727.5538 14,433.0028 15,022.1049
2031-02-21 14,744.7834 14,449.8878 15,039.6791
2031-02-22 14,745.3467 14,450.4398 15,040.2537
2031-02-23 14,718.9884 14,424.6086 15,013.3682
2031-02-24 14,745.7702 14,450.8548 15,040.6856
2031-02-25 14,790.5463 14,494.7354 15,086.3572
2031-02-26 14,835.4584 14,538.7492 15,132.1676
2031-02-27 14,824.0119 14,527.5317 15,120.4922
2031-02-28 14,866.1255 14,568.8030 15,163.4481
2031 March
2031-03-01 14,911.2671 14,613.0418 15,209.4925
2031-03-02 14,939.1074 14,640.3252 15,237.8895
2031-03-03 14,898.4098 14,600.4416 15,196.3780
2031-03-04 14,943.6494 14,644.7764 15,242.5224
2031-03-05 14,916.3900 14,618.0622 15,214.7178
2031-03-06 14,961.6842 14,662.4505 15,260.9179
2031-03-07 14,963.7810 14,664.5054 15,263.0566
2031-03-08 14,998.0702 14,698.1088 15,298.0316
2031-03-09 14,953.0525 14,653.9914 15,252.1135
2031-03-10 14,994.0580 14,694.1768 15,293.9391
2031-03-11 14,949.0523 14,650.0713 15,248.0334
2031-03-12 14,906.2639 14,608.1386 15,204.3892
2031-03-13 14,868.3008 14,570.9348 15,165.6669
2031-03-14 14,870.6229 14,573.2105 15,168.0354
2031-03-15 14,879.6575 14,582.0644 15,177.2507
2031-03-16 14,881.6416 14,584.0087 15,179.2744
2031-03-17 14,926.8303 14,628.2936 15,225.3669
2031-03-18 14,908.6413 14,610.4685 15,206.8141
2031-03-19 14,953.9119 14,654.8337 15,252.9902
2031-03-20 14,999.3201 14,699.3337 15,299.3065
2031-03-21 14,954.2986 14,655.2127 15,253.3846
2031-03-22 14,996.5968 14,696.6648 15,296.5287
2031-03-23 14,972.8373 14,673.3805 15,272.2940
2031-03-24 15,018.3029 14,717.9368 15,318.6689
2031-03-25 15,063.9065 14,762.6284 15,365.1847
2031-03-26 15,055.2741 14,754.1686 15,356.3796
2031-03-27 15,049.3961 14,748.4082 15,350.3841
2031-03-28 15,068.1377 14,766.7750 15,369.5005
2031-03-29 15,092.5442 14,790.6933 15,394.3951
2031-03-30 15,069.2570 14,767.8719 15,370.6422
2031-03-31 15,024.0257 14,723.5452 15,324.5062
2031 April
2031-04-01 14,978.9301 14,679.3515 15,278.5087
2031-04-02 14,933.9698 14,635.2904 15,232.6492
2031-04-03 14,961.9059 14,662.6678 15,261.1441
2031-04-04 14,916.9968 14,618.6568 15,215.3367
2031-04-05 14,958.3023 14,659.1362 15,257.4683
2031-04-06 15,003.7237 14,703.6493 15,303.7982
2031-04-07 14,964.2676 14,664.9823 15,263.5530
2031-04-08 15,009.7072 14,709.5130 15,309.9013
2031-04-09 14,964.6546 14,665.3615 15,263.9476
2031-04-10 14,983.2505 14,683.5855 15,282.9156
2031-04-11 14,938.2773 14,639.5118 15,237.0429
2031-04-12 14,902.9615 14,604.9023 15,201.0208
2031-04-13 14,920.5924 14,622.1806 15,219.0043
2031-04-14 14,916.5380 14,618.2072 15,214.8687
2031-04-15 14,921.8642 14,623.4269 15,220.3014
2031-04-16 14,900.7767 14,602.7612 15,198.7923
2031-04-17 14,941.2418 14,642.4169 15,240.0666
2031-04-18 14,943.2868 14,644.4211 15,242.1526
2031-04-19 14,911.3430 14,613.1161 15,209.5698
2031-04-20 14,866.5856 14,569.2539 15,163.9173
2031-04-21 14,909.4012 14,611.2132 15,207.5892
2031-04-22 14,883.0393 14,585.3785 15,180.7001
2031-04-23 14,851.5279 14,554.4973 15,148.5584
2031-04-24 14,896.6251 14,598.6926 15,194.5576
2031-04-25 14,851.9119 14,554.8737 15,148.9501
2031-04-26 14,826.1384 14,529.6157 15,122.6612
2031-04-27 14,871.1586 14,573.7354 15,168.5817
2031-04-28 14,866.9930 14,569.6531 15,164.3328
2031-04-29 14,878.7711 14,581.1956 15,176.3465
2031-04-30 14,879.5731 14,581.9817 15,177.1646
2031 May
2031-05-01 14,880.5169 14,582.9066 15,178.1272
2031-05-02 14,835.8520 14,539.1350 15,132.5691
2031-05-03 14,880.2238 14,582.6194 15,177.8283
2031-05-04 14,925.4082 14,626.9001 15,223.9164
2031-05-05 14,931.6854 14,633.0517 15,230.3191
2031-05-06 14,977.0260 14,677.4855 15,276.5665
2031-05-07 14,932.0715 14,633.4301 15,230.7129
2031-05-08 14,977.4133 14,677.8650 15,276.9616
2031-05-09 14,932.4576 14,633.8084 15,231.1068
2031-05-10 14,962.9669 14,663.7076 15,262.2262
2031-05-11 14,966.3826 14,667.0550 15,265.7103
2031-05-12 14,921.4600 14,623.0308 15,219.8892
2031-05-13 14,927.1711 14,628.6277 15,225.7146
2031-05-14 14,952.1323 14,653.0897 15,251.1750
2031-05-15 14,997.5351 14,697.5844 15,297.4858
2031-05-16 14,999.4353 14,699.4466 15,299.4240
2031-05-17 15,002.4584 14,702.4092 15,302.5076
2031-05-18 15,048.0139 14,747.0537 15,348.9742
2031-05-19 15,005.8226 14,705.7062 15,305.9391
2031-05-20 15,022.5382 14,722.0874 15,322.9890
2031-05-21 15,043.8802 14,743.0026 15,344.7578
2031-05-22 15,058.0817 14,756.9201 15,359.2434
2031-05-23 15,096.8048 14,794.8687 15,398.7409
2031-05-24 15,051.4908 14,750.4610 15,352.5206
2031-05-25 15,068.5323 14,767.1616 15,369.9029
2031-05-26 15,023.3031 14,722.8370 15,323.7691
2031-05-27 15,017.2125 14,716.8682 15,317.5567
2031-05-28 15,062.8128 14,761.5566 15,364.0691
2031-05-29 15,017.6008 14,717.2488 15,317.9528
2031-05-30 15,063.2023 14,761.9383 15,364.4664
2031-05-31 15,108.9423 14,806.7635 15,411.1212
2031 June
2031-06-01 15,063.5918 14,762.3200 15,364.8637
2031-06-02 15,068.3104 14,766.9442 15,369.6767
2031-06-03 15,057.3907 14,756.2428 15,358.5385
2031-06-04 15,012.1949 14,711.9510 15,312.4388
2031-06-05 15,022.8004 14,722.3444 15,323.2564
2031-06-06 15,045.6497 14,744.7367 15,346.5627
2031-06-07 15,091.3364 14,789.5097 15,393.1631
2031-06-08 15,081.5410 14,779.9102 15,383.1719
2031-06-09 15,086.6744 14,784.9409 15,388.4079
2031-06-10 15,121.7417 14,819.3069 15,424.1766
2031-06-11 15,098.3442 14,796.3773 15,400.3111
2031-06-12 15,053.0255 14,751.9650 15,354.0860
2031-06-13 15,007.8428 14,707.6860 15,307.9997
2031-06-14 15,031.2467 14,730.6218 15,331.8717
2031-06-15 14,986.1295 14,686.4069 15,285.8520
2031-06-16 15,011.6471 14,711.4142 15,311.8801
2031-06-17 15,057.2306 14,756.0860 15,358.3752
2031-06-18 15,016.9710 14,716.6316 15,317.3105
2031-06-19 15,001.5215 14,701.4910 15,301.5519
2031-06-20 15,032.1403 14,731.4975 15,332.7831
2031-06-21 15,075.6942 14,774.1803 15,377.2081
2031-06-22 15,115.8335 14,813.5168 15,418.1502
2031-06-23 15,070.4623 14,769.0531 15,371.8716
2031-06-24 15,025.2273 14,724.7228 15,325.7319
2031-06-25 15,070.8520 14,769.4350 15,372.2690
2031-06-26 15,025.6158 14,725.1035 15,326.1282
2031-06-27 15,071.2417 14,769.8169 15,372.6665
2031-06-28 15,117.0061 14,814.6660 15,419.3462
2031-06-29 15,162.9095 14,859.6513 15,466.1677
2031-06-30 15,140.3438 14,837.5369 15,443.1507
2031 July
2031-07-01 15,156.6918 14,853.5580 15,459.8257
2031-07-02 15,152.4436 14,849.3947 15,455.4925
2031-07-03 15,198.4546 14,894.4855 15,502.4237
2031-07-04 15,232.9796 14,928.3200 15,537.6392
2031-07-05 15,223.6336 14,919.1610 15,528.1063
2031-07-06 15,269.8608 14,964.4636 15,575.2580
2031-07-07 15,316.2283 15,009.9038 15,622.5529
2031-07-08 15,273.5042 14,968.0341 15,578.9743
2031-07-09 15,286.7385 14,981.0037 15,592.4733
2031-07-10 15,270.8816 14,965.4640 15,576.2993
2031-07-11 15,257.5632 14,952.4119 15,562.7144
2031-07-12 15,292.1818 14,986.3382 15,598.0255
2031-07-13 15,265.8401 14,960.5233 15,571.1569
2031-07-14 15,284.7705 14,979.0751 15,590.4659
2031-07-15 15,282.3180 14,976.6716 15,587.9643
2031-07-16 15,236.4471 14,931.7181 15,541.1760
2031-07-17 15,190.7139 14,886.8996 15,494.5281
2031-07-18 15,201.0028 14,896.9828 15,505.0229
2031-07-19 15,157.5343 14,854.3836 15,460.6850
2031-07-20 15,203.5608 14,899.4895 15,507.6320
2031-07-21 15,249.7270 14,944.7324 15,554.7215
2031-07-22 15,290.8067 14,984.9906 15,596.6229
2031-07-23 15,284.1018 14,978.4197 15,589.7838
2031-07-24 15,238.2255 14,933.4610 15,542.9900
2031-07-25 15,234.5719 14,929.8804 15,539.2633
2031-07-26 15,210.0042 14,905.8041 15,514.2043
2031-07-27 15,256.1900 14,951.0662 15,561.3138
2031-07-28 15,210.3975 14,906.1896 15,514.6055
2031-07-29 15,251.7069 14,946.6728 15,556.7410
2031-07-30 15,263.8154 14,958.5391 15,569.0918
2031-07-31 15,309.5230 15,003.3326 15,615.7135
2031 August
2031-08-01 15,291.3432 14,985.5164 15,597.1701
2031-08-02 15,245.4452 14,940.5363 15,550.3541
2031-08-03 15,291.7386 14,985.9039 15,597.5734
2031-08-04 15,250.6305 14,945.6179 15,555.6431
2031-08-05 15,204.8547 14,900.7576 15,508.9518
2031-08-06 15,221.5089 14,917.0787 15,525.9391
2031-08-07 15,182.8410 14,879.1842 15,486.4979
2031-08-08 15,228.9443 14,924.3654 15,533.5232
2031-08-09 15,183.2336 14,879.5690 15,486.8983
2031-08-10 15,227.6680 14,923.1147 15,532.2214
2031-08-11 15,273.9074 14,968.4293 15,579.3856
2031-08-12 15,304.3566 14,998.2695 15,610.4438
2031-08-13 15,309.7420 15,003.5471 15,615.9368
2031-08-14 15,317.0879 15,010.7461 15,623.4297
2031-08-15 15,363.5988 15,056.3268 15,670.8708
2031-08-16 15,410.2510 15,102.0460 15,718.4560
2031-08-17 15,432.8146 15,124.1583 15,741.4709
2031-08-18 15,386.4920 15,078.7622 15,694.2218
2031-08-19 15,402.3053 15,094.2592 15,710.3514
2031-08-20 15,415.9369 15,107.6182 15,724.2557
2031-08-21 15,369.6650 15,062.2717 15,677.0583
2031-08-22 15,381.2435 15,073.6186 15,688.8683
2031-08-23 15,335.0756 15,028.3741 15,641.7771
2031-08-24 15,292.3810 14,986.5333 15,598.2286
2031-08-25 15,338.8169 15,032.0405 15,645.5932
2031-08-26 15,346.4211 15,039.4927 15,653.3495
2031-08-27 15,300.3578 14,994.3507 15,606.3650
2031-08-28 15,262.4329 14,957.1843 15,567.6816
2031-08-29 15,216.6217 14,912.2893 15,520.9542
2031-08-30 15,170.9480 14,867.5291 15,474.3670
2031-08-31 15,217.0152 14,912.6749 15,521.3555
2031 September
2031-09-01 15,263.2223 14,957.9578 15,568.4867
2031-09-02 15,217.4087 14,913.0605 15,521.7569
2031-09-03 15,261.1758 14,955.9522 15,566.3993
2031-09-04 15,304.6611 14,998.5679 15,610.7543
2031-09-05 15,297.8911 14,991.9333 15,603.8490
2031-09-06 15,314.4674 15,008.1780 15,620.7567
2031-09-07 15,294.0400 14,988.1592 15,599.9208
2031-09-08 15,340.4810 15,033.6714 15,647.2906
2031-09-09 15,317.6195 15,011.2671 15,623.9719
2031-09-10 15,324.9623 15,018.4630 15,631.4615
2031-09-11 15,371.4971 15,064.0672 15,678.9271
2031-09-12 15,407.3656 15,099.2183 15,715.5129
2031-09-13 15,454.1506 15,145.0676 15,763.2336
2031-09-14 15,494.0275 15,184.1469 15,803.9080
2031-09-15 15,493.0905 15,183.2287 15,802.9523
2031-09-16 15,540.1359 15,229.3331 15,850.9386
2031-09-17 15,494.9449 15,185.0460 15,804.8438
2031-09-18 15,448.4358 15,139.4671 15,757.4045
2031-09-19 15,445.4901 15,136.5803 15,754.3999
2031-09-20 15,399.1294 15,091.1469 15,707.1120
2031-09-21 15,420.7540 15,112.3389 15,729.1691
2031-09-22 15,374.4676 15,066.9782 15,681.9569
2031-09-23 15,399.5186 15,091.5282 15,707.5090
2031-09-24 15,446.2798 15,137.3542 15,755.2054
2031-09-25 15,493.1830 15,183.3194 15,803.0467
2031-09-26 15,446.6792 15,137.7456 15,755.6128
2031-09-27 15,416.5655 15,108.2342 15,724.8968
2031-09-28 15,463.3785 15,154.1109 15,772.6461
2031-09-29 15,510.3337 15,200.1270 15,820.5403
2031-09-30 15,510.3337 15,200.1270 15,820.5403
2031 October
2031-10-01 15,500.6531 15,190.6401 15,810.6662
2031-10-02 15,454.1269 15,145.0444 15,763.2094
2031-10-03 15,418.1618 15,109.7985 15,726.5250
2031-10-04 15,371.8831 15,064.4455 15,679.3208
2031-10-05 15,371.6867 15,064.2530 15,679.1205
2031-10-06 15,361.6612 15,054.4279 15,668.8944
2031-10-07 15,332.9376 15,026.2788 15,639.5963
2031-10-08 15,317.9971 15,011.6371 15,624.3570
2031-10-09 15,288.8799 14,983.1023 15,594.6575
2031-10-10 15,333.7619 15,027.0866 15,640.4371
2031-10-11 15,287.7366 14,981.9818 15,593.4913
2031-10-12 15,287.0468 14,981.3059 15,592.7877
2031-10-13 15,241.3272 14,936.5007 15,546.1538
2031-10-14 15,200.2889 14,896.2831 15,504.2946
2031-10-15 15,200.2889 14,896.2831 15,504.2946
2031-10-16 15,184.1769 14,880.4934 15,487.8605
2031-10-17 15,171.2977 14,867.8718 15,474.7237
2031-10-18 15,137.4663 14,834.7169 15,440.2156
2031-10-19 15,183.4318 14,879.7631 15,487.1004
2031-10-20 15,229.5368 14,924.9461 15,534.1276
2031-10-21 15,183.8244 14,880.1479 15,487.5009
2031-10-22 15,138.2491 14,835.4841 15,441.0141
2031-10-23 15,092.8107 14,790.9544 15,394.6669
2031-10-24 15,137.0622 14,834.3210 15,439.8035
2031-10-25 15,091.6273 14,789.7948 15,393.4599
2031-10-26 15,094.1308 14,792.2481 15,396.0134
2031-10-27 15,089.0044 14,787.2243 15,390.7845
2031-10-28 15,090.0434 14,788.2425 15,391.8443
2031-10-29 15,125.7692 14,823.2538 15,428.2846
2031-10-30 15,171.6992 14,868.2652 15,475.1331
2031-10-31 15,205.2644 14,901.1591 15,509.3697
2031 November
2031-11-01 15,159.6248 14,856.4323 15,462.8173
2031-11-02 15,121.7628 14,819.3275 15,424.1980