> Page 5: EUR/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13,864.1136 13,586.8313 14,141.3958
2030-01-02 13,822.4995 13,546.0495 14,098.9495
2030-01-03 13,810.9325 13,534.7138 14,087.1511
2030-01-04 13,770.8899 13,495.4721 14,046.3077
2030-01-05 13,795.9228 13,520.0043 14,071.8412
2030-01-06 13,754.5134 13,479.4231 14,029.6037
2030-01-07 13,730.7979 13,456.1820 14,005.4139
2030-01-08 13,772.4920 13,497.0422 14,047.9419
2030-01-09 13,776.3448 13,500.8179 14,051.8717
2030-01-10 13,762.3840 13,487.1364 14,037.6317
2030-01-11 13,721.0753 13,446.6538 13,995.4968
2030-01-12 13,762.7399 13,487.4851 14,037.9947
2030-01-13 13,804.5310 13,528.4404 14,080.6216
2030-01-14 13,763.0958 13,487.8339 14,038.3577
2030-01-15 13,721.7849 13,447.3492 13,996.2206
2030-01-16 13,680.5981 13,406.9861 13,954.2100
2030-01-17 13,639.5349 13,366.7442 13,912.3256
2030-01-18 13,598.5949 13,326.6230 13,870.5668
2030-01-19 13,639.8876 13,367.0898 13,912.6853
2030-01-20 13,598.9465 13,326.9676 13,870.9255
2030-01-21 13,575.1187 13,303.6163 13,846.6211
2030-01-22 13,614.0284 13,341.7478 13,886.3089
2030-01-23 13,655.3679 13,382.2605 13,928.4753
2030-01-24 13,614.3804 13,342.0928 13,886.6680
2030-01-25 13,573.5159 13,302.0456 13,844.9863
2030-01-26 13,614.7324 13,342.4378 13,887.0271
2030-01-27 13,616.4196 13,344.0912 13,888.7480
2030-01-28 13,575.5490 13,304.0380 13,847.0600
2030-01-29 13,534.8011 13,264.1051 13,805.4971
2030-01-30 13,575.9001 13,304.3821 13,847.4181
2030-01-31 13,617.1238 13,344.7813 13,889.4663
2030 February
2030-02-01 13,576.2511 13,304.7261 13,847.7761
2030-02-02 13,617.4759 13,345.1264 13,889.8254
2030-02-03 13,603.8095 13,331.7334 13,875.8857
2030-02-04 13,645.1180 13,372.2157 13,918.0204
2030-02-05 13,664.7194 13,391.4251 13,938.0138
2030-02-06 13,623.7039 13,351.2298 13,896.1780
2030-02-07 13,665.0728 13,391.7713 13,938.3742
2030-02-08 13,632.0965 13,359.4546 13,904.7385
2030-02-09 13,673.4909 13,400.0211 13,946.9608
2030-02-10 13,632.4490 13,359.8001 13,905.0980
2030-02-11 13,591.5303 13,319.6997 13,863.3609
2030-02-12 13,556.3332 13,285.2066 13,827.4599
2030-02-13 13,597.4976 13,325.5476 13,869.4475
2030-02-14 13,600.4932 13,328.4833 13,872.5030
2030-02-15 13,559.6704 13,288.4770 13,830.8638
2030-02-16 13,600.8448 13,328.8279 13,872.8617
2030-02-17 13,560.2454 13,289.0405 13,831.4503
2030-02-18 13,519.5434 13,249.1525 13,789.9343
2030-02-19 13,478.9636 13,209.3843 13,748.5429
2030-02-20 13,438.5056 13,169.7355 13,707.2757
2030-02-21 13,478.1913 13,208.6275 13,747.7551
2030-02-22 13,437.7356 13,168.9809 13,706.4903
2030-02-23 13,478.5398 13,208.9690 13,748.1106
2030-02-24 13,459.3789 13,190.1913 13,728.5664
2030-02-25 13,458.1116 13,188.9494 13,727.2739
2030-02-26 13,417.7162 13,149.3619 13,686.0705
2030-02-27 13,392.7027 13,124.8487 13,660.5568
2030-02-28 13,433.3702 13,164.7028 13,702.0376
2030 March
2030-03-01 13,474.1611 13,204.6779 13,743.6443
2030-03-02 13,434.4295 13,165.7409 13,703.1181
2030-03-03 13,437.9091 13,169.1509 13,706.6673
2030-03-04 13,397.5743 13,129.6228 13,665.5258
2030-03-05 13,434.3844 13,165.6967 13,703.0720
2030-03-06 13,418.5478 13,150.1769 13,686.9188
2030-03-07 13,378.2711 13,110.7057 13,645.8366
2030-03-08 13,338.1154 13,071.3531 13,604.8777
2030-03-09 13,310.7105 13,044.4963 13,576.9247
2030-03-10 13,319.5572 13,053.1661 13,585.9484
2030-03-11 13,281.3260 13,015.6994 13,546.9525
2030-03-12 13,241.4612 12,976.6319 13,506.2904
2030-03-13 13,281.6694 13,016.0360 13,547.3028
2030-03-14 13,241.8036 12,976.9675 13,506.6396
2030-03-15 13,282.0128 13,016.3726 13,547.6531
2030-03-16 13,322.3442 13,055.8973 13,588.7910
2030-03-17 13,362.7980 13,095.5420 13,630.0539
2030-03-18 13,322.6887 13,056.2349 13,589.1424
2030-03-19 13,327.5323 13,060.9816 13,594.0829
2030-03-20 13,331.4199 13,064.7915 13,598.0483
2030-03-21 13,371.9012 13,104.4632 13,639.3393
2030-03-22 13,331.7646 13,065.1293 13,598.3999
2030-03-23 13,356.0595 13,088.9383 13,623.1807
2030-03-24 13,315.9704 13,049.6510 13,582.2898
2030-03-25 13,356.4049 13,089.2768 13,623.5330
2030-03-26 13,392.7516 13,124.8966 13,660.6066
2030-03-27 13,408.8766 13,140.6990 13,677.0541
2030-03-28 13,368.6289 13,101.2564 13,636.0015
2030-03-29 13,376.4867 13,108.9570 13,644.0165
2030-03-30 13,417.1050 13,148.7629 13,685.4471
2030-03-31 13,376.8326 13,109.2960 13,644.3693
2030 April
2030-04-01 13,400.1264 13,132.1238 13,668.1289
2030-04-02 13,440.8164 13,172.0000 13,709.6327
2030-04-03 13,481.6299 13,211.9973 13,751.2625
2030-04-04 13,441.1639 13,172.3406 13,709.9872
2030-04-05 13,400.8194 13,132.8030 13,668.8358
2030-04-06 13,370.4162 13,103.0079 13,637.8245
2030-04-07 13,383.3764 13,115.7089 13,651.0439
2030-04-08 13,392.4987 13,124.6487 13,660.3487
2030-04-09 13,352.3002 13,085.2542 13,619.3462
2030-04-10 13,312.2224 13,045.9780 13,578.4669
2030-04-11 13,272.2649 13,006.8196 13,537.7102
2030-04-12 13,253.6854 12,988.6117 13,518.7591
2030-04-13 13,293.9308 13,028.0521 13,559.8094
2030-04-14 13,334.2983 13,067.6123 13,600.9843
2030-04-15 13,294.2745 13,028.3890 13,560.1600
2030-04-16 13,302.7594 13,036.7042 13,568.8145
2030-04-17 13,291.0229 13,025.2025 13,556.8434
2030-04-18 13,331.3816 13,064.7540 13,598.0093
2030-04-19 13,298.6207 13,032.6483 13,564.5931
2030-04-20 13,258.7040 12,993.5299 13,523.8781
2030-04-21 13,298.9646 13,032.9853 13,564.9439
2030-04-22 13,259.0469 12,993.8659 13,524.2278
2030-04-23 13,299.3085 13,033.3223 13,565.2946
2030-04-24 13,339.6923 13,072.8985 13,606.4862
2030-04-25 13,380.1988 13,112.5949 13,647.8028
2030-04-26 13,420.8283 13,152.4118 13,689.2449
2030-04-27 13,380.5448 13,112.9339 13,648.1557
2030-04-28 13,340.3822 13,073.5746 13,607.1899
2030-04-29 13,327.0079 13,060.4677 13,593.5481
2030-04-30 13,367.4759 13,100.1264 13,634.8254
2030 May
2030-05-01 13,408.0667 13,139.9054 13,676.2281
2030-05-02 13,367.8215 13,100.4651 13,635.1780
2030-05-03 13,408.4134 13,140.2452 13,676.5817
2030-05-04 13,400.5371 13,132.5263 13,668.5478
2030-05-05 13,360.3145 13,093.1082 13,627.5208
2030-05-06 13,391.5021 13,123.6720 13,659.3321
2030-05-07 13,351.3066 13,084.2805 13,618.3327
2030-05-08 13,391.8483 13,124.0114 13,659.6853
2030-05-09 13,432.5132 13,163.8629 13,701.1635
2030-05-10 13,443.5723 13,174.7009 13,712.4438
2030-05-11 13,484.3942 13,214.7063 13,754.0821
2030-05-12 13,443.9199 13,175.0415 13,712.7983
2030-05-13 13,457.4036 13,188.2555 13,726.5517
2030-05-14 13,417.0103 13,148.6701 13,685.3505
2030-05-15 13,376.7382 13,109.2035 13,644.2730
2030-05-16 13,417.3572 13,149.0101 13,685.7044
2030-05-17 13,444.5675 13,175.6762 13,713.4589
2030-05-18 13,441.8827 13,173.0451 13,710.7204
2030-05-19 13,482.6995 13,213.0455 13,752.3535
2030-05-20 13,523.6403 13,253.1675 13,794.1131
2030-05-21 13,564.7053 13,293.4112 13,835.9994
2030-05-22 13,528.3272 13,257.7606 13,798.8937
2030-05-23 13,561.9591 13,290.7200 13,833.1983
2030-05-24 13,521.2520 13,250.8270 13,791.6771
2030-05-25 13,562.3098 13,291.0636 13,833.5560
2030-05-26 13,603.4923 13,331.4225 13,875.5621
2030-05-27 13,644.7998 13,371.9038 13,917.6958
2030-05-28 13,686.2328 13,412.5081 13,959.9575
2030-05-29 13,645.1527 13,372.2496 13,918.0557
2030-05-30 13,606.5641 13,334.4328 13,878.6953
2030-05-31 13,565.7231 13,294.4086 13,837.0375
2030 June
2030-06-01 13,525.0046 13,254.5045 13,795.5047
2030-06-02 13,484.4084 13,214.7203 13,754.0966
2030-06-03 13,525.3544 13,254.8473 13,795.8615
2030-06-04 13,566.4246 13,295.0961 13,837.7531
2030-06-05 13,587.7443 13,315.9894 13,859.4992
2030-06-06 13,629.0040 13,356.4239 13,901.5841
2030-06-07 13,588.0956 13,316.3337 13,859.8576
2030-06-08 13,629.3564 13,356.7693 13,901.9436
2030-06-09 13,598.5837 13,326.6121 13,870.5554
2030-06-10 13,639.8764 13,367.0788 13,912.6739
2030-06-11 13,665.5652 13,392.2539 13,938.8765
2030-06-12 13,624.5471 13,352.0561 13,897.0380
2030-06-13 13,665.9185 13,392.6002 13,939.2369
2030-06-14 13,624.8994 13,352.4014 13,897.3974
2030-06-15 13,666.2719 13,392.9465 13,939.5973
2030-06-16 13,707.7701 13,433.6147 13,981.9255
2030-06-17 13,749.3942 13,474.4064 14,024.3821
2030-06-18 13,777.0613 13,501.5201 14,052.6025
2030-06-19 13,818.8959 13,542.5180 14,095.2738
2030-06-20 13,777.4176 13,501.8692 14,052.9659
2030-06-21 13,763.5820 13,488.3103 14,038.8536
2030-06-22 13,805.3756 13,529.2681 14,081.4831
2030-06-23 13,847.2962 13,570.3502 14,124.2421
2030-06-24 13,889.3440 13,611.5571 14,167.1309
2030-06-25 13,852.3075 13,575.2614 14,129.3537
2030-06-26 13,810.7289 13,534.5143 14,086.9435
2030-06-27 13,794.8226 13,518.9261 14,070.7190
2030-06-28 13,836.7111 13,559.9769 14,113.4453
2030-06-29 13,855.2861 13,578.1804 14,132.3919
2030-06-30 13,828.8489 13,552.2720 14,105.4259
2030 July
2030-07-01 13,870.8408 13,593.4240 14,148.2576
2030-07-02 13,829.2065 13,552.6224 14,105.7907
2030-07-03 13,861.0367 13,583.8160 14,138.2574
2030-07-04 13,889.2105 13,611.4263 14,166.9947
2030-07-05 13,921.6860 13,643.2522 14,200.1197
2030-07-06 13,879.8991 13,602.3011 14,157.4971
2030-07-07 13,882.1470 13,604.5040 14,159.7899
2030-07-08 13,921.7359 13,643.3012 14,200.1706
2030-07-09 13,879.9489 13,602.3499 14,157.5479
2030-07-10 13,898.4792 13,620.5096 14,176.4488
2030-07-11 13,928.3775 13,649.8099 14,206.9450
2030-07-12 13,952.3882 13,673.3404 14,231.4359
2030-07-13 13,994.7552 13,714.8600 14,274.6503
2030-07-14 14,018.9520 13,738.5730 14,299.3311
2030-07-15 13,976.8732 13,697.3358 14,256.4107
2030-07-16 14,019.3146 13,738.9283 14,299.7008
2030-07-17 14,061.8847 13,780.6470 14,343.1224
2030-07-18 14,019.6771 13,739.2835 14,300.0706
2030-07-19 14,062.2484 13,781.0034 14,343.4933
2030-07-20 14,104.9489 13,822.8499 14,387.0479
2030-07-21 14,132.6934 13,850.0395 14,415.3473
2030-07-22 14,130.1490 13,847.5461 14,412.7520
2030-07-23 14,173.0558 13,889.5947 14,456.5169
2030-07-24 14,191.8710 13,908.0336 14,475.7084
2030-07-25 14,149.2732 13,866.2877 14,432.2586
2030-07-26 14,108.5223 13,826.3519 14,390.6927
2030-07-27 14,094.6838 13,812.7901 14,376.5775
2030-07-28 14,093.5955 13,811.7236 14,375.4674
2030-07-29 14,136.3912 13,853.6634 14,419.1191
2030-07-30 14,094.9480 13,813.0491 14,376.8470
2030-07-31 14,130.4303 13,847.8217 14,413.0389
2030 August
2030-08-01 14,173.3379 13,889.8712 14,456.8047
2030-08-02 14,152.2065 13,869.1624 14,435.2506
2030-08-03 14,167.3825 13,884.0348 14,450.7301
2030-08-04 14,124.8581 13,842.3610 14,407.3553
2030-08-05 14,167.7488 13,884.3938 14,451.1038
2030-08-06 14,210.7697 13,926.5543 14,494.9851
2030-08-07 14,168.1152 13,884.7529 14,451.4775
2030-08-08 14,125.5886 13,843.0769 14,408.1004
2030-08-09 14,083.1897 13,801.5259 14,364.8535
2030-08-10 14,125.9539 13,843.4348 14,408.4730
2030-08-11 14,160.6566 13,877.4435 14,443.8698
2030-08-12 14,118.1525 13,835.7894 14,400.5155
2030-08-13 14,075.9770 13,794.4574 14,357.4965
2030-08-14 14,118.7192 13,836.3448 14,401.0936
2030-08-15 14,076.3410 13,794.8141 14,357.8678
2030-08-16 14,082.8408 13,801.1840 14,364.4976
2030-08-17 14,040.5702 13,759.7588 14,321.3816
2030-08-18 14,083.2050 13,801.5409 14,364.8691
2030-08-19 14,040.9333 13,760.1146 14,321.7520
2030-08-20 13,998.7885 13,718.8127 14,278.7643
2030-08-21 13,978.8504 13,699.2733 14,258.4274
2030-08-22 13,985.7922 13,706.0763 14,265.5080
2030-08-23 14,001.3277 13,721.3012 14,281.3543
2030-08-24 14,003.9098 13,723.8316 14,283.9880
2030-08-25 14,046.4332 13,765.5046 14,327.3619
2030-08-26 14,004.2719 13,724.1865 14,284.3574
2030-08-27 14,003.1058 13,723.0437 14,283.1679
2030-08-28 14,045.6268 13,764.7142 14,326.5393
2030-08-29 14,086.4761 13,804.7466 14,368.2056
2030-08-30 14,044.1946 13,763.3107 14,325.0785
2030-08-31 14,086.8403 13,805.1035 14,368.5772
2030 September
2030-09-01 14,129.6156 13,847.0233 14,412.2079
2030-09-02 14,113.0585 13,830.7973 14,395.3197
2030-09-03 14,155.9133 13,872.7951 14,439.0316
2030-09-04 14,113.4234 13,831.1550 14,395.6919
2030-09-05 14,112.4782 13,830.2286 14,394.7277
2030-09-06 14,101.2479 13,819.2229 14,383.2728
2030-09-07 14,144.0668 13,861.1855 14,426.9482
2030-09-08 14,187.0158 13,903.2755 14,470.7562
2030-09-09 14,230.0953 13,945.4934 14,514.6972
2030-09-10 14,233.7973 13,949.1213 14,518.4732
2030-09-11 14,191.0736 13,907.2521 14,474.8951
2030-09-12 14,212.7754 13,928.5199 14,497.0309
2030-09-13 14,255.9331 13,970.8144 14,541.0517
2030-09-14 14,288.8932 14,003.1153 14,574.6710
2030-09-15 14,324.3219 14,037.8355 14,610.8083
2030-09-16 14,281.3265 13,995.7000 14,566.9530
2030-09-17 14,324.6923 14,038.1985 14,611.1862
2030-09-18 14,357.3444 14,070.1975 14,644.4913
2030-09-19 14,314.2499 14,027.9649 14,600.5349
2030-09-20 14,357.7157 14,070.5613 14,644.8700
2030-09-21 14,363.3028 14,076.0367 14,650.5689
2030-09-22 14,320.1904 14,033.7866 14,606.5942
2030-09-23 14,363.6742 14,076.4007 14,650.9477
2030-09-24 14,407.2901 14,119.1443 14,695.4359
2030-09-25 14,451.0384 14,162.0176 14,740.0591
2030-09-26 14,461.5946 14,172.3627 14,750.8264
2030-09-27 14,418.1871 14,129.8234 14,706.5509
2030-09-28 14,398.5544 14,110.5833 14,686.5255
2030-09-29 14,355.3362 14,068.2294 14,642.4429
2030-09-30 14,398.9267 14,110.9482 14,686.9052
2030 October
2030-10-01 14,434.8797 14,146.1821 14,723.5773
2030-10-02 14,456.9759 14,167.8364 14,746.1154
2030-10-03 14,462.7969 14,173.5410 14,752.0528
2030-10-04 14,436.0070 14,147.2868 14,724.7271
2030-10-05 14,432.1373 14,143.4945 14,720.7800
2030-10-06 14,388.8183 14,101.0419 14,676.5946
2030-10-07 14,380.3027 14,092.6967 14,667.9088
2030-10-08 14,376.6900 14,089.1562 14,664.2238
2030-10-09 14,420.3454 14,131.9385 14,708.7523
2030-10-10 14,464.1333 14,174.8507 14,753.4160
2030-10-11 14,420.7183 14,132.3039 14,709.1326
2030-10-12 14,439.9072 14,151.1090 14,728.7053
2030-10-13 14,396.5648 14,108.6335 14,684.4961
2030-10-14 14,384.6231 14,096.9307 14,672.3156
2030-10-15 14,356.1455 14,069.0225 14,643.2684
2030-10-16 14,344.6416 14,057.7488 14,631.5344
2030-10-17 14,301.5852 14,015.5535 14,587.6169
2030-10-18 14,327.9527 14,041.3936 14,614.5117
2030-10-19 14,289.5876 14,003.7959 14,575.3794
2030-10-20 14,317.9559 14,031.5968 14,604.3150
2030-10-21 14,275.6474 13,990.1344 14,561.1603
2030-10-22 14,278.1210 13,992.5585 14,563.6834
2030-10-23 14,235.2642 13,950.5589 14,519.9695
2030-10-24 14,198.2996 13,914.3336 14,482.2656
2030-10-25 14,158.9201 13,875.7417 14,442.0985
2030-10-26 14,180.7279 13,897.1134 14,464.3425
2030-10-27 14,138.1635 13,855.4003 14,420.9268
2030-10-28 14,147.8505 13,864.8935 14,430.8075
2030-10-29 14,105.3848 13,823.2771 14,387.4925
2030-10-30 14,146.7180 13,863.7836 14,429.6523
2030-10-31 14,189.6750 13,905.8815 14,473.4685
2030 November
2030-11-01 14,147.0838 13,864.1421 14,430.0254
2030-11-02 14,170.6831 13,887.2694 14,454.0967