Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: EUR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 390.2975 382.4915 398.1034
2029-01-02 390.2975 382.4915 398.1034
2029-01-03 390.5932 382.7814 398.4051
2029-01-04 389.5355 381.7448 397.3262
2029-01-05 388.5906 380.8187 396.3624
2029-01-06 387.5382 379.7875 395.2890
2029-01-07 387.3880 379.6403 395.1358
2029-01-08 388.4706 380.7012 396.2400
2029-01-09 388.4706 380.7012 396.2400
2029-01-10 387.9760 380.2165 395.7355
2029-01-11 387.1959 379.4520 394.9398
2029-01-12 387.9849 380.2252 395.7446
2029-01-13 389.0691 381.2877 396.8504
2029-01-14 388.7777 381.0022 396.5533
2029-01-15 388.3411 380.5742 396.1079
2029-01-16 388.3411 380.5742 396.1079
2029-01-17 389.2178 381.4335 397.0022
2029-01-18 388.1638 380.4005 395.9271
2029-01-19 389.2485 381.4635 397.0335
2029-01-20 389.8725 382.0750 397.6699
2029-01-21 388.8167 381.0404 396.5930
2029-01-22 389.9032 382.1052 397.7013
2029-01-23 389.9032 382.1052 397.7013
2029-01-24 389.9422 382.1434 397.7411
2029-01-25 388.8862 381.1085 396.6640
2029-01-26 388.1938 380.4299 395.9577
2029-01-27 388.4652 380.6959 396.2345
2029-01-28 387.4132 379.6650 395.1615
2029-01-29 388.4958 380.7259 396.2657
2029-01-30 388.4958 380.7259 396.2657
2029-01-31 387.9509 380.1919 395.7100
2029 February
2029-02-01 386.9004 379.1623 394.6384
2029-02-02 386.7473 379.0124 394.4823
2029-02-03 387.4140 379.6657 395.1623
2029-02-04 388.0961 380.3342 395.8580
2029-02-05 388.8697 381.0923 396.6471
2029-02-06 388.8697 381.0923 396.6471
2029-02-07 389.6546 381.8616 397.4477
2029-02-08 389.1451 381.3622 396.9280
2029-02-09 388.0913 380.3295 395.8531
2029-02-10 389.0294 381.2489 396.8100
2029-02-11 389.5879 381.7962 397.3797
2029-02-12 390.6766 382.8631 398.4901
2029-02-13 390.6766 382.8631 398.4901
2029-02-14 390.2531 382.4480 398.0581
2029-02-15 391.3436 383.5167 399.1705
2029-02-16 390.2838 382.4781 398.0895
2029-02-17 389.8431 382.0462 397.6399
2029-02-18 390.7433 382.9284 398.5582
2029-02-19 391.1725 383.3491 398.9960
2029-02-20 391.1725 383.3491 398.9960
2029-02-21 391.0549 383.2338 398.8760
2029-02-22 392.1477 384.3047 399.9906
2029-02-23 393.2435 385.3786 401.1084
2029-02-24 392.1786 384.3350 400.0222
2029-02-25 391.3960 383.5681 399.2239
2029-02-26 390.3361 382.5294 398.1428
2029-02-27 390.3361 382.5294 398.1428
2029-02-28 390.3361 382.5294 398.1428
2029 March
2029-03-01 390.8398 383.0230 398.6566
2029-03-02 389.7814 381.9858 397.5770
2029-03-03 388.7258 380.9513 396.5004
2029-03-04 388.9231 381.1446 396.7016
2029-03-05 387.8699 380.1125 395.6273
2029-03-06 387.1934 379.4495 394.9372
2029-03-07 387.0364 379.2957 394.7771
2029-03-08 386.3062 378.5800 394.0323
2029-03-09 386.1858 378.4621 393.9095
2029-03-10 386.7037 378.9697 394.4378
2029-03-11 386.7037 378.9697 394.4378
2029-03-12 385.6692 377.9558 393.3826
2029-03-13 384.6248 376.9323 392.3173
2029-03-14 385.6996 377.9856 393.4136
2029-03-15 385.6996 377.9856 393.4136
2029-03-16 384.6551 376.9620 392.3482
2029-03-17 384.9757 377.2762 392.6752
2029-03-18 385.3845 377.6768 393.0922
2029-03-19 386.3263 378.5998 394.0529
2029-03-20 387.4059 379.6578 395.1540
2029-03-21 386.3568 378.6297 394.0839
2029-03-22 385.3105 377.6043 393.0167
2029-03-23 384.2671 376.5818 391.9524
2029-03-24 384.9098 377.2116 392.6080
2029-03-25 383.8674 376.1901 391.5448
2029-03-26 384.2045 376.5204 391.8886
2029-03-27 384.2045 376.5204 391.8886
2029-03-28 383.6941 376.0202 391.3680
2029-03-29 384.7663 377.0710 392.4616
2029-03-30 385.8263 378.1097 393.5428
2029-03-31 386.9044 379.1663 394.6425
2029 April
2029-04-01 386.1045 378.3824 393.8266
2029-04-02 385.3882 377.6804 393.0960
2029-04-03 384.3445 376.6577 392.0314
2029-04-04 385.4186 377.7102 393.1269
2029-04-05 384.3748 376.6873 392.0623
2029-04-06 383.7407 376.0659 391.4155
2029-04-07 383.3450 375.6781 391.0119
2029-04-08 384.4163 376.7279 392.1046
2029-04-09 385.4905 377.7807 393.2003
2029-04-10 386.2078 378.4837 393.9320
2029-04-11 387.2870 379.5413 395.0328
2029-04-12 386.2383 378.5135 393.9630
2029-04-13 385.1991 377.4951 392.9031
2029-04-14 386.2755 378.5500 394.0010
2029-04-15 385.2694 377.5640 392.9747
2029-04-16 385.2694 377.5640 392.9747
2029-04-17 386.3460 378.6190 394.0729
2029-04-18 385.2997 377.5937 393.0057
2029-04-19 385.8758 378.1583 393.5933
2029-04-20 384.9388 377.2400 392.6376
2029-04-21 383.8964 376.2185 391.5743
2029-04-22 383.5497 375.8788 391.2207
2029-04-23 383.5497 375.8788 391.2207
2029-04-24 384.6215 376.9291 392.3140
2029-04-25 385.6963 377.9824 393.4103
2029-04-26 386.7741 379.0387 394.5096
2029-04-27 387.8550 380.0979 395.6121
2029-04-28 387.7795 380.0239 395.5351
2029-04-29 388.6371 380.8644 396.4098
2029-04-30 388.6371 380.8644 396.4098
2029 May
2029-05-01 388.5315 380.7608 396.3021
2029-05-02 389.2504 381.4654 397.0354
2029-05-03 390.3382 382.5314 398.1449
2029-05-04 389.7052 381.9111 397.4993
2029-05-05 388.6498 380.8768 396.4228
2029-05-06 389.7359 381.9412 397.5306
2029-05-07 389.7359 381.9412 397.5306
2029-05-08 388.6805 380.9069 396.4541
2029-05-09 389.5328 381.7421 397.3234
2029-05-10 390.5340 382.7233 398.3446
2029-05-11 389.5115 381.7213 397.3017
2029-05-12 388.4567 380.6876 396.2258
2029-05-13 389.5422 381.7514 397.3331
2029-05-14 389.5422 381.7514 397.3331
2029-05-15 388.4873 380.7176 396.2571
2029-05-16 387.9080 380.1499 395.6662
2029-05-17 387.2845 379.5388 395.0302
2029-05-18 386.9673 379.2279 394.7066
2029-05-19 387.4120 379.6638 395.1603
2029-05-20 388.4946 380.7247 396.2645
2029-05-21 388.4946 380.7247 396.2645
2029-05-22 387.4426 379.6937 395.1914
2029-05-23 387.2894 379.5436 395.0352
2029-05-24 386.2406 378.5158 393.9654
2029-05-25 387.3200 379.5736 395.0664
2029-05-26 388.4023 380.6342 396.1703
2029-05-27 387.3505 379.6035 395.0975
2029-05-28 387.3505 379.6035 395.0975
2029-05-29 387.0219 379.2815 394.7624
2029-05-30 387.4759 379.7264 395.2255
2029-05-31 388.5587 380.7875 396.3299
2029 June
2029-06-01 387.5065 379.7563 395.2566
2029-06-02 388.5893 380.8175 396.3611
2029-06-03 389.6752 381.8817 397.4687
2029-06-04 389.6752 381.8817 397.4687
2029-06-05 390.0937 382.2918 397.8955
2029-06-06 389.0373 381.2565 396.8180
2029-06-07 390.1244 382.3219 397.9269
2029-06-08 389.0680 381.2866 396.8493
2029-06-09 388.0143 380.2541 395.7746
2029-06-10 387.4584 379.7093 395.2076
2029-06-11 388.5412 380.7703 396.3120
2029-06-12 387.6568 379.9037 395.4100
2029-06-13 386.8508 379.1138 394.5878
2029-06-14 387.9318 380.1732 395.6904
2029-06-15 387.1210 379.3786 394.8634
2029-06-16 386.0727 378.3512 393.7941
2029-06-17 386.0138 378.2935 393.7341
2029-06-18 385.8108 378.0946 393.5270
2029-06-19 385.8108 378.0946 393.5270
2029-06-20 386.8889 379.1511 394.6267
2029-06-21 386.1686 378.4452 393.8919
2029-06-22 387.2477 379.5027 394.9926
2029-06-23 386.4034 378.6753 394.1314
2029-06-24 385.3570 377.6498 393.0641
2029-06-25 386.2662 378.5409 393.9915
2029-06-26 386.2662 378.5409 393.9915
2029-06-27 385.5296 377.8190 393.2402
2029-06-28 384.4855 376.7958 392.1752
2029-06-29 385.5599 377.8488 393.2711
2029-06-30 385.6934 377.9795 393.4073
2029 July
2029-07-01 385.7173 378.0030 393.4316
2029-07-02 384.6728 376.9793 392.3662
2029-07-03 384.6728 376.9793 392.3662
2029-07-04 385.1884 377.4846 392.8921
2029-07-05 386.2647 378.5395 393.9900
2029-07-06 387.3441 379.5973 395.0910
2029-07-07 387.4954 379.7455 395.2453
2029-07-08 386.8392 379.1024 394.5760
2029-07-09 387.9202 380.1618 395.6786
2029-07-10 387.9202 380.1618 395.6786
2029-07-11 389.0042 381.2242 396.7843
2029-07-12 388.5943 380.8224 396.3662
2029-07-13 387.5420 379.7912 395.2928
2029-07-14 386.4925 378.7627 394.2224
2029-07-15 387.5725 379.8211 395.3240
2029-07-16 387.5065 379.7564 395.2566
2029-07-17 387.5065 379.7564 395.2566
2029-07-18 387.9975 380.2376 395.7575
2029-07-19 389.0818 381.3001 396.8634
2029-07-20 388.0281 380.2675 395.7887
2029-07-21 389.1124 381.3302 396.8947
2029-07-22 389.9806 382.1810 397.7802
2029-07-23 388.9245 381.1460 396.7030
2029-07-24 388.9245 381.1460 396.7030
2029-07-25 389.2377 381.4529 397.0224
2029-07-26 388.7629 380.9876 396.5381
2029-07-27 389.2711 381.4857 397.0565
2029-07-28 390.3589 382.5517 398.1661
2029-07-29 391.0060 383.1859 398.8261
2029-07-30 391.7283 383.8937 399.5628
2029-07-31 391.7283 383.8937 399.5628
2029 August
2029-08-01 390.9037 383.0857 398.7218
2029-08-02 391.9613 384.1220 399.8005
2029-08-03 390.8998 383.0818 398.7178
2029-08-04 389.8412 382.0444 397.6381
2029-08-05 390.9306 383.1120 398.7492
2029-08-06 390.7489 382.9339 398.5639
2029-08-07 390.7489 382.9339 398.5639
2029-08-08 389.6907 381.8969 397.4846
2029-08-09 390.7797 382.9641 398.5953
2029-08-10 391.1155 383.2932 398.9378
2029-08-11 392.2085 384.3643 400.0526
2029-08-12 392.5388 384.6881 400.3896
2029-08-13 393.2960 385.4301 401.1619
2029-08-14 393.2960 385.4301 401.1619
2029-08-15 393.2196 385.3552 401.0840
2029-08-16 394.3184 386.4321 402.2048
2029-08-17 394.6577 386.7646 402.5509
2029-08-18 394.3461 386.4592 402.2330
2029-08-19 393.7796 385.9040 401.6552
2029-08-20 393.9372 386.0585 401.8160
2029-08-21 393.9372 386.0585 401.8160
2029-08-22 393.5204 385.6499 401.3908
2029-08-23 393.0086 385.1484 400.8688
2029-08-24 391.9443 384.1054 399.7832
2029-08-25 391.1708 383.3474 398.9943
2029-08-26 391.4798 383.6502 399.3094
2029-08-27 391.4798 383.6502 399.3094
2029-08-28 391.0696 383.2483 398.8910
2029-08-29 391.0474 383.2264 398.8683
2029-08-30 389.9884 382.1886 397.7881
2029-08-31 390.1605 382.3573 397.9637
2029 September
2029-09-01 390.3011 382.4951 398.1071
2029-09-02 390.3321 382.5255 398.1387
2029-09-03 390.3321 382.5255 398.1387
2029-09-04 390.4509 382.6419 398.2599
2029-09-05 391.5420 383.7111 399.3728
2029-09-06 392.6361 384.7834 400.4888
2029-09-07 393.7333 385.8586 401.6080
2029-09-08 392.7299 384.8753 400.5845
2029-09-09 392.7694 384.9140 400.6248
2029-09-10 392.7694 384.9140 400.6248
2029-09-11 393.0670 385.2056 400.9283
2029-09-12 392.0025 384.1625 399.8426
2029-09-13 391.0516 383.2306 398.8727
2029-09-14 389.9927 382.1928 397.7925
2029-09-15 389.8415 382.0447 397.6383
2029-09-16 390.9309 383.1123 398.7495
2029-09-17 390.9309 383.1123 398.7495
2029-09-18 390.4332 382.6245 398.2419
2029-09-19 389.6482 381.8552 397.4411
2029-09-20 390.4421 382.6333 398.2510
2029-09-21 391.5332 383.7025 399.3638
2029-09-22 391.2400 383.4152 399.0648
2029-09-23 390.8006 382.9846 398.6166
2029-09-24 390.8006 382.9846 398.6166
2029-09-25 391.6829 383.8492 399.5165
2029-09-26 390.6222 382.8097 398.4346
2029-09-27 391.7138 383.8795 399.5480
2029-09-28 392.3417 384.4949 400.1885
2029-09-29 391.2792 383.4536 399.1048
2029-09-30 392.3726 384.5252 400.2201
2029 October
2029-10-01 392.3726 384.5252 400.2201
2029-10-02 392.4119 384.5636 400.2601
2029-10-03 391.3492 383.5222 399.1762
2029-10-04 390.6524 382.8393 398.4654
2029-10-05 390.9255 383.1070 398.7440
2029-10-06 389.8669 382.0695 397.6642
2029-10-07 390.9563 383.1372 398.7754
2029-10-08 390.9563 383.1372 398.7754
2029-10-09 390.4080 382.5998 398.2161
2029-10-10 389.3507 381.5637 397.1377
2029-10-11 389.1967 381.4128 396.9807
2029-10-12 389.8676 382.0703 397.6650
2029-10-13 390.5540 382.7430 398.3651
2029-10-14 391.3325 383.5059 399.1592
2029-10-15 391.3325 383.5059 399.1592
2029-10-16 392.1225 384.2800 399.9649
2029-10-17 391.6097 383.7775 399.4419
2029-10-18 390.5492 382.7382 398.3602
2029-10-19 391.4933 383.6634 399.3232
2029-10-20 392.0553 384.2142 399.8964
2029-10-21 393.1509 385.2879 401.0139
2029-10-22 393.1509 385.2879 401.0139
2029-10-23 392.7247 384.8702 400.5792
2029-10-24 393.8221 385.9457 401.6986
2029-10-25 392.7556 384.9005 400.6107
2029-10-26 392.3121 384.4658 400.1583
2029-10-27 393.2180 385.3537 401.0824
2029-10-28 393.6500 385.7770 401.5230
2029-10-29 393.6500 385.7770 401.5230
2029-10-30 393.5316 385.6610 401.4022
2029-10-31 394.6313 386.7387 402.5239
2029 November
2029-11-01 395.7341 387.8194 403.6487
2029-11-02 394.6624 386.7692 402.5556
2029-11-03 393.8749 385.9974 401.7524
2029-11-04 392.8082 384.9521 400.6644
2029-11-05 392.8082 384.9521 400.6644
2029-11-06 392.8082 384.9521 400.6644
2029-11-07 393.3151 385.4488 401.1814
2029-11-08 392.2500 384.4050 400.0950
2029-11-09 391.1878 383.3640 399.0115
2029-11-10 391.3863 383.5586 399.2140
2029-11-11 390.3264 382.5199 398.1329
2029-11-12 389.6456 381.8527 397.4385
2029-11-13 389.4876 381.6979 397.2774
2029-11-14 388.7528 380.9777 396.5278
2029-11-15 388.6316 380.8590 396.4043
2029-11-16 389.1529 381.3698 396.9359
2029-11-17 389.1529 381.3698 396.9359
2029-11-18 388.1118 380.3496 395.8740
2029-11-19 387.0608 379.3196 394.8020
2029-11-20 388.1424 380.3795 395.9052
2029-11-21 388.1424 380.3795 395.9052
2029-11-22 387.0913 379.3495 394.8331
2029-11-23 387.4139 379.6656 395.1622
2029-11-24 387.8253 380.0688 395.5818
2029-11-25 388.7731 380.9976 396.5486
2029-11-26 389.8595 382.0623 397.6567
2029-11-27 388.8037 381.0277 396.5798
2029-11-28 387.7508 379.9958 395.5059
2029-11-29 386.7008 378.9668 394.4348
2029-11-30 387.3476 379.6006 395.0945
2029 December
2029-12-01 386.2986 378.5726 394.0246
2029-12-02 386.6378 378.9051 394.3706
2029-12-03 386.6378 378.9051 394.3706
2029-12-04 386.1242 378.4017 393.8466
2029-12-05 387.2032 379.4591 394.9472
2029-12-06 388.2698 380.5044 396.0352
2029-12-07 389.3548 381.5677 397.1419
2029-12-08 388.5498 380.7788 396.3208
2029-12-09 387.8290 380.0724 395.5856
2029-12-10 386.7787 379.0432 394.5143
2029-12-11 387.8596 380.1024 395.6168
2029-12-12 386.8092 379.0730 394.5454
2029-12-13 386.1711 378.4476 393.8945
2029-12-14 385.7729 378.0574 393.4884
2029-12-15 386.8509 379.1139 394.5879
2029-12-16 387.9319 380.1733 395.6906
2029-12-17 388.6538 380.8807 396.4269
2029-12-18 389.7399 381.9451 397.5347
2029-12-19 388.6844 380.9108 396.4581
2029-12-20 387.6387 379.8859 395.3915
2029-12-21 388.7219 380.9475 396.4964
2029-12-22 387.7094 379.9552 395.4636
2029-12-23 387.7094 379.9552 395.4636
2029-12-24 388.7928 381.0170 396.5687
2029-12-25 387.7400 379.9852 395.4948
2029-12-26 388.3197 380.5533 396.0861
2029-12-27 387.3768 379.6292 395.1243
2029-12-28 386.3277 378.6012 394.0543
2029-12-29 385.9789 378.2593 393.6985
2029-12-30 385.9789 378.2593 393.6985
2029-12-31 387.0575 379.3163 394.7986