> Page 5: EUR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14,004.9902 13,724.8904 14,285.0900
2030-01-02 13,962.9731 13,683.7137 14,242.2326
2030-01-03 13,921.0821 13,642.6605 14,199.5038
2030-01-04 13,879.3168 13,601.7305 14,156.9031
2030-01-05 13,867.7022 13,590.3482 14,145.0563
2030-01-06 13,827.4950 13,550.9451 14,104.0449
2030-01-07 13,852.6308 13,575.5782 14,129.6834
2030-01-08 13,811.0709 13,534.8494 14,087.2923
2030-01-09 13,787.2579 13,511.5127 14,063.0030
2030-01-10 13,829.1122 13,552.5299 14,105.6944
2030-01-11 13,832.9808 13,556.3211 14,109.6404
2030-01-12 13,818.9627 13,542.5834 14,095.3419
2030-01-13 13,777.5037 13,501.9536 14,053.0538
2030-01-14 13,819.3284 13,542.9418 14,095.7150
2030-01-15 13,861.2801 13,584.0545 14,138.5057
2030-01-16 13,819.6942 13,543.3003 14,096.0880
2030-01-17 13,778.2330 13,502.6684 14,053.7977
2030-01-18 13,736.8963 13,462.1584 14,011.6342
2030-01-19 13,695.6835 13,421.7699 13,969.5972
2030-01-20 13,654.5945 13,381.5026 13,927.6863
2030-01-21 13,696.0460 13,422.1251 13,969.9670
2030-01-22 13,654.9559 13,381.8567 13,928.0550
2030-01-23 13,631.0299 13,358.4093 13,903.6505
2030-01-24 13,670.0998 13,396.6978 13,943.5018
2030-01-25 13,711.5985 13,437.3665 13,985.8304
2030-01-26 13,670.4616 13,397.0524 13,943.8709
2030-01-27 13,629.4482 13,356.8593 13,902.0372
2030-01-28 13,670.8235 13,397.4070 13,944.2399
2030-01-29 13,672.5176 13,399.0672 13,945.9679
2030-01-30 13,631.4980 13,358.8680 13,904.1279
2030-01-31 13,590.6015 13,318.7894 13,862.4135
2030 February
2030-02-01 13,631.8588 13,359.2216 13,904.4960
2030-02-02 13,673.2413 13,399.7765 13,946.7062
2030-02-03 13,632.2196 13,359.5752 13,904.8640
2030-02-04 13,673.6032 13,400.1312 13,947.0753
2030-02-05 13,659.8805 13,386.6829 13,933.0781
2030-02-06 13,701.3482 13,427.3212 13,975.3751
2030-02-07 13,721.0303 13,446.6097 13,995.4509
2030-02-08 13,679.8652 13,406.2679 13,953.4625
2030-02-09 13,721.3935 13,446.9656 13,995.8214
2030-02-10 13,688.2813 13,414.5157 13,962.0470
2030-02-11 13,729.8352 13,455.2385 14,004.4319
2030-02-12 13,688.6436 13,414.8708 13,962.4165
2030-02-13 13,647.5757 13,374.6242 13,920.5272
2030-02-14 13,612.2334 13,339.9888 13,884.4781
2030-02-15 13,653.5564 13,380.4853 13,926.6275
2030-02-16 13,656.5644 13,383.4331 13,929.6956
2030-02-17 13,615.5926 13,343.2808 13,887.9045
2030-02-18 13,656.9258 13,383.7873 13,930.0643
2030-02-19 13,616.1589 13,343.8358 13,888.4821
2030-02-20 13,575.3084 13,303.8023 13,846.8146
2030-02-21 13,534.5805 13,263.8889 13,805.2721
2030-02-22 13,493.9747 13,224.0952 13,763.8542
2030-02-23 13,533.8243 13,263.1478 13,804.5008
2030-02-24 13,493.2208 13,223.3564 13,763.0852
2030-02-25 13,534.1825 13,263.4988 13,804.8661
2030-02-26 13,514.9424 13,244.6436 13,785.2413
2030-02-27 13,513.6699 13,243.3965 13,783.9433
2030-02-28 13,473.1269 13,203.6644 13,742.5895
2030 March
2030-03-01 13,448.0101 13,179.0499 13,716.9703
2030-03-02 13,488.8346 13,219.0579 13,758.6113
2030-03-03 13,529.7829 13,259.1873 13,800.3786
2030-03-04 13,489.8873 13,220.0896 13,759.6851
2030-03-05 13,493.3813 13,223.5136 13,763.2489
2030-03-06 13,452.8991 13,183.8411 13,721.9571
2030-03-07 13,489.8612 13,220.0639 13,759.6584
2030-03-08 13,473.9592 13,204.4800 13,743.4384
2030-03-09 13,433.5353 13,164.8646 13,702.2060
2030-03-10 13,393.2327 13,125.3681 13,661.0974
2030-03-11 13,365.7146 13,098.4003 13,633.0289
2030-03-12 13,374.5979 13,107.1059 13,642.0898
2030-03-13 13,336.2086 13,069.4845 13,602.9328
2030-03-14 13,296.1980 13,030.2741 13,562.1220
2030-03-15 13,336.5616 13,069.8304 13,603.2928
2030-03-16 13,296.5499 13,030.6189 13,562.4809
2030-03-17 13,336.9146 13,070.1763 13,603.6529
2030-03-18 13,377.4018 13,109.8538 13,644.9498
2030-03-19 13,418.0119 13,149.6517 13,686.3721
2030-03-20 13,377.7559 13,110.2007 13,645.3110
2030-03-21 13,382.6195 13,114.9671 13,650.2719
2030-03-22 13,386.5232 13,118.7927 13,654.2536
2030-03-23 13,427.1609 13,158.6177 13,695.7042
2030-03-24 13,386.8775 13,119.1399 13,654.6150
2030-03-25 13,411.2728 13,143.0474 13,679.4983
2030-03-26 13,371.0370 13,103.6163 13,638.4578
2030-03-27 13,411.6278 13,143.3952 13,679.8604
2030-03-28 13,448.1248 13,179.1623 13,717.0873
2030-03-29 13,464.3164 13,195.0301 13,733.6028
2030-03-30 13,423.9215 13,155.4430 13,692.3999
2030-03-31 13,431.8118 13,163.1756 13,700.4480
2030 April
2030-04-01 13,472.5871 13,203.1353 13,742.0388
2030-04-02 13,432.1673 13,163.5239 13,700.8106
2030-04-03 13,455.5574 13,186.4462 13,724.6685
2030-04-04 13,496.4047 13,226.4766 13,766.3328
2030-04-05 13,537.3761 13,266.6286 13,808.1236
2030-04-06 13,496.7619 13,226.8267 13,766.6972
2030-04-07 13,456.2697 13,187.1443 13,725.3950
2030-04-08 13,425.7407 13,157.2259 13,694.2555
2030-04-09 13,438.7545 13,169.9794 13,707.5296
2030-04-10 13,447.9146 13,178.9563 13,716.8729
2030-04-11 13,407.5688 13,139.4174 13,675.7202
2030-04-12 13,367.3441 13,099.9972 13,634.6910
2030-04-13 13,327.2401 13,060.6953 13,593.7849
2030-04-14 13,308.5837 13,042.4120 13,574.7553
2030-04-15 13,348.9849 13,082.0052 13,615.9646
2030-04-16 13,389.5087 13,121.7185 13,657.2989
2030-04-17 13,349.3382 13,082.3514 13,616.3249
2030-04-18 13,357.8582 13,090.7010 13,625.0153
2030-04-19 13,346.0731 13,079.1516 13,612.9946
2030-04-20 13,386.5881 13,118.8563 13,654.3199
2030-04-21 13,353.6915 13,086.6177 13,620.7654
2030-04-22 13,313.6285 13,047.3559 13,579.9010
2030-04-23 13,354.0450 13,086.9641 13,621.1259
2030-04-24 13,313.9808 13,047.7012 13,580.2605
2030-04-25 13,354.3984 13,087.3104 13,621.4864
2030-04-26 13,394.9387 13,127.0399 13,662.8374
2030-04-27 13,435.6020 13,166.8900 13,704.3141
2030-04-28 13,476.3888 13,206.8610 13,745.9166
2030-04-29 13,435.9576 13,167.2385 13,704.6768
2030-04-30 13,395.6477 13,127.7348 13,663.5607
2030 May
2030-05-01 13,382.2180 13,114.5737 13,649.8624
2030-05-02 13,422.8427 13,154.3859 13,691.2996
2030-05-03 13,463.5908 13,194.3190 13,732.8626
2030-05-04 13,423.1980 13,154.7341 13,691.6620
2030-05-05 13,463.9471 13,194.6682 13,733.2261
2030-05-06 13,456.0381 13,186.9174 13,725.1589
2030-05-07 13,415.6680 13,147.3547 13,683.9814
2030-05-08 13,446.9848 13,178.0451 13,715.9245
2030-05-09 13,406.6419 13,138.5090 13,674.7747
2030-05-10 13,447.3407 13,178.3939 13,716.2876
2030-05-11 13,488.1632 13,218.3999 13,757.9264
2030-05-12 13,499.2681 13,229.2827 13,769.2534
2030-05-13 13,540.2481 13,269.4432 13,811.0531
2030-05-14 13,499.6254 13,229.6328 13,769.6179
2030-05-15 13,513.1649 13,242.9016 13,783.4282
2030-05-16 13,472.6234 13,203.1709 13,742.0758
2030-05-17 13,432.2035 13,163.5594 13,700.8476
2030-05-18 13,472.9800 13,203.5204 13,742.4396
2030-05-19 13,500.3030 13,230.2970 13,770.3091
2030-05-20 13,497.6071 13,227.6550 13,767.5593
2030-05-21 13,538.5822 13,267.8105 13,809.3538
2030-05-22 13,579.6816 13,308.0879 13,851.2752
2030-05-23 13,620.9057 13,348.4876 13,893.3238
2030-05-24 13,584.3768 13,312.6893 13,856.0644
2030-05-25 13,618.1481 13,345.7852 13,890.5111
2030-05-26 13,577.2917 13,305.7458 13,848.8375
2030-05-27 13,618.5086 13,346.1384 13,890.8787
2030-05-28 13,659.8506 13,386.6536 13,933.0476
2030-05-29 13,701.3181 13,427.2918 13,975.3445
2030-05-30 13,742.9116 13,468.0533 14,017.7698
2030-05-31 13,701.6808 13,427.6472 13,975.7144
2030 June
2030-06-01 13,662.9323 13,389.6737 13,936.1910
2030-06-02 13,621.9415 13,349.5027 13,894.3803
2030-06-03 13,581.0736 13,309.4522 13,852.6951
2030-06-04 13,540.3284 13,269.5218 13,811.1350
2030-06-05 13,581.4331 13,309.8044 13,853.0618
2030-06-06 13,622.6626 13,350.2093 13,895.1158
2030-06-07 13,644.0706 13,371.1892 13,916.9520
2030-06-08 13,685.4902 13,411.7804 13,959.2001
2030-06-09 13,644.4317 13,371.5431 13,917.3204
2030-06-10 13,685.8525 13,412.1354 13,959.5695
2030-06-11 13,654.9522 13,381.8532 13,928.0513
2030-06-12 13,696.4049 13,422.4768 13,970.3330
2030-06-13 13,722.2001 13,447.7561 13,996.6442
2030-06-14 13,681.0315 13,407.4109 13,954.6521
2030-06-15 13,722.5633 13,448.1121 13,997.0146
2030-06-16 13,681.3936 13,407.7657 13,955.0215
2030-06-17 13,722.9265 13,448.4680 13,997.3851
2030-06-18 13,764.5856 13,489.2938 14,039.8773
2030-06-19 13,806.3710 13,530.2436 14,082.4985
2030-06-20 13,834.1528 13,557.4697 14,110.8358
2030-06-21 13,876.1494 13,598.6264 14,153.6724
2030-06-22 13,834.5189 13,557.8285 14,111.2093
2030-06-23 13,820.6260 13,544.2135 14,097.0385
2030-06-24 13,862.5816 13,585.3299 14,139.8332
2030-06-25 13,904.6645 13,626.5713 14,182.7578
2030-06-26 13,946.8753 13,667.9378 14,225.8128
2030-06-27 13,909.6853 13,631.4916 14,187.8791
2030-06-28 13,867.9542 13,590.5951 14,145.3133
2030-06-29 13,851.9820 13,574.9424 14,129.0217
2030-06-30 13,894.0328 13,616.1521 14,171.9135
2030 July
2030-07-01 13,912.6848 13,634.4311 14,190.9385
2030-07-02 13,886.1381 13,608.4153 14,163.8608
2030-07-03 13,928.2926 13,649.7267 14,206.8584
2030-07-04 13,886.5056 13,608.7755 14,164.2357
2030-07-05 13,918.4677 13,640.0983 14,196.8370
2030-07-06 13,946.7582 13,667.8231 14,225.6934
2030-07-07 13,979.3682 13,699.7808 14,258.9556
2030-07-08 13,937.4280 13,658.6795 14,216.1766
2030-07-09 13,939.6852 13,660.8915 14,218.4789
2030-07-10 13,979.4383 13,699.8495 14,259.0270
2030-07-11 13,937.4979 13,658.7479 14,216.2478
2030-07-12 13,956.1050 13,676.9829 14,235.2271
2030-07-13 13,986.1272 13,706.4047 14,265.8498
2030-07-14 14,010.2375 13,730.0327 14,290.4422
2030-07-15 14,052.7687 13,771.7133 14,333.8241
2030-07-16 14,077.0659 13,795.5246 14,358.6072
2030-07-17 14,034.8326 13,754.1360 14,315.5293
2030-07-18 14,077.4385 13,795.8897 14,358.9873
2030-07-19 14,120.1737 13,837.7702 14,402.5772
2030-07-20 14,077.8111 13,796.2549 14,359.3673
2030-07-21 14,120.5474 13,838.1365 14,402.9584
2030-07-22 14,163.4135 13,880.1452 14,446.6818
2030-07-23 14,191.2730 13,907.4475 14,475.0984
2030-07-24 14,188.7181 13,904.9437 14,472.4925
2030-07-25 14,231.7911 13,947.1553 14,516.4269
2030-07-26 14,250.6843 13,965.6706 14,535.6980
2030-07-27 14,207.9301 13,923.7715 14,492.0887
2030-07-28 14,167.0103 13,883.6701 14,450.3505
2030-07-29 14,153.1145 13,870.0522 14,436.1768
2030-07-30 14,152.0217 13,868.9812 14,435.0621
2030-07-31 14,194.9833 13,911.0836 14,478.8830
2030 August
2030-08-01 14,153.3683 13,870.3009 14,436.4356
2030-08-02 14,188.9977 13,905.2177 14,472.7776
2030-08-03 14,232.0716 13,947.4301 14,516.7130
2030-08-04 14,210.8525 13,926.6355 14,495.0696
2030-08-05 14,226.0914 13,941.5696 14,510.6132
2030-08-06 14,183.4110 13,899.7428 14,467.0792
2030-08-07 14,226.4679 13,941.9386 14,510.9973
2030-08-08 14,269.6556 13,984.2625 14,555.0487
2030-08-09 14,226.8445 13,942.3076 14,511.3814
2030-08-10 14,184.1618 13,900.4786 14,467.8451
2030-08-11 14,141.6072 13,858.7751 14,424.4394
2030-08-12 14,184.5373 13,900.8465 14,468.2280
2030-08-13 14,219.3839 13,934.9963 14,503.7716
2030-08-14 14,176.7237 13,893.1892 14,460.2581
2030-08-15 14,134.3732 13,851.6857 14,417.0606
2030-08-16 14,177.2812 13,893.7356 14,460.8269
2030-08-17 14,134.7473 13,852.0523 14,417.4422
2030-08-18 14,141.2741 13,858.4486 14,424.0996
2030-08-19 14,098.8482 13,816.8712 14,380.8251
2030-08-20 14,141.6484 13,858.8154 14,424.4814
2030-08-21 14,099.2213 13,817.2369 14,381.2058
2030-08-22 14,056.9216 13,775.7832 14,338.0600
2030-08-23 14,036.9006 13,756.1626 14,317.6386
2030-08-24 14,043.8713 13,762.9939 14,324.7487
2030-08-25 14,059.4714 13,778.2819 14,340.6608
2030-08-26 14,062.0642 13,780.8229 14,343.3054
2030-08-27 14,104.7527 13,822.6577 14,386.8478
2030-08-28 14,062.4363 13,781.1876 14,343.6851
2030-08-29 14,061.2654 13,780.0401 14,342.4907
2030-08-30 14,103.9515 13,821.8725 14,386.0305
2030-08-31 14,144.9705 13,862.0710 14,427.8699
2030 September
2030-09-01 14,102.5334 13,820.4828 14,384.5841
2030-09-02 14,145.3448 13,862.4379 14,428.2517
2030-09-03 14,188.2862 13,904.5205 14,472.0519
2030-09-04 14,171.6603 13,888.2271 14,455.0936
2030-09-05 14,214.6816 13,930.3880 14,498.9752
2030-09-06 14,172.0354 13,888.5947 14,455.4761
2030-09-07 14,171.0863 13,887.6645 14,454.5080
2030-09-08 14,159.8093 13,876.6131 14,443.0055
2030-09-09 14,202.7946 13,918.7387 14,486.8505
2030-09-10 14,245.9103 13,960.9921 14,530.8285
2030-09-11 14,289.1570 14,003.3738 14,574.9401
2030-09-12 14,292.8744 14,007.0169 14,578.7319
2030-09-13 14,249.9936 13,964.9937 14,534.9935
2030-09-14 14,271.7855 13,986.3498 14,557.2212
2030-09-15 14,315.1107 14,028.8085 14,601.4129
2030-09-16 14,348.2077 14,061.2435 14,635.1718
2030-09-17 14,383.7835 14,096.1078 14,671.4591
2030-09-18 14,340.6300 14,053.8174 14,627.4426
2030-09-19 14,384.1642 14,096.4809 14,671.8475
2030-09-20 14,416.9518 14,128.6128 14,705.2909
2030-09-21 14,373.6988 14,086.2249 14,661.1728
2030-09-22 14,417.3334 14,128.9867 14,705.6801
2030-09-23 14,422.9438 14,134.4849 14,711.4026
2030-09-24 14,379.6728 14,092.0793 14,667.2662
2030-09-25 14,423.3255 14,134.8590 14,711.7920
2030-09-26 14,467.1107 14,177.7685 14,756.4530
2030-09-27 14,511.0289 14,220.8083 14,801.2495
2030-09-28 14,521.6289 14,231.1963 14,812.0615
2030-09-29 14,478.0619 14,188.5006 14,767.6231
2030-09-30 14,458.3476 14,169.1807 14,747.5146
2030 October
2030-10-01 14,414.9704 14,126.6710 14,703.2698
2030-10-02 14,458.7303 14,169.5557 14,747.9049
2030-10-03 14,494.8326 14,204.9359 14,784.7293
2030-10-04 14,517.0205 14,226.6801 14,807.3610
2030-10-05 14,522.8657 14,232.4084 14,813.3231
2030-10-06 14,495.9646 14,206.0453 14,785.8838
2030-10-07 14,492.0788 14,202.2372 14,781.9204
2030-10-08 14,448.6004 14,159.6284 14,737.5724
2030-10-09 14,440.0495 14,151.2485 14,728.8505
2030-10-10 14,436.4218 14,147.6933 14,725.1502
2030-10-11 14,480.2468 14,190.6418 14,769.8517
2030-10-12 14,524.2048 14,233.7207 14,814.6889
2030-10-13 14,480.6300 14,191.0174 14,770.2426
2030-10-14 14,499.8986 14,209.9006 14,789.8966
2030-10-15 14,456.3968 14,167.2688 14,745.5247
2030-10-16 14,444.4054 14,155.5173 14,733.2935
2030-10-17 14,415.8094 14,127.4932 14,704.1256
2030-10-18 14,404.2578 14,116.1726 14,692.3429
2030-10-19 14,361.0428 14,073.8220 14,648.2637
2030-10-20 14,387.5199 14,099.7695 14,675.2703
2030-10-21 14,348.9954 14,062.0155 14,635.9753
2030-10-22 14,377.4816 14,089.9320 14,665.0312
2030-10-23 14,334.9971 14,048.2972 14,621.6971
2030-10-24 14,337.4810 14,050.7314 14,624.2307
2030-10-25 14,294.4665 14,008.5771 14,580.3558
2030-10-26 14,257.3481 13,972.2011 14,542.4950
2030-10-27 14,217.8048 13,933.4487 14,502.1609
2030-10-28 14,239.7034 13,954.9093 14,524.4974
2030-10-29 14,196.9821 13,913.0425 14,480.9218
2030-10-30 14,206.7094 13,922.5752 14,490.8436
2030-10-31 14,164.0871 13,880.8054 14,447.3689
2030 November
2030-11-01 14,205.5923 13,921.4805 14,489.7042
2030-11-02 14,248.7166 13,963.7423 14,533.6909