Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: EUR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 375.9572 368.4381 383.4763
2026-01-02 375.4186 367.9102 382.9270
2026-01-03 376.4677 368.9383 383.9970
2026-01-04 375.6108 368.0986 383.1230
2026-01-05 374.8298 367.3332 382.3264
2026-01-06 375.8772 368.3597 383.3948
2026-01-07 375.0916 367.5898 382.5935
2026-01-08 374.0759 366.5944 381.5574
2026-01-09 374.0188 366.5385 381.4992
2026-01-10 373.8221 366.3457 381.2985
2026-01-11 373.8221 366.3457 381.2985
2026-01-12 374.8667 367.3694 382.3641
2026-01-13 374.1688 366.6854 381.6521
2026-01-14 375.2144 367.7101 382.7186
2026-01-15 374.3963 366.9084 381.8842
2026-01-16 373.3824 365.9148 380.8501
2026-01-17 374.2634 366.7781 381.7487
2026-01-18 374.2634 366.7781 381.7487
2026-01-19 373.5496 366.0786 381.0206
2026-01-20 372.5380 365.0873 379.9888
2026-01-21 373.5791 366.1075 381.0507
2026-01-22 373.7084 366.2342 381.1826
2026-01-23 373.7315 366.2569 381.2062
2026-01-24 372.7195 365.2651 380.1738
2026-01-25 372.7195 365.2651 380.1738
2026-01-26 373.2190 365.7547 380.6834
2026-01-27 374.2620 366.7767 381.7472
2026-01-28 375.3078 367.8017 382.8140
2026-01-29 375.4544 367.9453 382.9634
2026-01-30 374.8186 367.3222 382.3150
2026-01-31 375.8660 368.3487 383.3833
2026 February
2026-02-01 375.8660 368.3487 383.3833
2026-02-02 376.9163 369.3780 384.4547
2026-02-03 376.5192 368.9888 384.0495
2026-02-04 375.4995 367.9895 383.0095
2026-02-05 374.4827 366.9930 381.9723
2026-02-06 375.5291 368.0185 383.0397
2026-02-07 375.4651 367.9558 382.9744
2026-02-08 375.4651 367.9558 382.9744
2026-02-09 375.9409 368.4221 383.4597
2026-02-10 376.9914 369.4516 384.5313
2026-02-11 375.9705 368.4511 383.4900
2026-02-12 377.0212 369.4807 384.5616
2026-02-13 377.8624 370.3051 385.4196
2026-02-14 376.8391 369.3023 384.3759
2026-02-15 376.8391 369.3023 384.3759
2026-02-16 377.1425 369.5996 384.6853
2026-02-17 376.6825 369.1488 384.2161
2026-02-18 377.1749 369.6314 384.7184
2026-02-19 378.2289 370.6643 385.7935
2026-02-20 378.8559 371.2788 386.4330
2026-02-21 379.5557 371.9646 387.1468
2026-02-22 379.5557 371.9646 387.1468
2026-02-23 378.7568 371.1817 386.3319
2026-02-24 379.7815 372.1858 387.3771
2026-02-25 378.7530 371.1779 386.3281
2026-02-26 377.7273 370.1728 385.2819
2026-02-27 378.7829 371.2072 386.3585
2026-02-28 378.6068 371.0347 386.1789
2026 March
2026-03-01 378.6068 371.0347 386.1789
2026-03-02 377.5815 370.0299 385.1331
2026-03-03 378.6366 371.0639 386.2094
2026-03-04 378.9620 371.3828 386.5412
2026-03-05 380.0210 372.4206 387.6214
2026-03-06 380.3411 372.7343 387.9479
2026-03-07 381.0747 373.4532 388.6962
2026-03-08 381.0747 373.4532 388.6962
2026-03-09 381.0007 373.3807 388.6207
2026-03-10 382.0654 374.4241 389.7067
2026-03-11 382.3942 374.7463 390.0421
2026-03-12 382.0922 374.4504 389.7341
2026-03-13 381.5433 373.9125 389.1742
2026-03-14 381.6960 374.0621 389.3300
2026-03-15 381.6960 374.0621 389.3300
2026-03-16 381.2921 373.6663 388.9180
2026-03-17 380.7963 373.1804 388.4122
2026-03-18 379.7651 372.1698 387.3604
2026-03-19 379.0156 371.4353 386.5959
2026-03-20 379.3150 371.7287 386.9013
2026-03-21 379.3150 371.7287 386.9013
2026-03-22 378.9176 371.3392 386.4959
2026-03-23 378.8960 371.3180 386.4739
2026-03-24 377.8699 370.3125 385.4273
2026-03-25 378.0366 370.4759 385.5974
2026-03-26 378.1729 370.6094 385.7364
2026-03-27 378.2029 370.6389 385.7670
2026-03-28 378.2029 370.6389 385.7670
2026-03-29 378.3180 370.7517 385.8844
2026-03-30 379.3752 371.7877 386.9627
2026-03-31 380.4354 372.8267 388.0441
2026 April
2026-04-01 381.4985 373.8685 389.1284
2026-04-02 380.5262 372.9157 388.1367
2026-04-03 380.5645 372.9532 388.1758
2026-04-04 380.5645 372.9532 388.1758
2026-04-05 380.8528 373.2358 388.4699
2026-04-06 379.8215 372.2250 387.4179
2026-04-07 378.9001 371.3221 386.4781
2026-04-08 377.8740 370.3166 385.4315
2026-04-09 377.7276 370.1730 385.2821
2026-04-10 378.7831 371.2075 386.3588
2026-04-11 378.7831 371.2075 386.3588
2026-04-12 378.3009 370.7349 385.8669
2026-04-13 377.5403 369.9894 385.0911
2026-04-14 378.3095 370.7433 385.8757
2026-04-15 379.3667 371.7794 386.9540
2026-04-16 379.0826 371.5010 386.6643
2026-04-17 378.6568 371.0837 386.2300
2026-04-18 378.6568 371.0837 386.2300
2026-04-19 379.5117 371.9215 387.1020
2026-04-20 378.4840 370.9143 386.0537
2026-04-21 379.5417 371.9508 387.1325
2026-04-22 380.1501 372.5471 387.7531
2026-04-23 379.1206 371.5382 386.7030
2026-04-24 380.1801 372.5765 387.7837
2026-04-25 380.1801 372.5765 387.7837
2026-04-26 380.2181 372.6137 387.8224
2026-04-27 379.1884 371.6047 386.7722
2026-04-28 378.5132 370.9430 386.0835
2026-04-29 378.7779 371.2023 386.3535
2026-04-30 377.7522 370.1971 385.3072
2026 May
2026-05-01 378.8078 371.2316 386.3839
2026-05-02 378.8078 371.2316 386.3839
2026-05-03 378.2765 370.7109 385.8420
2026-05-04 377.2521 369.7070 384.7971
2026-05-05 377.1028 369.5608 384.6449
2026-05-06 377.7529 370.1978 385.3079
2026-05-07 378.4180 370.8496 385.9863
2026-05-08 379.1723 371.5888 386.7557
2026-05-09 379.1723 371.5888 386.7557
2026-05-10 379.9377 372.3389 387.5364
2026-05-11 379.4408 371.8520 387.0296
2026-05-12 378.4133 370.8450 385.9816
2026-05-13 379.3281 371.7415 386.9146
2026-05-14 379.8726 372.2752 387.4701
2026-05-15 380.9341 373.3155 388.5528
2026-05-16 380.9341 373.3155 388.5528
2026-05-17 380.5212 372.9107 388.1316
2026-05-18 381.5845 373.9528 389.2162
2026-05-19 380.5512 372.9401 388.1622
2026-05-20 380.1214 372.5190 387.7238
2026-05-21 380.9992 373.3792 388.6192
2026-05-22 381.4177 373.7893 389.0460
2026-05-23 381.4177 373.7893 389.0460
2026-05-24 381.3030 373.6770 388.9291
2026-05-25 382.3685 374.7212 390.0159
2026-05-26 383.4370 375.7683 391.1058
2026-05-27 382.3987 374.7507 390.0466
2026-05-28 381.6356 374.0029 389.2683
2026-05-29 380.6021 372.9901 388.2142
2026-05-30 380.6021 372.9901 388.2142
2026-05-31 380.6021 372.9901 388.2142
2026 June
2026-06-01 381.0933 373.4714 388.7151
2026-06-02 380.0613 372.4600 387.6625
2026-06-03 379.0320 371.4514 386.6127
2026-06-04 379.2244 371.6399 386.8089
2026-06-05 378.1974 370.6335 385.7614
2026-06-06 377.5378 369.9870 385.0885
2026-06-07 377.3847 369.8370 384.9324
2026-06-08 376.6727 369.1392 384.2061
2026-06-09 376.5553 369.0242 384.0864
2026-06-10 377.0604 369.5191 384.6016
2026-06-11 377.0604 369.5191 384.6016
2026-06-12 376.0516 368.5306 383.5727
2026-06-13 375.0333 367.5326 382.5339
2026-06-14 376.0813 368.5596 383.6029
2026-06-15 376.0813 368.5596 383.6029
2026-06-16 375.0628 367.5616 382.5641
2026-06-17 375.3754 367.8679 382.8829
2026-06-18 375.7740 368.2585 383.2895
2026-06-19 376.6924 369.1585 384.2262
2026-06-20 377.7450 370.1901 385.2999
2026-06-21 376.7221 369.1876 384.2565
2026-06-22 375.7019 368.1879 383.2159
2026-06-23 374.6845 367.1908 382.1782
2026-06-24 375.3111 367.8049 382.8174
2026-06-25 374.2948 366.8089 381.7807
2026-06-26 374.6235 367.1310 382.1159
2026-06-27 374.6235 367.1310 382.1159
2026-06-28 374.1258 366.6432 381.6083
2026-06-29 375.1712 367.6678 382.6746
2026-06-30 376.2047 368.6807 383.7288
2026 July
2026-07-01 377.2560 369.7109 384.8011
2026-07-02 376.4761 368.9465 384.0056
2026-07-03 375.7776 368.2621 383.2932
2026-07-04 374.7600 367.2648 382.2552
2026-07-05 375.8072 368.2911 383.3234
2026-07-06 374.7895 367.2937 382.2853
2026-07-07 374.1712 366.6878 381.6546
2026-07-08 373.7854 366.3097 381.2611
2026-07-09 374.8299 367.3333 382.3265
2026-07-10 375.8774 368.3598 383.3949
2026-07-11 376.5768 369.0453 384.1083
2026-07-12 377.6291 370.0765 385.1817
2026-07-13 376.6065 369.0744 384.1386
2026-07-14 375.5932 368.0814 383.1051
2026-07-15 376.6428 369.1099 384.1757
2026-07-16 375.6617 368.1485 383.1750
2026-07-17 375.6617 368.1485 383.1750
2026-07-18 376.7115 369.1773 384.2457
2026-07-19 375.6914 368.1775 383.2052
2026-07-20 376.2531 368.7280 383.7781
2026-07-21 375.3394 367.8327 382.8462
2026-07-22 374.3230 366.8366 381.8095
2026-07-23 373.9850 366.5053 381.4647
2026-07-24 373.9850 366.5053 381.4647
2026-07-25 375.0301 367.5295 382.5307
2026-07-26 376.0781 368.5565 383.5996
2026-07-27 377.1290 369.5864 384.6716
2026-07-28 378.1829 370.6192 385.7465
2026-07-29 378.1093 370.5471 385.6714
2026-07-30 378.9455 371.3666 386.5244
2026-07-31 378.9455 371.3666 386.5244
2026 August
2026-08-01 378.8425 371.2656 386.4193
2026-08-02 379.5435 371.9527 387.1344
2026-08-03 380.6041 372.9921 388.2162
2026-08-04 379.9869 372.3872 387.5867
2026-08-05 378.9579 371.3788 386.5371
2026-08-06 380.0169 372.4166 387.6172
2026-08-07 380.0169 372.4166 387.6172
2026-08-08 378.9878 371.4080 386.5676
2026-08-09 379.8188 372.2225 387.4152
2026-08-10 380.7951 373.1792 388.4110
2026-08-11 379.7981 372.2022 387.3941
2026-08-12 378.7696 371.1942 386.3450
2026-08-13 379.8280 372.2315 387.4246
2026-08-14 379.8280 372.2315 387.4246
2026-08-15 378.7995 371.2235 386.3755
2026-08-16 378.2346 370.6699 385.7993
2026-08-17 377.6267 370.0741 385.1792
2026-08-18 377.3173 369.7710 384.8637
2026-08-19 377.7510 370.1960 385.3060
2026-08-20 378.8066 371.2305 386.3827
2026-08-21 378.8066 371.2305 386.3827
2026-08-22 377.7808 370.2252 385.3364
2026-08-23 377.6314 370.0788 385.1841
2026-08-24 376.6088 369.0766 384.1410
2026-08-25 377.6612 370.1080 385.2144
2026-08-26 378.7165 371.1422 386.2909
2026-08-27 377.6910 370.1372 385.2448
2026-08-28 377.6910 370.1372 385.2448
2026-08-29 377.3706 369.8232 384.9180
2026-08-30 377.8133 370.2570 385.3696
2026-08-31 378.8691 371.2917 386.4464
2026 September
2026-09-01 377.8431 370.2862 385.3999
2026-09-02 378.8989 371.3210 386.4769
2026-09-03 379.9577 372.3586 387.5569
2026-09-04 379.9577 372.3586 387.5569
2026-09-05 380.3658 372.7584 387.9731
2026-09-06 379.3357 371.7490 386.9224
2026-09-07 380.3957 372.7878 388.0037
2026-09-08 379.3656 371.7783 386.9529
2026-09-09 378.3383 370.7715 385.9050
2026-09-10 377.7962 370.2403 385.3522
2026-09-11 378.8520 371.2749 386.4290
2026-09-12 377.9897 370.4299 385.5495
2026-09-13 377.2037 369.6596 384.7478
2026-09-14 378.2578 370.6926 385.8229
2026-09-15 377.4672 369.9179 385.0166
2026-09-16 376.4450 368.9161 383.9739
2026-09-17 376.3876 368.8599 383.9154
2026-09-18 376.1897 368.6659 383.7134
2026-09-19 376.1897 368.6659 383.7134
2026-09-20 377.2409 369.6961 384.7857
2026-09-21 376.5385 369.0078 384.0693
2026-09-22 377.5907 370.0389 385.1425
2026-09-23 376.7675 369.2321 384.3028
2026-09-24 375.7472 368.2322 383.2621
2026-09-25 376.6337 369.1011 384.1664
2026-09-26 376.6337 369.1011 384.1664
2026-09-27 375.9155 368.3971 383.4338
2026-09-28 374.8975 367.3995 382.3954
2026-09-29 375.9451 368.4262 383.4640
2026-09-30 376.0752 368.5537 383.5967
2026 October
2026-10-01 376.0985 368.5765 383.6205
2026-10-02 375.0800 367.5784 382.5816
2026-10-03 375.0800 367.5784 382.5816
2026-10-04 375.5828 368.0711 383.0944
2026-10-05 376.6323 369.0997 384.1650
2026-10-06 377.6848 370.1311 385.2385
2026-10-07 377.8323 370.2756 385.3889
2026-10-08 377.1925 369.6486 384.7363
2026-10-09 378.2465 370.6816 385.8114
2026-10-10 378.2465 370.6816 385.8114
2026-10-11 379.3035 371.7174 386.8896
2026-10-12 378.9038 371.3257 386.4819
2026-10-13 377.8777 370.3202 385.4353
2026-10-14 376.8544 369.3173 384.3915
2026-10-15 377.9075 370.3493 385.4656
2026-10-16 377.8431 370.2862 385.4000
2026-10-17 377.8431 370.2862 385.4000
2026-10-18 378.3219 370.7554 385.8883
2026-10-19 379.3791 371.7915 386.9667
2026-10-20 378.3517 370.7847 385.9187
2026-10-21 379.4090 371.8208 386.9972
2026-10-22 380.2555 372.6504 387.8606
2026-10-23 379.2258 371.6412 386.8103
2026-10-24 379.2258 371.6412 386.8103
2026-10-25 379.5311 371.9405 387.1217
2026-10-26 379.0681 371.4868 386.6495
2026-10-27 379.5637 371.9724 387.1550
2026-10-28 380.6244 373.0119 388.2368
2026-10-29 381.2553 373.6302 388.8805
2026-10-30 381.9596 374.3204 389.5988
2026-10-31 381.9596 374.3204 389.5988
2026 November
2026-11-01 381.1556 373.5325 388.7787
2026-11-02 382.1868 374.5430 389.8305
2026-11-03 381.1518 373.5288 388.7748
2026-11-04 380.1196 372.5172 387.7220
2026-11-05 381.1818 373.5582 388.8055
2026-11-06 381.0047 373.3846 388.6247
2026-11-07 381.0047 373.3846 388.6247
2026-11-08 379.9729 372.3734 387.5723
2026-11-09 381.0347 373.4140 388.6554
2026-11-10 381.3621 373.7349 388.9894
2026-11-11 382.4278 374.7792 390.0764
2026-11-12 382.7499 375.0949 390.4049
2026-11-13 383.4882 375.8184 391.1580
2026-11-14 383.4882 375.8184 391.1580
2026-11-15 383.4137 375.7455 391.0820
2026-11-16 384.4852 376.7955 392.1749
2026-11-17 384.8160 377.1197 392.5123
2026-11-18 384.5122 376.8219 392.2024
2026-11-19 383.9598 376.2806 391.6390
2026-11-20 384.1135 376.4312 391.7957
2026-11-21 384.1135 376.4312 391.7957
2026-11-22 383.7070 376.0328 391.3811
2026-11-23 383.2080 375.5438 390.8722
2026-11-24 382.1703 374.5269 389.8137
2026-11-25 381.4161 373.7877 389.0444
2026-11-26 381.7173 374.0830 389.3517
2026-11-27 381.7173 374.0830 389.3517
2026-11-28 381.3174 373.6910 388.9437
2026-11-29 381.2956 373.6697 388.9216
2026-11-30 380.2631 372.6578 387.8683
2026 December
2026-12-01 380.4309 372.8223 388.0395
2026-12-02 380.5680 372.9566 388.1794
2026-12-03 380.5982 372.9863 388.2102
2026-12-04 380.5982 372.9863 388.2102
2026-12-05 380.7141 373.0998 388.3283
2026-12-06 381.7779 374.1424 389.4135
2026-12-07 382.8448 375.1879 390.5017
2026-12-08 383.9146 376.2363 391.5929
2026-12-09 382.9362 375.2775 390.5950
2026-12-10 382.9747 375.3153 390.6342
2026-12-11 382.9747 375.3153 390.6342
2026-12-12 383.2649 375.5996 390.9302
2026-12-13 382.2270 374.5825 389.8716
2026-12-14 381.2998 373.6738 388.9258
2026-12-15 380.2673 372.6619 387.8726
2026-12-16 380.1199 372.5175 387.7223
2026-12-17 381.1821 373.5585 388.8057
2026-12-18 381.1821 373.5585 388.8057
2026-12-19 380.6968 373.0829 388.3107
2026-12-20 379.9314 372.3327 387.5300
2026-12-21 380.7055 373.0914 388.3196
2026-12-22 381.7694 374.1340 389.4047
2026-12-23 381.4835 373.8538 389.1132
2026-12-24 381.0550 373.4339 388.6761
2026-12-25 381.0550 373.4339 388.6761
2026-12-26 381.9153 374.2770 389.5536
2026-12-27 380.8811 373.2635 388.4987
2026-12-28 381.9454 374.3065 389.5843
2026-12-29 382.5577 374.9066 390.2089
2026-12-30 381.5217 373.8913 389.1522
2026-12-31 382.5879 374.9361 390.2396