> Page 4: EUR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14,922.2369 14,623.7922 15,220.6817
2029-01-02 14,940.5469 14,641.7360 15,239.3579
2029-01-03 14,895.8228 14,597.9063 15,193.7392
2029-01-04 14,872.2677 14,574.8223 15,169.7131
2029-01-05 14,852.9601 14,555.9009 15,150.0193
2029-01-06 14,808.4981 14,512.3281 15,104.6681
2029-01-07 14,853.4416 14,556.3727 15,150.5104
2029-01-08 14,808.9782 14,512.7986 15,105.1577
2029-01-09 14,821.2644 14,524.8392 15,117.6897
2029-01-10 14,833.3837 14,536.7160 15,130.0514
2029-01-11 14,788.9804 14,493.2007 15,084.7600
2029-01-12 14,833.8646 14,537.1873 15,130.5419
2029-01-13 14,811.7388 14,515.5040 15,107.9736
2029-01-14 14,856.6921 14,559.5583 15,153.8260
2029-01-15 14,841.2480 14,544.4231 15,138.0730
2029-01-16 14,859.4457 14,562.2568 15,156.6346
2029-01-17 14,869.4514 14,572.0624 15,166.8404
2029-01-18 14,824.9401 14,528.4413 15,121.4389
2029-01-19 14,838.4097 14,541.6415 15,135.1779
2029-01-20 14,826.5179 14,529.9876 15,123.0483
2029-01-21 14,871.5161 14,574.0858 15,168.9464
2029-01-22 14,826.9986 14,530.4586 15,123.5386
2029-01-23 14,820.5959 14,524.1840 15,117.0078
2029-01-24 14,865.5761 14,568.2646 15,162.8876
2029-01-25 14,852.1200 14,555.0776 15,149.1624
2029-01-26 14,807.6606 14,511.5074 15,103.8138
2029-01-27 14,775.2799 14,479.7743 15,070.7855
2029-01-28 14,820.1226 14,523.7201 15,116.5250
2029-01-29 14,820.1226 14,523.7201 15,116.5250
2029-01-30 14,827.0999 14,530.5579 15,123.6419
2029-01-31 14,795.9935 14,500.0736 15,091.9133
2029 February
2029-02-01 14,784.9927 14,489.2929 15,080.6926
2029-02-02 14,740.7342 14,445.9195 15,035.5489
2029-02-03 14,775.3681 14,479.8608 15,070.8755
2029-02-04 14,731.1384 14,436.5157 15,025.7612
2029-02-05 14,744.3691 14,449.4817 15,039.2564
2029-02-06 14,725.0685 14,430.5671 15,019.5698
2029-02-07 14,745.5774 14,450.6659 15,040.4890
2029-02-08 14,701.4369 14,407.4082 14,995.4656
2029-02-09 14,657.4285 14,364.2800 14,950.5771
2029-02-10 14,701.9135 14,407.8752 14,995.9518
2029-02-11 14,657.9037 14,364.7456 14,951.0618
2029-02-12 14,654.1216 14,361.0392 14,947.2040
2029-02-13 14,657.5629 14,364.4116 14,950.7141
2029-02-14 14,656.0752 14,362.9537 14,949.1967
2029-02-15 14,652.3567 14,359.3096 14,945.4038
2029-02-16 14,631.2716 14,338.6462 14,923.8971
2029-02-17 14,625.4493 14,332.9403 14,917.9582
2029-02-18 14,603.4807 14,311.4110 14,895.5503
2029-02-19 14,628.5595 14,335.9883 14,921.1307
2029-02-20 14,635.4685 14,342.7592 14,928.1779
2029-02-21 14,591.6576 14,299.8245 14,883.4908
2029-02-22 14,547.9779 14,257.0183 14,838.9374
2029-02-23 14,554.6405 14,263.5476 14,845.7333
2029-02-24 14,598.8135 14,306.8372 14,890.7897
2029-02-25 14,574.0121 14,282.5318 14,865.4923
2029-02-26 14,574.0121 14,282.5318 14,865.4923
2029-02-27 14,582.0996 14,290.4576 14,873.7416
2029-02-28 14,622.8324 14,330.3757 14,915.2890
2029 March
2029-03-01 14,603.4149 14,311.3466 14,895.4832
2029-03-02 14,647.7359 14,354.7812 14,940.6907
2029-03-03 14,638.6492 14,345.8762 14,931.4221
2029-03-04 14,596.1735 14,304.2500 14,888.0970
2029-03-05 14,599.3671 14,307.3798 14,891.3545
2029-03-06 14,592.8496 14,300.9926 14,884.7066
2029-03-07 14,549.1662 14,258.1829 14,840.1496
2029-03-08 14,505.6137 14,215.5014 14,795.7259
2029-03-09 14,462.1915 14,172.9477 14,751.4353
2029-03-10 14,506.0839 14,215.9622 14,796.2056
2029-03-11 14,550.1096 14,259.1074 14,841.1118
2029-03-12 14,550.1096 14,259.1074 14,841.1118
2029-03-13 14,523.1038 14,232.6417 14,813.5659
2029-03-14 14,513.2518 14,222.9868 14,803.5169
2029-03-15 14,485.0439 14,195.3430 14,774.7447
2029-03-16 14,441.6832 14,152.8496 14,730.5169
2029-03-17 14,398.4524 14,110.4834 14,686.4215
2029-03-18 14,442.1514 14,153.3084 14,730.9944
2029-03-19 14,398.9192 14,110.9408 14,686.8976
2029-03-20 14,409.6579 14,121.4647 14,697.8510
2029-03-21 14,453.3909 14,164.3230 14,742.4587
2029-03-22 14,489.0872 14,199.3055 14,778.8689
2029-03-23 14,479.9238 14,190.3253 14,769.5223
2029-03-24 14,523.8701 14,233.3927 14,814.3475
2029-03-25 14,529.2000 14,238.6160 14,819.7840
2029-03-26 14,508.0706 14,217.9092 14,798.2320
2029-03-27 14,531.3745 14,240.7470 14,822.0020
2029-03-28 14,559.4908 14,268.3009 14,850.6806
2029-03-29 14,515.9073 14,225.5891 14,806.2254
2029-03-30 14,522.2188 14,231.7744 14,812.6631
2029-03-31 14,566.2934 14,274.9675 14,857.6192
2029 April
2029-04-01 14,577.5029 14,285.9529 14,869.0530
2029-04-02 14,596.0718 14,304.1504 14,887.9932
2029-04-03 14,610.6943 14,318.4804 14,902.9082
2029-04-04 14,581.2413 14,289.6165 14,872.8661
2029-04-05 14,537.5927 14,246.8409 14,828.3446
2029-04-06 14,494.0748 14,204.1933 14,783.9563
2029-04-07 14,450.6872 14,161.6734 14,739.7009
2029-04-08 14,462.3875 14,173.1397 14,751.6352
2029-04-09 14,419.0947 14,130.7128 14,707.4766
2029-04-10 14,375.9315 14,088.4128 14,663.4501
2029-04-11 14,359.3260 14,072.1394 14,646.5125
2029-04-12 14,402.9062 14,114.8481 14,690.9643
2029-04-13 14,359.7915 14,072.5956 14,646.9873
2029-04-14 14,403.3731 14,115.3057 14,691.4406
2029-04-15 14,360.2570 14,073.0519 14,647.4621
2029-04-16 14,344.3354 14,057.4487 14,631.2221
2029-04-17 14,321.8347 14,035.3980 14,608.2714
2029-04-18 14,365.3012 14,077.9952 14,652.6072
2029-04-19 14,333.1763 14,046.5128 14,619.8398
2029-04-20 14,290.2703 14,004.4649 14,576.0757
2029-04-21 14,324.7507 14,038.2557 14,611.2457
2029-04-22 14,281.8699 13,996.2325 14,567.5073
2029-04-23 14,251.1377 13,966.1149 14,536.1604
2029-04-24 14,208.4772 13,924.3077 14,492.6468
2029-04-25 14,178.5519 13,894.9809 14,462.1230
2029-04-26 14,170.4444 13,887.0355 14,453.8533
2029-04-27 14,128.0255 13,845.4650 14,410.5860
2029-04-28 14,126.9353 13,844.3966 14,409.4740
2029-04-29 14,152.1137 13,869.0714 14,435.1560
2029-04-30 14,149.3357 13,866.3490 14,432.3224
2029 May
2029-05-01 14,152.8664 13,869.8091 14,435.9237
2029-05-02 14,195.8201 13,911.9037 14,479.7365
2029-05-03 14,238.9041 13,954.1260 14,523.6821
2029-05-04 14,196.2803 13,912.3547 14,480.2059
2029-05-05 14,223.9526 13,939.4735 14,508.4316
2029-05-06 14,267.1220 13,981.7795 14,552.4644
2029-05-07 14,310.4224 14,024.2139 14,596.6308
2029-05-08 14,334.2856 14,047.5999 14,620.9713
2029-05-09 14,345.9969 14,059.0770 14,632.9169
2029-05-10 14,369.0867 14,081.7050 14,656.4684
2029-05-11 14,412.6966 14,124.4426 14,700.9505
2029-05-12 14,422.6353 14,134.1826 14,711.0880
2029-05-13 14,400.2121 14,112.2079 14,688.2164
2029-05-14 14,391.2354 14,103.4107 14,679.0601
2029-05-15 14,434.9125 14,146.2142 14,723.6107
2029-05-16 14,435.7435 14,147.0287 14,724.4584
2029-05-17 14,412.5841 14,124.3324 14,700.8357
2029-05-18 14,369.4404 14,082.0516 14,656.8292
2029-05-19 14,413.0513 14,124.7903 14,701.3123
2029-05-20 14,369.9062 14,082.5081 14,657.3043
2029-05-21 14,356.0661 14,068.9448 14,643.1874
2029-05-22 14,313.0916 14,026.8297 14,599.3534
2029-05-23 14,288.3291 14,002.5626 14,574.0957
2029-05-24 14,331.6939 14,045.0600 14,618.3278
2029-05-25 14,347.8484 14,060.8914 14,634.8054
2029-05-26 14,391.3938 14,103.5659 14,679.2217
2029-05-27 14,372.4129 14,084.9646 14,659.8611
2029-05-28 14,340.2818 14,053.4761 14,627.0874
2029-05-29 14,297.3545 14,011.4074 14,583.3016
2029-05-30 14,340.7467 14,053.9317 14,627.5616
2029-05-31 14,384.2705 14,096.5851 14,671.9559
2029 June
2029-06-01 14,427.9265 14,139.3679 14,716.4850
2029-06-02 14,384.7368 14,097.0421 14,672.4316
2029-06-03 14,428.3942 14,139.8263 14,716.9621
2029-06-04 14,415.4493 14,127.1403 14,703.7583
2029-06-05 14,400.8468 14,112.8299 14,688.8638
2029-06-06 14,444.5531 14,155.6620 14,733.4441
2029-06-07 14,442.6570 14,153.8039 14,731.5102
2029-06-08 14,399.4233 14,111.4348 14,687.4118
2029-06-09 14,356.3190 14,069.1926 14,643.4454
2029-06-10 14,360.5508 14,073.3398 14,647.7618
2029-06-11 14,381.2481 14,093.6231 14,668.8730
2029-06-12 14,338.1982 14,051.4342 14,624.9621
2029-06-13 14,331.3989 14,044.7710 14,618.0269
2029-06-14 14,288.4983 14,002.7283 14,574.2682
2029-06-15 14,331.8636 14,045.2263 14,618.5008
2029-06-16 14,347.2585 14,060.3133 14,634.2037
2029-06-17 14,390.8021 14,102.9861 14,678.6182
2029-06-18 14,376.8603 14,089.3231 14,664.3975
2029-06-19 14,387.7221 14,099.9676 14,675.4765
2029-06-20 14,360.1023 14,072.9003 14,647.3044
2029-06-21 14,364.0739 14,076.7924 14,651.3554
2029-06-22 14,363.8440 14,076.5671 14,651.1209
2029-06-23 14,320.8462 14,034.4293 14,607.2631
2029-06-24 14,290.4582 14,004.6490 14,576.2674
2029-06-25 14,326.8813 14,040.3437 14,613.4189
2029-06-26 14,319.3287 14,032.9421 14,605.7152
2029-06-27 14,361.2447 14,074.0198 14,648.4696
2029-06-28 14,348.9395 14,061.9607 14,635.9183
2029-06-29 14,352.3635 14,065.3162 14,639.4107
2029-06-30 14,369.1808 14,081.7972 14,656.5644
2029 July
2029-07-01 14,339.6421 14,052.8492 14,626.4349
2029-07-02 14,296.7167 14,010.7824 14,582.6511
2029-07-03 14,316.8091 14,030.4729 14,603.1452
2029-07-04 14,294.0942 14,008.2123 14,579.9761
2029-07-05 14,328.8759 14,042.2984 14,615.4534
2029-07-06 14,295.1174 14,009.2151 14,581.0198
2029-07-07 14,276.9921 13,991.4523 14,562.5320
2029-07-08 14,320.3225 14,033.9161 14,606.7290
2029-07-09 14,317.7531 14,031.3981 14,604.1082
2029-07-10 14,361.2072 14,073.9831 14,648.4314
2029-07-11 14,318.2173 14,031.8530 14,604.5816
2029-07-12 14,353.1625 14,066.0993 14,640.2258
2029-07-13 14,378.6872 14,091.1135 14,666.2610
2029-07-14 14,335.6450 14,048.9321 14,622.3579
2029-07-15 14,292.7316 14,006.8770 14,578.5862
2029-07-16 14,309.9228 14,023.7244 14,596.1213
2029-07-17 14,298.7323 14,012.7577 14,584.7069
2029-07-18 14,308.8792 14,022.7016 14,595.0568
2029-07-19 14,311.3853 14,025.1576 14,597.6130
2029-07-20 14,354.8201 14,067.7237 14,641.9165
2029-07-21 14,364.9951 14,077.6952 14,652.2950
2029-07-22 14,362.4258 14,075.1773 14,649.6743
2029-07-23 14,406.0154 14,117.8951 14,694.1357
2029-07-24 14,445.3202 14,156.4138 14,734.2266
2029-07-25 14,456.3452 14,167.2183 14,745.4721
2029-07-26 14,447.9630 14,159.0038 14,736.9223
2029-07-27 14,404.7134 14,116.6191 14,692.8077
2029-07-28 14,369.4327 14,082.0440 14,656.8213
2029-07-29 14,326.4182 14,039.8898 14,612.9465
2029-07-30 14,294.8903 14,008.9925 14,580.7881
2029-07-31 14,252.5109 13,967.4607 14,537.5611
2029 August
2029-08-01 14,274.2046 13,988.7205 14,559.6887
2029-08-02 14,314.5322 14,028.2415 14,600.8228
2029-08-03 14,347.5207 14,060.5703 14,634.4711
2029-08-04 14,391.0651 14,103.2438 14,678.8864
2029-08-05 14,347.9858 14,061.0261 14,634.9455
2029-08-06 14,324.8638 14,038.3666 14,611.3611
2029-08-07 14,281.9827 13,996.3431 14,567.6224
2029-08-08 14,325.3282 14,038.8217 14,611.8348
2029-08-09 14,367.3189 14,079.9725 14,654.6653
2029-08-10 14,349.4008 14,062.4128 14,636.3888
2029-08-11 14,392.9510 14,105.0919 14,680.8100
2029-08-12 14,430.6086 14,141.9965 14,719.2208
2029-08-13 14,387.4110 14,099.6628 14,675.1592
2029-08-14 14,431.0765 14,142.4549 14,719.6980
2029-08-15 14,474.8745 14,185.3770 14,764.3720
2029-08-16 14,467.6657 14,178.3124 14,757.0191
2029-08-17 14,502.6590 14,212.6058 14,792.7121
2029-08-18 14,540.2253 14,249.4208 14,831.0298
2029-08-19 14,571.9024 14,280.4643 14,863.3404
2029-08-20 14,528.2817 14,237.7161 14,818.8474
2029-08-21 14,502.3772 14,212.3297 14,792.4248
2029-08-22 14,480.7634 14,191.1481 14,770.3787
2029-08-23 14,501.5661 14,211.5348 14,791.5974
2029-08-24 14,458.1560 14,168.9929 14,747.3192
2029-08-25 14,502.0362 14,211.9955 14,792.0770
2029-08-26 14,522.8477 14,232.3908 14,813.3047
2029-08-27 14,491.2246 14,201.4001 14,781.0490
2029-08-28 14,468.4116 14,179.0434 14,757.7798
2029-08-29 14,425.1008 14,136.5988 14,713.6028
2029-08-30 14,460.8563 14,171.6391 14,750.0734
2029-08-31 14,440.5567 14,151.7455 14,729.3678
2029 September
2029-09-01 14,413.0016 14,124.7415 14,701.2616
2029-09-02 14,434.5813 14,145.8897 14,723.2729
2029-09-03 14,398.7713 14,110.7959 14,686.7467
2029-09-04 14,364.7326 14,077.4379 14,652.0272
2029-09-05 14,341.9300 14,055.0914 14,628.7686
2029-09-06 14,298.9978 14,013.0179 14,584.9778
2029-09-07 14,308.8448 14,022.6679 14,595.0217
2029-09-08 14,352.2718 14,065.2264 14,639.3173
2029-09-09 14,310.8189 14,024.6026 14,597.0353
2029-09-10 14,267.9799 13,982.6203 14,553.3395
2029-09-11 14,289.3130 14,003.5267 14,575.0992
2029-09-12 14,282.1335 13,996.4909 14,567.7762
2029-09-13 14,283.1018 13,997.4398 14,568.7639
2029-09-14 14,248.0665 13,963.1052 14,533.0278
2029-09-15 14,291.3091 14,005.4829 14,577.1352
2029-09-16 14,334.6829 14,047.9892 14,621.3765
2029-09-17 14,344.8711 14,057.9737 14,631.7686
2029-09-18 14,301.9301 14,015.8915 14,587.9687
2029-09-19 14,345.3362 14,058.4295 14,632.2429
2029-09-20 14,302.3938 14,016.3459 14,588.4417
2029-09-21 14,315.5626 14,029.2514 14,601.8739
2029-09-22 14,318.9179 14,032.5395 14,605.2962
2029-09-23 14,322.0464 14,035.6055 14,608.4873
2029-09-24 14,290.7381 14,004.9234 14,576.5529
2029-09-25 14,258.9928 13,973.8130 14,544.1727
2029-09-26 14,274.6027 13,989.1106 14,560.0947
2029-09-27 14,317.9258 14,031.5673 14,604.2843
2029-09-28 14,275.0654 13,989.5641 14,560.5667
2029-09-29 14,318.3900 14,032.0222 14,604.7578
2029-09-30 14,299.5379 14,013.5471 14,585.5286
2029 October
2029-10-01 14,256.7326 13,971.5979 14,541.8672
2029-10-02 14,260.9324 13,975.7137 14,546.1510
2029-10-03 14,291.1124 14,005.2901 14,576.9346
2029-10-04 14,275.4693 13,989.9599 14,560.9787
2029-10-05 14,290.1508 14,004.3478 14,575.9539
2029-10-06 14,247.3736 13,962.4262 14,532.3211
2029-10-07 14,204.7245 13,920.6300 14,488.8190
2029-10-08 14,162.2030 13,878.9589 14,445.4471
2029-10-09 14,119.8088 13,837.4126 14,402.2050
2029-10-10 14,139.4390 13,856.6502 14,422.2277
2029-10-11 14,182.3519 13,898.7048 14,465.9989
2029-10-12 14,139.8973 13,857.0994 14,422.6953
2029-10-13 14,147.5498 13,864.5988 14,430.5008
2029-10-14 14,115.3849 13,833.0772 14,397.6926
2029-10-15 14,073.1309 13,791.6683 14,354.5935
2029-10-16 14,079.9550 13,798.3559 14,361.5541
2029-10-17 14,122.6873 13,840.2336 14,405.1411
2029-10-18 14,144.6701 13,861.7767 14,427.5635
2029-10-19 14,187.5989 13,903.8469 14,471.3508
2029-10-20 14,145.1287 13,862.2261 14,428.0312
2029-10-21 14,181.0811 13,897.4595 14,464.7027
2029-10-22 14,141.9307 13,859.0921 14,424.7693
2029-10-23 14,126.7420 13,844.2072 14,409.2769
2029-10-24 14,088.4814 13,806.7118 14,370.2510
2029-10-25 14,131.2396 13,848.6148 14,413.8644
2029-10-26 14,169.3686 13,885.9812 14,452.7559
2029-10-27 14,149.7354 13,866.7407 14,432.7301
2029-10-28 14,177.5884 13,894.0367 14,461.1402
2029-10-29 14,220.6171 13,936.2048 14,505.0295
2029-10-30 14,178.2721 13,894.7067 14,461.8376
2029-10-31 14,216.5895 13,932.2577 14,500.9213
2029 November
2029-11-01 14,205.6268 13,921.5143 14,489.7393
2029-11-02 14,163.1026 13,879.8406 14,446.3647