Current EUR/ZWL rate: â–² 379.8496 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 375.9572 | 368.4381 | 383.4763 |
2026-01-02 | 375.4186 | 367.9102 | 382.9270 |
2026-01-03 | 376.4677 | 368.9383 | 383.9970 |
2026-01-04 | 375.6108 | 368.0986 | 383.1230 |
2026-01-05 | 374.8298 | 367.3332 | 382.3264 |
2026-01-06 | 375.8772 | 368.3597 | 383.3948 |
2026-01-07 | 375.0916 | 367.5898 | 382.5935 |
2026-01-08 | 374.0759 | 366.5944 | 381.5574 |
2026-01-09 | 374.0188 | 366.5385 | 381.4992 |
2026-01-10 | 373.8221 | 366.3457 | 381.2985 |
2026-01-11 | 373.8221 | 366.3457 | 381.2985 |
2026-01-12 | 374.8667 | 367.3694 | 382.3641 |
2026-01-13 | 374.1688 | 366.6854 | 381.6521 |
2026-01-14 | 375.2144 | 367.7101 | 382.7186 |
2026-01-15 | 374.3963 | 366.9084 | 381.8842 |
2026-01-16 | 373.3824 | 365.9148 | 380.8501 |
2026-01-17 | 374.2634 | 366.7781 | 381.7487 |
2026-01-18 | 374.2634 | 366.7781 | 381.7487 |
2026-01-19 | 373.5496 | 366.0786 | 381.0206 |
2026-01-20 | 372.5380 | 365.0873 | 379.9888 |
2026-01-21 | 373.5791 | 366.1075 | 381.0507 |
2026-01-22 | 373.7084 | 366.2342 | 381.1826 |
2026-01-23 | 373.7315 | 366.2569 | 381.2062 |
2026-01-24 | 372.7195 | 365.2651 | 380.1738 |
2026-01-25 | 372.7195 | 365.2651 | 380.1738 |
2026-01-26 | 373.2190 | 365.7547 | 380.6834 |
2026-01-27 | 374.2620 | 366.7767 | 381.7472 |
2026-01-28 | 375.3078 | 367.8017 | 382.8140 |
2026-01-29 | 375.4544 | 367.9453 | 382.9634 |
2026-01-30 | 374.8186 | 367.3222 | 382.3150 |
2026-01-31 | 375.8660 | 368.3487 | 383.3833 |
2026 February | |||
2026-02-01 | 375.8660 | 368.3487 | 383.3833 |
2026-02-02 | 376.9163 | 369.3780 | 384.4547 |
2026-02-03 | 376.5192 | 368.9888 | 384.0495 |
2026-02-04 | 375.4995 | 367.9895 | 383.0095 |
2026-02-05 | 374.4827 | 366.9930 | 381.9723 |
2026-02-06 | 375.5291 | 368.0185 | 383.0397 |
2026-02-07 | 375.4651 | 367.9558 | 382.9744 |
2026-02-08 | 375.4651 | 367.9558 | 382.9744 |
2026-02-09 | 375.9409 | 368.4221 | 383.4597 |
2026-02-10 | 376.9914 | 369.4516 | 384.5313 |
2026-02-11 | 375.9705 | 368.4511 | 383.4900 |
2026-02-12 | 377.0212 | 369.4807 | 384.5616 |
2026-02-13 | 377.8624 | 370.3051 | 385.4196 |
2026-02-14 | 376.8391 | 369.3023 | 384.3759 |
2026-02-15 | 376.8391 | 369.3023 | 384.3759 |
2026-02-16 | 377.1425 | 369.5996 | 384.6853 |
2026-02-17 | 376.6825 | 369.1488 | 384.2161 |
2026-02-18 | 377.1749 | 369.6314 | 384.7184 |
2026-02-19 | 378.2289 | 370.6643 | 385.7935 |
2026-02-20 | 378.8559 | 371.2788 | 386.4330 |
2026-02-21 | 379.5557 | 371.9646 | 387.1468 |
2026-02-22 | 379.5557 | 371.9646 | 387.1468 |
2026-02-23 | 378.7568 | 371.1817 | 386.3319 |
2026-02-24 | 379.7815 | 372.1858 | 387.3771 |
2026-02-25 | 378.7530 | 371.1779 | 386.3281 |
2026-02-26 | 377.7273 | 370.1728 | 385.2819 |
2026-02-27 | 378.7829 | 371.2072 | 386.3585 |
2026-02-28 | 378.6068 | 371.0347 | 386.1789 |
2026 March | |||
2026-03-01 | 378.6068 | 371.0347 | 386.1789 |
2026-03-02 | 377.5815 | 370.0299 | 385.1331 |
2026-03-03 | 378.6366 | 371.0639 | 386.2094 |
2026-03-04 | 378.9620 | 371.3828 | 386.5412 |
2026-03-05 | 380.0210 | 372.4206 | 387.6214 |
2026-03-06 | 380.3411 | 372.7343 | 387.9479 |
2026-03-07 | 381.0747 | 373.4532 | 388.6962 |
2026-03-08 | 381.0747 | 373.4532 | 388.6962 |
2026-03-09 | 381.0007 | 373.3807 | 388.6207 |
2026-03-10 | 382.0654 | 374.4241 | 389.7067 |
2026-03-11 | 382.3942 | 374.7463 | 390.0421 |
2026-03-12 | 382.0922 | 374.4504 | 389.7341 |
2026-03-13 | 381.5433 | 373.9125 | 389.1742 |
2026-03-14 | 381.6960 | 374.0621 | 389.3300 |
2026-03-15 | 381.6960 | 374.0621 | 389.3300 |
2026-03-16 | 381.2921 | 373.6663 | 388.9180 |
2026-03-17 | 380.7963 | 373.1804 | 388.4122 |
2026-03-18 | 379.7651 | 372.1698 | 387.3604 |
2026-03-19 | 379.0156 | 371.4353 | 386.5959 |
2026-03-20 | 379.3150 | 371.7287 | 386.9013 |
2026-03-21 | 379.3150 | 371.7287 | 386.9013 |
2026-03-22 | 378.9176 | 371.3392 | 386.4959 |
2026-03-23 | 378.8960 | 371.3180 | 386.4739 |
2026-03-24 | 377.8699 | 370.3125 | 385.4273 |
2026-03-25 | 378.0366 | 370.4759 | 385.5974 |
2026-03-26 | 378.1729 | 370.6094 | 385.7364 |
2026-03-27 | 378.2029 | 370.6389 | 385.7670 |
2026-03-28 | 378.2029 | 370.6389 | 385.7670 |
2026-03-29 | 378.3180 | 370.7517 | 385.8844 |
2026-03-30 | 379.3752 | 371.7877 | 386.9627 |
2026-03-31 | 380.4354 | 372.8267 | 388.0441 |
2026 April | |||
2026-04-01 | 381.4985 | 373.8685 | 389.1284 |
2026-04-02 | 380.5262 | 372.9157 | 388.1367 |
2026-04-03 | 380.5645 | 372.9532 | 388.1758 |
2026-04-04 | 380.5645 | 372.9532 | 388.1758 |
2026-04-05 | 380.8528 | 373.2358 | 388.4699 |
2026-04-06 | 379.8215 | 372.2250 | 387.4179 |
2026-04-07 | 378.9001 | 371.3221 | 386.4781 |
2026-04-08 | 377.8740 | 370.3166 | 385.4315 |
2026-04-09 | 377.7276 | 370.1730 | 385.2821 |
2026-04-10 | 378.7831 | 371.2075 | 386.3588 |
2026-04-11 | 378.7831 | 371.2075 | 386.3588 |
2026-04-12 | 378.3009 | 370.7349 | 385.8669 |
2026-04-13 | 377.5403 | 369.9894 | 385.0911 |
2026-04-14 | 378.3095 | 370.7433 | 385.8757 |
2026-04-15 | 379.3667 | 371.7794 | 386.9540 |
2026-04-16 | 379.0826 | 371.5010 | 386.6643 |
2026-04-17 | 378.6568 | 371.0837 | 386.2300 |
2026-04-18 | 378.6568 | 371.0837 | 386.2300 |
2026-04-19 | 379.5117 | 371.9215 | 387.1020 |
2026-04-20 | 378.4840 | 370.9143 | 386.0537 |
2026-04-21 | 379.5417 | 371.9508 | 387.1325 |
2026-04-22 | 380.1501 | 372.5471 | 387.7531 |
2026-04-23 | 379.1206 | 371.5382 | 386.7030 |
2026-04-24 | 380.1801 | 372.5765 | 387.7837 |
2026-04-25 | 380.1801 | 372.5765 | 387.7837 |
2026-04-26 | 380.2181 | 372.6137 | 387.8224 |
2026-04-27 | 379.1884 | 371.6047 | 386.7722 |
2026-04-28 | 378.5132 | 370.9430 | 386.0835 |
2026-04-29 | 378.7779 | 371.2023 | 386.3535 |
2026-04-30 | 377.7522 | 370.1971 | 385.3072 |
2026 May | |||
2026-05-01 | 378.8078 | 371.2316 | 386.3839 |
2026-05-02 | 378.8078 | 371.2316 | 386.3839 |
2026-05-03 | 378.2765 | 370.7109 | 385.8420 |
2026-05-04 | 377.2521 | 369.7070 | 384.7971 |
2026-05-05 | 377.1028 | 369.5608 | 384.6449 |
2026-05-06 | 377.7529 | 370.1978 | 385.3079 |
2026-05-07 | 378.4180 | 370.8496 | 385.9863 |
2026-05-08 | 379.1723 | 371.5888 | 386.7557 |
2026-05-09 | 379.1723 | 371.5888 | 386.7557 |
2026-05-10 | 379.9377 | 372.3389 | 387.5364 |
2026-05-11 | 379.4408 | 371.8520 | 387.0296 |
2026-05-12 | 378.4133 | 370.8450 | 385.9816 |
2026-05-13 | 379.3281 | 371.7415 | 386.9146 |
2026-05-14 | 379.8726 | 372.2752 | 387.4701 |
2026-05-15 | 380.9341 | 373.3155 | 388.5528 |
2026-05-16 | 380.9341 | 373.3155 | 388.5528 |
2026-05-17 | 380.5212 | 372.9107 | 388.1316 |
2026-05-18 | 381.5845 | 373.9528 | 389.2162 |
2026-05-19 | 380.5512 | 372.9401 | 388.1622 |
2026-05-20 | 380.1214 | 372.5190 | 387.7238 |
2026-05-21 | 380.9992 | 373.3792 | 388.6192 |
2026-05-22 | 381.4177 | 373.7893 | 389.0460 |
2026-05-23 | 381.4177 | 373.7893 | 389.0460 |
2026-05-24 | 381.3030 | 373.6770 | 388.9291 |
2026-05-25 | 382.3685 | 374.7212 | 390.0159 |
2026-05-26 | 383.4370 | 375.7683 | 391.1058 |
2026-05-27 | 382.3987 | 374.7507 | 390.0466 |
2026-05-28 | 381.6356 | 374.0029 | 389.2683 |
2026-05-29 | 380.6021 | 372.9901 | 388.2142 |
2026-05-30 | 380.6021 | 372.9901 | 388.2142 |
2026-05-31 | 380.6021 | 372.9901 | 388.2142 |
2026 June | |||
2026-06-01 | 381.0933 | 373.4714 | 388.7151 |
2026-06-02 | 380.0613 | 372.4600 | 387.6625 |
2026-06-03 | 379.0320 | 371.4514 | 386.6127 |
2026-06-04 | 379.2244 | 371.6399 | 386.8089 |
2026-06-05 | 378.1974 | 370.6335 | 385.7614 |
2026-06-06 | 377.5378 | 369.9870 | 385.0885 |
2026-06-07 | 377.3847 | 369.8370 | 384.9324 |
2026-06-08 | 376.6727 | 369.1392 | 384.2061 |
2026-06-09 | 376.5553 | 369.0242 | 384.0864 |
2026-06-10 | 377.0604 | 369.5191 | 384.6016 |
2026-06-11 | 377.0604 | 369.5191 | 384.6016 |
2026-06-12 | 376.0516 | 368.5306 | 383.5727 |
2026-06-13 | 375.0333 | 367.5326 | 382.5339 |
2026-06-14 | 376.0813 | 368.5596 | 383.6029 |
2026-06-15 | 376.0813 | 368.5596 | 383.6029 |
2026-06-16 | 375.0628 | 367.5616 | 382.5641 |
2026-06-17 | 375.3754 | 367.8679 | 382.8829 |
2026-06-18 | 375.7740 | 368.2585 | 383.2895 |
2026-06-19 | 376.6924 | 369.1585 | 384.2262 |
2026-06-20 | 377.7450 | 370.1901 | 385.2999 |
2026-06-21 | 376.7221 | 369.1876 | 384.2565 |
2026-06-22 | 375.7019 | 368.1879 | 383.2159 |
2026-06-23 | 374.6845 | 367.1908 | 382.1782 |
2026-06-24 | 375.3111 | 367.8049 | 382.8174 |
2026-06-25 | 374.2948 | 366.8089 | 381.7807 |
2026-06-26 | 374.6235 | 367.1310 | 382.1159 |
2026-06-27 | 374.6235 | 367.1310 | 382.1159 |
2026-06-28 | 374.1258 | 366.6432 | 381.6083 |
2026-06-29 | 375.1712 | 367.6678 | 382.6746 |
2026-06-30 | 376.2047 | 368.6807 | 383.7288 |
2026 July | |||
2026-07-01 | 377.2560 | 369.7109 | 384.8011 |
2026-07-02 | 376.4761 | 368.9465 | 384.0056 |
2026-07-03 | 375.7776 | 368.2621 | 383.2932 |
2026-07-04 | 374.7600 | 367.2648 | 382.2552 |
2026-07-05 | 375.8072 | 368.2911 | 383.3234 |
2026-07-06 | 374.7895 | 367.2937 | 382.2853 |
2026-07-07 | 374.1712 | 366.6878 | 381.6546 |
2026-07-08 | 373.7854 | 366.3097 | 381.2611 |
2026-07-09 | 374.8299 | 367.3333 | 382.3265 |
2026-07-10 | 375.8774 | 368.3598 | 383.3949 |
2026-07-11 | 376.5768 | 369.0453 | 384.1083 |
2026-07-12 | 377.6291 | 370.0765 | 385.1817 |
2026-07-13 | 376.6065 | 369.0744 | 384.1386 |
2026-07-14 | 375.5932 | 368.0814 | 383.1051 |
2026-07-15 | 376.6428 | 369.1099 | 384.1757 |
2026-07-16 | 375.6617 | 368.1485 | 383.1750 |
2026-07-17 | 375.6617 | 368.1485 | 383.1750 |
2026-07-18 | 376.7115 | 369.1773 | 384.2457 |
2026-07-19 | 375.6914 | 368.1775 | 383.2052 |
2026-07-20 | 376.2531 | 368.7280 | 383.7781 |
2026-07-21 | 375.3394 | 367.8327 | 382.8462 |
2026-07-22 | 374.3230 | 366.8366 | 381.8095 |
2026-07-23 | 373.9850 | 366.5053 | 381.4647 |
2026-07-24 | 373.9850 | 366.5053 | 381.4647 |
2026-07-25 | 375.0301 | 367.5295 | 382.5307 |
2026-07-26 | 376.0781 | 368.5565 | 383.5996 |
2026-07-27 | 377.1290 | 369.5864 | 384.6716 |
2026-07-28 | 378.1829 | 370.6192 | 385.7465 |
2026-07-29 | 378.1093 | 370.5471 | 385.6714 |
2026-07-30 | 378.9455 | 371.3666 | 386.5244 |
2026-07-31 | 378.9455 | 371.3666 | 386.5244 |
2026 August | |||
2026-08-01 | 378.8425 | 371.2656 | 386.4193 |
2026-08-02 | 379.5435 | 371.9527 | 387.1344 |
2026-08-03 | 380.6041 | 372.9921 | 388.2162 |
2026-08-04 | 379.9869 | 372.3872 | 387.5867 |
2026-08-05 | 378.9579 | 371.3788 | 386.5371 |
2026-08-06 | 380.0169 | 372.4166 | 387.6172 |
2026-08-07 | 380.0169 | 372.4166 | 387.6172 |
2026-08-08 | 378.9878 | 371.4080 | 386.5676 |
2026-08-09 | 379.8188 | 372.2225 | 387.4152 |
2026-08-10 | 380.7951 | 373.1792 | 388.4110 |
2026-08-11 | 379.7981 | 372.2022 | 387.3941 |
2026-08-12 | 378.7696 | 371.1942 | 386.3450 |
2026-08-13 | 379.8280 | 372.2315 | 387.4246 |
2026-08-14 | 379.8280 | 372.2315 | 387.4246 |
2026-08-15 | 378.7995 | 371.2235 | 386.3755 |
2026-08-16 | 378.2346 | 370.6699 | 385.7993 |
2026-08-17 | 377.6267 | 370.0741 | 385.1792 |
2026-08-18 | 377.3173 | 369.7710 | 384.8637 |
2026-08-19 | 377.7510 | 370.1960 | 385.3060 |
2026-08-20 | 378.8066 | 371.2305 | 386.3827 |
2026-08-21 | 378.8066 | 371.2305 | 386.3827 |
2026-08-22 | 377.7808 | 370.2252 | 385.3364 |
2026-08-23 | 377.6314 | 370.0788 | 385.1841 |
2026-08-24 | 376.6088 | 369.0766 | 384.1410 |
2026-08-25 | 377.6612 | 370.1080 | 385.2144 |
2026-08-26 | 378.7165 | 371.1422 | 386.2909 |
2026-08-27 | 377.6910 | 370.1372 | 385.2448 |
2026-08-28 | 377.6910 | 370.1372 | 385.2448 |
2026-08-29 | 377.3706 | 369.8232 | 384.9180 |
2026-08-30 | 377.8133 | 370.2570 | 385.3696 |
2026-08-31 | 378.8691 | 371.2917 | 386.4464 |
2026 September | |||
2026-09-01 | 377.8431 | 370.2862 | 385.3999 |
2026-09-02 | 378.8989 | 371.3210 | 386.4769 |
2026-09-03 | 379.9577 | 372.3586 | 387.5569 |
2026-09-04 | 379.9577 | 372.3586 | 387.5569 |
2026-09-05 | 380.3658 | 372.7584 | 387.9731 |
2026-09-06 | 379.3357 | 371.7490 | 386.9224 |
2026-09-07 | 380.3957 | 372.7878 | 388.0037 |
2026-09-08 | 379.3656 | 371.7783 | 386.9529 |
2026-09-09 | 378.3383 | 370.7715 | 385.9050 |
2026-09-10 | 377.7962 | 370.2403 | 385.3522 |
2026-09-11 | 378.8520 | 371.2749 | 386.4290 |
2026-09-12 | 377.9897 | 370.4299 | 385.5495 |
2026-09-13 | 377.2037 | 369.6596 | 384.7478 |
2026-09-14 | 378.2578 | 370.6926 | 385.8229 |
2026-09-15 | 377.4672 | 369.9179 | 385.0166 |
2026-09-16 | 376.4450 | 368.9161 | 383.9739 |
2026-09-17 | 376.3876 | 368.8599 | 383.9154 |
2026-09-18 | 376.1897 | 368.6659 | 383.7134 |
2026-09-19 | 376.1897 | 368.6659 | 383.7134 |
2026-09-20 | 377.2409 | 369.6961 | 384.7857 |
2026-09-21 | 376.5385 | 369.0078 | 384.0693 |
2026-09-22 | 377.5907 | 370.0389 | 385.1425 |
2026-09-23 | 376.7675 | 369.2321 | 384.3028 |
2026-09-24 | 375.7472 | 368.2322 | 383.2621 |
2026-09-25 | 376.6337 | 369.1011 | 384.1664 |
2026-09-26 | 376.6337 | 369.1011 | 384.1664 |
2026-09-27 | 375.9155 | 368.3971 | 383.4338 |
2026-09-28 | 374.8975 | 367.3995 | 382.3954 |
2026-09-29 | 375.9451 | 368.4262 | 383.4640 |
2026-09-30 | 376.0752 | 368.5537 | 383.5967 |
2026 October | |||
2026-10-01 | 376.0985 | 368.5765 | 383.6205 |
2026-10-02 | 375.0800 | 367.5784 | 382.5816 |
2026-10-03 | 375.0800 | 367.5784 | 382.5816 |
2026-10-04 | 375.5828 | 368.0711 | 383.0944 |
2026-10-05 | 376.6323 | 369.0997 | 384.1650 |
2026-10-06 | 377.6848 | 370.1311 | 385.2385 |
2026-10-07 | 377.8323 | 370.2756 | 385.3889 |
2026-10-08 | 377.1925 | 369.6486 | 384.7363 |
2026-10-09 | 378.2465 | 370.6816 | 385.8114 |
2026-10-10 | 378.2465 | 370.6816 | 385.8114 |
2026-10-11 | 379.3035 | 371.7174 | 386.8896 |
2026-10-12 | 378.9038 | 371.3257 | 386.4819 |
2026-10-13 | 377.8777 | 370.3202 | 385.4353 |
2026-10-14 | 376.8544 | 369.3173 | 384.3915 |
2026-10-15 | 377.9075 | 370.3493 | 385.4656 |
2026-10-16 | 377.8431 | 370.2862 | 385.4000 |
2026-10-17 | 377.8431 | 370.2862 | 385.4000 |
2026-10-18 | 378.3219 | 370.7554 | 385.8883 |
2026-10-19 | 379.3791 | 371.7915 | 386.9667 |
2026-10-20 | 378.3517 | 370.7847 | 385.9187 |
2026-10-21 | 379.4090 | 371.8208 | 386.9972 |
2026-10-22 | 380.2555 | 372.6504 | 387.8606 |
2026-10-23 | 379.2258 | 371.6412 | 386.8103 |
2026-10-24 | 379.2258 | 371.6412 | 386.8103 |
2026-10-25 | 379.5311 | 371.9405 | 387.1217 |
2026-10-26 | 379.0681 | 371.4868 | 386.6495 |
2026-10-27 | 379.5637 | 371.9724 | 387.1550 |
2026-10-28 | 380.6244 | 373.0119 | 388.2368 |
2026-10-29 | 381.2553 | 373.6302 | 388.8805 |
2026-10-30 | 381.9596 | 374.3204 | 389.5988 |
2026-10-31 | 381.9596 | 374.3204 | 389.5988 |
2026 November | |||
2026-11-01 | 381.1556 | 373.5325 | 388.7787 |
2026-11-02 | 382.1868 | 374.5430 | 389.8305 |
2026-11-03 | 381.1518 | 373.5288 | 388.7748 |
2026-11-04 | 380.1196 | 372.5172 | 387.7220 |
2026-11-05 | 381.1818 | 373.5582 | 388.8055 |
2026-11-06 | 381.0047 | 373.3846 | 388.6247 |
2026-11-07 | 381.0047 | 373.3846 | 388.6247 |
2026-11-08 | 379.9729 | 372.3734 | 387.5723 |
2026-11-09 | 381.0347 | 373.4140 | 388.6554 |
2026-11-10 | 381.3621 | 373.7349 | 388.9894 |
2026-11-11 | 382.4278 | 374.7792 | 390.0764 |
2026-11-12 | 382.7499 | 375.0949 | 390.4049 |
2026-11-13 | 383.4882 | 375.8184 | 391.1580 |
2026-11-14 | 383.4882 | 375.8184 | 391.1580 |
2026-11-15 | 383.4137 | 375.7455 | 391.0820 |
2026-11-16 | 384.4852 | 376.7955 | 392.1749 |
2026-11-17 | 384.8160 | 377.1197 | 392.5123 |
2026-11-18 | 384.5122 | 376.8219 | 392.2024 |
2026-11-19 | 383.9598 | 376.2806 | 391.6390 |
2026-11-20 | 384.1135 | 376.4312 | 391.7957 |
2026-11-21 | 384.1135 | 376.4312 | 391.7957 |
2026-11-22 | 383.7070 | 376.0328 | 391.3811 |
2026-11-23 | 383.2080 | 375.5438 | 390.8722 |
2026-11-24 | 382.1703 | 374.5269 | 389.8137 |
2026-11-25 | 381.4161 | 373.7877 | 389.0444 |
2026-11-26 | 381.7173 | 374.0830 | 389.3517 |
2026-11-27 | 381.7173 | 374.0830 | 389.3517 |
2026-11-28 | 381.3174 | 373.6910 | 388.9437 |
2026-11-29 | 381.2956 | 373.6697 | 388.9216 |
2026-11-30 | 380.2631 | 372.6578 | 387.8683 |
2026 December | |||
2026-12-01 | 380.4309 | 372.8223 | 388.0395 |
2026-12-02 | 380.5680 | 372.9566 | 388.1794 |
2026-12-03 | 380.5982 | 372.9863 | 388.2102 |
2026-12-04 | 380.5982 | 372.9863 | 388.2102 |
2026-12-05 | 380.7141 | 373.0998 | 388.3283 |
2026-12-06 | 381.7779 | 374.1424 | 389.4135 |
2026-12-07 | 382.8448 | 375.1879 | 390.5017 |
2026-12-08 | 383.9146 | 376.2363 | 391.5929 |
2026-12-09 | 382.9362 | 375.2775 | 390.5950 |
2026-12-10 | 382.9747 | 375.3153 | 390.6342 |
2026-12-11 | 382.9747 | 375.3153 | 390.6342 |
2026-12-12 | 383.2649 | 375.5996 | 390.9302 |
2026-12-13 | 382.2270 | 374.5825 | 389.8716 |
2026-12-14 | 381.2998 | 373.6738 | 388.9258 |
2026-12-15 | 380.2673 | 372.6619 | 387.8726 |
2026-12-16 | 380.1199 | 372.5175 | 387.7223 |
2026-12-17 | 381.1821 | 373.5585 | 388.8057 |
2026-12-18 | 381.1821 | 373.5585 | 388.8057 |
2026-12-19 | 380.6968 | 373.0829 | 388.3107 |
2026-12-20 | 379.9314 | 372.3327 | 387.5300 |
2026-12-21 | 380.7055 | 373.0914 | 388.3196 |
2026-12-22 | 381.7694 | 374.1340 | 389.4047 |
2026-12-23 | 381.4835 | 373.8538 | 389.1132 |
2026-12-24 | 381.0550 | 373.4339 | 388.6761 |
2026-12-25 | 381.0550 | 373.4339 | 388.6761 |
2026-12-26 | 381.9153 | 374.2770 | 389.5536 |
2026-12-27 | 380.8811 | 373.2635 | 388.4987 |
2026-12-28 | 381.9454 | 374.3065 | 389.5843 |
2026-12-29 | 382.5577 | 374.9066 | 390.2089 |
2026-12-30 | 381.5217 | 373.8913 | 389.1522 |
2026-12-31 | 382.5879 | 374.9361 | 390.2396 |