> Page 2: EUR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 367.4793 360.1297 374.8289
2027-01-02 366.8571 359.5199 374.1942
2027-01-03 367.8226 360.4661 375.1790
2027-01-04 367.8226 360.4661 375.1790
2027-01-05 368.7906 361.4148 376.1664
2027-01-06 368.4020 361.0340 375.7701
2027-01-07 367.4507 360.1017 374.7997
2027-01-08 366.5018 359.1718 373.8318
2027-01-09 367.4664 360.1171 374.8157
2027-01-10 367.4038 360.0557 374.7518
2027-01-11 367.4038 360.0557 374.7518
2027-01-12 367.8693 360.5119 375.2267
2027-01-13 368.8375 361.4608 376.2143
2027-01-14 367.8850 360.5273 375.2427
2027-01-15 368.8533 361.4762 376.2303
2027-01-16 369.6762 362.2827 377.0698
2027-01-17 368.7216 361.3472 376.0960
2027-01-18 368.7216 361.3472 376.0960
2027-01-19 369.0185 361.6381 376.3988
2027-01-20 368.5684 361.1970 375.9397
2027-01-21 369.0502 361.6692 376.4312
2027-01-22 370.0215 362.6210 377.4219
2027-01-23 370.6349 363.2222 378.0476
2027-01-24 371.3195 363.8931 378.7459
2027-01-25 371.3195 363.8931 378.7459
2027-01-26 370.5379 363.1272 377.9487
2027-01-27 371.5131 364.0829 378.9434
2027-01-28 370.5538 363.1427 377.9648
2027-01-29 369.5969 362.2049 376.9888
2027-01-30 370.5696 363.1582 377.9810
2027-01-31 370.3974 362.9894 377.8053
2027 February
2027-02-01 370.3974 362.9894 377.8053
2027-02-02 369.4409 362.0520 376.8297
2027-02-03 370.4132 363.0049 377.8214
2027-02-04 370.7315 363.3169 378.1461
2027-02-05 371.7072 364.2731 379.1413
2027-02-06 372.0203 364.5799 379.4607
2027-02-07 372.7379 365.2831 380.1926
2027-02-08 372.7379 365.2831 380.1926
2027-02-09 372.6655 365.2122 380.1188
2027-02-10 373.6463 366.1734 381.1192
2027-02-11 373.9678 366.4885 381.4472
2027-02-12 373.6725 366.1991 381.1460
2027-02-13 373.1357 365.6730 380.5984
2027-02-14 373.2851 365.8194 380.7508
2027-02-15 373.2851 365.8194 380.7508
2027-02-16 372.8901 365.4323 380.3479
2027-02-17 372.4051 364.9570 379.8532
2027-02-18 371.4435 364.0146 378.8723
2027-02-19 370.7104 363.2962 378.1246
2027-02-20 371.0032 363.5832 378.4233
2027-02-21 371.0032 363.5832 378.4233
2027-02-22 370.6145 363.2022 378.0268
2027-02-23 370.5934 363.1815 378.0053
2027-02-24 369.6364 362.2437 377.0291
2027-02-25 369.7995 362.4035 377.1955
2027-02-26 369.9328 362.5342 377.3315
2027-02-27 369.9622 362.5629 377.3614
2027-02-28 369.9622 362.5629 377.3614
2027 March
2027-03-01 370.0748 362.6733 377.4763
2027-03-02 371.0488 363.6278 378.4697
2027-03-03 372.0253 364.5848 379.4658
2027-03-04 373.0044 365.5444 380.4645
2027-03-05 372.0538 364.6128 379.4949
2027-03-06 372.0913 364.6494 379.5331
2027-03-07 372.0913 364.6494 379.5331
2027-03-08 372.3732 364.9257 379.8207
2027-03-09 371.4116 363.9834 378.8398
2027-03-10 370.5107 363.1004 377.9209
2027-03-11 369.5539 362.1628 376.9449
2027-03-12 369.4106 362.0224 376.7988
2027-03-13 370.3829 362.9752 377.7905
2027-03-14 370.3829 362.9752 377.7905
2027-03-15 369.9113 362.5131 377.3096
2027-03-16 369.1676 361.7842 376.5509
2027-03-17 369.9198 362.5214 377.3182
2027-03-18 370.8934 363.4755 378.3112
2027-03-19 370.6157 363.2033 378.0280
2027-03-20 370.1994 362.7954 377.6034
2027-03-21 370.1994 362.7954 377.6034
2027-03-22 371.0352 363.6145 378.4559
2027-03-23 370.0770 362.6755 377.4786
2027-03-24 371.0510 363.6300 378.4721
2027-03-25 371.6459 364.2129 379.0788
2027-03-26 370.6861 363.2724 378.0999
2027-03-27 371.6617 364.2285 379.0950
2027-03-28 371.6617 364.2285 379.0950
2027-03-29 371.6989 364.2649 379.1329
2027-03-30 370.7391 363.3243 378.1538
2027-03-31 370.0789 362.6773 377.4805
2027 April
2027-04-01 370.3377 362.9309 377.7444
2027-04-02 369.3813 361.9937 376.7690
2027-04-03 370.3535 362.9464 377.7606
2027-04-04 370.3535 362.9464 377.7606
2027-04-05 369.8340 362.4374 377.2307
2027-04-06 368.8790 361.5014 376.2566
2027-04-07 368.7331 361.3584 376.1078
2027-04-08 369.3687 361.9813 376.7561
2027-04-09 370.0190 362.6187 377.4194
2027-04-10 370.7566 363.3415 378.1718
2027-04-11 370.7566 363.3415 378.1718
2027-04-12 371.5050 364.0749 378.9351
2027-04-13 371.0192 363.5988 378.4396
2027-04-14 370.0611 362.6599 377.4623
2027-04-15 370.9557 363.5366 378.3748
2027-04-16 371.4882 364.0585 378.9180
2027-04-17 372.4659 365.0166 379.9152
2027-04-18 372.4659 365.0166 379.9152
2027-04-19 372.0621 364.6209 379.5034
2027-04-20 373.0413 365.5805 380.5022
2027-04-21 372.0780 364.6365 379.5196
2027-04-22 371.6578 364.2247 379.0910
2027-04-23 372.5161 365.0658 379.9664
2027-04-24 372.9253 365.4668 380.3838
2027-04-25 372.9253 365.4668 380.3838
2027-04-26 372.8131 365.3569 380.2694
2027-04-27 373.7943 366.3184 381.2702
2027-04-28 374.7781 367.2825 382.2737
2027-04-29 373.8103 366.3341 381.2865
2027-04-30 373.0644 365.6031 380.5257
2027 May
2027-05-01 372.1010 364.6590 379.5430
2027-05-02 372.1010 364.6590 379.5430
2027-05-03 371.6139 364.1816 379.0462
2027-05-04 372.5919 365.1401 380.0438
2027-05-05 372.4812 365.0315 379.9308
2027-05-06 371.5193 364.0889 378.9497
2027-05-07 370.5599 363.1487 377.9711
2027-05-08 371.3339 363.9072 378.7606
2027-05-09 371.3339 363.9072 378.7606
2027-05-10 372.0240 364.5835 379.4645
2027-05-11 372.0107 364.5705 379.4510
2027-05-12 372.5721 365.1207 380.0236
2027-05-13 372.3433 364.8965 379.7902
2027-05-14 372.0415 364.6007 379.4823
2027-05-15 372.5594 365.1082 380.0106
2027-05-16 372.5594 365.1082 380.0106
2027-05-17 371.9829 364.5433 379.4226
2027-05-18 371.4145 363.9862 378.8428
2027-05-19 370.4554 363.0463 377.8645
2027-05-20 371.2232 363.7987 378.6476
2027-05-21 370.2646 362.8593 377.6698
2027-05-22 371.2390 363.8143 378.6638
2027-05-23 371.2390 363.8143 378.6638
2027-05-24 371.2709 363.8455 378.6963
2027-05-25 370.3122 362.9059 377.7184
2027-05-26 371.2868 363.8610 378.7125
2027-05-27 372.2639 364.8187 379.7092
2027-05-28 373.2437 365.7788 380.7086
2027-05-29 372.2799 364.8343 379.7254
2027-05-30 372.2799 364.8343 379.7254
2027-05-31 372.4856 365.0359 379.9353
2027 June
2027-06-01 371.5237 364.0933 378.9542
2027-06-02 370.7635 363.3482 378.1787
2027-06-03 370.2104 362.8062 377.6146
2027-06-04 370.7130 363.2987 378.1272
2027-06-05 371.3233 363.8968 378.7497
2027-06-06 371.3233 363.8968 378.7497
2027-06-07 371.1869 363.7631 378.6106
2027-06-08 372.1638 364.7205 379.6071
2027-06-09 371.3351 363.9084 378.7618
2027-06-10 370.7585 363.3433 378.1736
2027-06-11 369.8010 362.4050 377.1971
2027-06-12 370.7602 363.3450 378.1754
2027-06-13 370.7602 363.3450 378.1754
2027-06-14 369.8028 362.4067 377.1988
2027-06-15 369.8028 362.4067 377.1988
2027-06-16 370.2800 362.8744 377.6856
2027-06-17 369.3238 361.9373 376.7103
2027-06-18 368.3701 361.0027 375.7375
2027-06-19 368.5570 361.1859 375.9281
2027-06-20 367.6053 360.2532 374.9574
2027-06-21 366.9641 359.6248 374.3034
2027-06-22 366.8153 359.4790 374.1516
2027-06-23 366.1232 358.8008 373.4457
2027-06-24 366.0091 358.6890 373.3293
2027-06-25 366.5000 359.1700 373.8300
2027-06-26 366.5000 359.1700 373.8300
2027-06-27 365.5536 358.2425 372.8647
2027-06-28 364.6096 357.3174 371.9018
2027-06-29 365.5692 358.2579 372.8806
2027-06-30 365.5692 358.2579 372.8806
2027 July
2027-07-01 364.6252 357.3327 371.9177
2027-07-02 364.9291 357.6305 372.2277
2027-07-03 365.3166 358.0103 372.6230
2027-07-04 366.2094 358.8852 373.5336
2027-07-05 367.1732 359.8298 374.5167
2027-07-06 366.2251 358.9006 373.5496
2027-07-07 365.2794 357.9738 372.5849
2027-07-08 364.3361 357.0494 371.6228
2027-07-09 364.9454 357.6465 372.2444
2027-07-10 364.0030 356.7230 371.2831
2027-07-11 364.3227 357.0362 371.6091
2027-07-12 364.3227 357.0362 371.6091
2027-07-13 363.8386 356.5619 371.1154
2027-07-14 364.7962 357.5003 372.0921
2027-07-15 365.7563 358.4412 373.0714
2027-07-16 366.7189 359.3846 374.0533
2027-07-17 365.9607 358.6415 373.2800
2027-07-18 365.2818 357.9762 372.5875
2027-07-19 364.3385 357.0518 371.6253
2027-07-20 365.2974 357.9915 372.6034
2027-07-21 364.3541 357.0670 371.6412
2027-07-22 363.7530 356.4779 371.0280
2027-07-23 363.3779 356.1104 370.6455
2027-07-24 364.3343 357.0476 371.6210
2027-07-25 365.2932 357.9873 372.5990
2027-07-26 365.9729 358.6535 373.2924
2027-07-27 366.9361 359.5974 374.2748
2027-07-28 365.9886 358.6688 373.3083
2027-07-29 365.0435 357.7426 372.3443
2027-07-30 366.0042 358.6841 373.3243
2027-07-31 365.0590 357.7579 372.3602
2027 August
2027-08-01 365.0590 357.7579 372.3602
2027-08-02 366.0198 358.6994 373.3402
2027-08-03 365.0746 357.7732 372.3761
2027-08-04 365.6205 358.3081 372.9329
2027-08-05 364.7327 357.4380 372.0273
2027-08-06 363.7908 356.5150 371.0666
2027-08-07 363.4623 356.1931 370.7316
2027-08-08 363.4623 356.1931 370.7316
2027-08-09 364.4189 357.1305 371.7073
2027-08-10 365.3780 358.0705 372.6856
2027-08-11 366.3396 359.0129 373.6664
2027-08-12 367.3038 359.9577 374.6499
2027-08-13 367.2323 359.8877 374.5770
2027-08-14 368.0445 360.6836 375.4054
2027-08-15 368.0445 360.6836 375.4054
2027-08-16 367.9445 360.5856 375.3033
2027-08-17 368.6253 361.2528 375.9978
2027-08-18 369.5955 362.2036 376.9874
2027-08-19 368.9962 361.6162 376.3761
2027-08-20 368.0433 360.6824 375.4042
2027-08-21 369.0119 361.6317 376.3922
2027-08-22 369.0119 361.6317 376.3922
2027-08-23 368.0590 360.6978 375.4202
2027-08-24 368.8661 361.4888 376.2434
2027-08-25 369.8142 362.4179 377.2104
2027-08-26 368.8592 361.4820 376.2364
2027-08-27 367.9067 360.5485 375.2648
2027-08-28 368.8749 361.4974 376.2524
2027-08-29 368.8749 361.4974 376.2524
2027-08-30 367.9224 360.5639 375.2808
2027-08-31 367.3738 360.0263 374.7212
2027 September
2027-09-01 366.7833 359.4476 374.1189
2027-09-02 366.4828 359.1531 373.8124
2027-09-03 366.9040 359.5659 374.2421
2027-09-04 367.8697 360.5123 375.2271
2027-09-05 367.8697 360.5123 375.2271
2027-09-06 366.9197 359.5813 374.2581
2027-09-07 366.7747 359.4392 374.1101
2027-09-08 365.8275 358.5110 373.1441
2027-09-09 366.7903 359.4545 374.1261
2027-09-10 367.7557 360.4006 375.1108
2027-09-11 366.8060 359.4699 374.1421
2027-09-12 366.8060 359.4699 374.1421
2027-09-13 366.4949 359.1650 373.8248
2027-09-14 366.9248 359.5863 374.2633
2027-09-15 367.8905 360.5327 375.2483
2027-09-16 366.9405 359.6017 374.2793
2027-09-17 367.9062 360.5481 375.2643
2027-09-18 368.8745 361.4970 376.2520
2027-09-19 368.8745 361.4970 376.2520
2027-09-20 369.2706 361.8852 376.6560
2027-09-21 368.3170 360.9507 375.6834
2027-09-22 369.2864 361.9007 376.6721
2027-09-23 368.3328 360.9661 375.6994
2027-09-24 367.3816 360.0340 374.7292
2027-09-25 366.8553 359.5182 374.1924
2027-09-26 367.8208 360.4644 375.1772
2027-09-27 366.9836 359.6439 374.3233
2027-09-28 366.2205 358.8961 373.5449
2027-09-29 367.1844 359.8407 374.5281
2027-09-30 366.4170 359.0886 373.7453
2027 October
2027-10-01 365.4708 358.1613 372.7802
2027-10-02 365.4150 358.1067 372.7233
2027-10-03 365.2228 357.9184 372.5273
2027-10-04 365.2228 357.9184 372.5273
2027-10-05 366.1840 358.8603 373.5077
2027-10-06 365.5022 358.1922 372.8123
2027-10-07 366.4642 359.1349 373.7935
2027-10-08 365.6652 358.3519 372.9785
2027-10-09 364.7209 357.4265 372.0154
2027-10-10 365.5815 358.2699 372.8931
2027-10-11 365.5815 358.2699 372.8931
2027-10-12 364.8843 357.5866 372.1820
2027-10-13 363.9420 356.6632 371.2209
2027-10-14 364.8999 357.6019 372.1979
2027-10-15 365.0262 357.7257 372.3267
2027-10-16 365.0488 357.7478 372.3498
2027-10-17 364.1061 356.8240 371.3882
2027-10-18 364.1061 356.8240 371.3882
2027-10-19 364.5941 357.3023 371.8860
2027-10-20 365.5537 358.2426 372.8648
2027-10-21 366.5158 359.1855 373.8461
2027-10-22 366.6589 359.3257 373.9921
2027-10-23 366.0380 358.7173 373.3588
2027-10-24 367.0014 359.6614 374.3414
2027-10-25 367.0014 359.6614 374.3414
2027-10-26 367.9673 360.6079 375.3266
2027-10-27 367.5796 360.2280 374.9311
2027-10-28 366.6303 359.2977 373.9629
2027-10-29 365.6836 358.3699 372.9972
2027-10-30 366.6460 359.3131 373.9789
2027-10-31 366.5835 359.2519 373.9152
2027 November
2027-11-01 366.5835 359.2519 373.9152
2027-11-02 367.0480 359.7071 374.3890
2027-11-03 368.0141 360.6538 375.3743