> Page 5: EUR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 362.6350 355.3823 369.8877
2030-01-02 363.1772 355.9136 370.4407
2030-01-03 362.2953 355.0494 369.5412
2030-01-04 361.3597 354.1325 368.5869
2030-01-05 361.0334 353.8128 368.2541
2030-01-06 361.0334 353.8128 368.2541
2030-01-07 361.9836 354.7440 369.2233
2030-01-08 362.9363 355.6776 370.1950
2030-01-09 363.8915 356.6137 371.1694
2030-01-10 364.8492 357.5522 372.1462
2030-01-11 364.7782 357.4827 372.0738
2030-01-12 365.5850 358.2733 372.8967
2030-01-13 365.5850 358.2733 372.8967
2030-01-14 365.4856 358.1759 372.7953
2030-01-15 366.1619 358.8387 373.4852
2030-01-16 367.1256 359.7831 374.4681
2030-01-17 366.5303 359.1997 373.8609
2030-01-18 365.5838 358.2721 372.8955
2030-01-19 366.5459 359.2150 373.8769
2030-01-20 366.5459 359.2150 373.8769
2030-01-21 365.5994 358.2874 372.9114
2030-01-22 366.4011 359.0730 373.7291
2030-01-23 367.3428 359.9960 374.6897
2030-01-24 366.3942 359.0663 373.7221
2030-01-25 365.4481 358.1391 372.7570
2030-01-26 366.4099 359.0817 373.7381
2030-01-27 366.4099 359.0817 373.7381
2030-01-28 365.4637 358.1544 372.7729
2030-01-29 364.9187 357.6204 372.2171
2030-01-30 364.3322 357.0455 371.6188
2030-01-31 364.0337 356.7530 371.3144
2030 February
2030-02-01 364.4521 357.1631 371.7412
2030-02-02 365.4113 358.1031 372.7195
2030-02-03 365.4113 358.1031 372.7195
2030-02-04 364.4677 357.1783 371.7571
2030-02-05 364.3236 357.0371 371.6101
2030-02-06 363.3828 356.1152 370.6505
2030-02-07 364.3392 357.0524 371.6260
2030-02-08 365.2981 357.9921 372.6040
2030-02-09 364.3548 357.0677 371.6419
2030-02-10 364.3548 357.0677 371.6419
2030-02-11 364.0457 356.7648 371.3266
2030-02-12 364.4728 357.1833 371.7622
2030-02-13 365.4320 358.1234 372.7406
2030-02-14 364.4883 357.1986 371.7781
2030-02-15 365.4476 358.1387 372.7566
2030-02-16 366.4094 359.0812 373.7376
2030-02-17 366.4094 359.0812 373.7376
2030-02-18 366.8029 359.4668 374.1390
2030-02-19 365.8557 358.5386 373.1728
2030-02-20 366.8186 359.4822 374.1549
2030-02-21 365.8713 358.5539 373.1888
2030-02-22 364.9265 357.6280 372.2251
2030-02-23 364.4037 357.1156 371.6918
2030-02-24 365.3628 358.0555 372.6700
2030-02-25 364.5312 357.2405 371.8218
2030-02-26 363.7732 356.4977 371.0487
2030-02-27 364.7306 357.4360 372.0252
2030-02-28 363.9683 356.6890 371.2477
2030 March
2030-03-01 363.0284 355.7679 370.2890
2030-03-02 362.9731 355.7136 370.2325
2030-03-03 362.7821 355.5265 370.0378
2030-03-04 362.7821 355.5265 370.0378
2030-03-05 363.7369 356.4622 371.0117
2030-03-06 363.0597 355.7985 370.3209
2030-03-07 364.0152 356.7349 371.2955
2030-03-08 363.2216 355.9572 370.4860
2030-03-09 362.2836 355.0380 369.5293
2030-03-10 363.1384 355.8757 370.4012
2030-03-11 363.1384 355.8757 370.4012
2030-03-12 362.4459 355.1970 369.6948
2030-03-13 361.5099 354.2797 368.7401
2030-03-14 362.4614 355.2121 369.7106
2030-03-15 362.5868 355.3351 369.8386
2030-03-16 362.6093 355.3571 369.8615
2030-03-17 361.6729 354.4395 368.9064
2030-03-18 361.6729 354.4395 368.9064
2030-03-19 362.1577 354.9145 369.4008
2030-03-20 363.1108 355.8486 370.3731
2030-03-21 364.0665 356.7852 371.3478
2030-03-22 364.2086 356.9245 371.4928
2030-03-23 363.5919 356.3201 370.8638
2030-03-24 364.5488 357.2579 371.8398
2030-03-25 364.5488 357.2579 371.8398
2030-03-26 365.5083 358.1981 372.8185
2030-03-27 365.1231 357.8207 372.4256
2030-03-28 364.1803 356.8967 371.4639
2030-03-29 363.2398 355.9750 370.5046
2030-03-30 364.1958 356.9119 371.4797
2030-03-31 364.1338 356.8511 371.4164
2030 April
2030-04-01 364.1338 356.8511 371.4164
2030-04-02 364.5952 357.3033 371.8871
2030-04-03 365.5547 358.2437 372.8658
2030-04-04 364.6108 357.3185 371.9030
2030-04-05 365.5704 358.2590 372.8818
2030-04-06 366.3860 359.0583 373.7137
2030-04-07 365.4399 358.1311 372.7487
2030-04-08 365.4399 358.1311 372.7487
2030-04-09 365.7341 358.4194 373.0488
2030-04-10 365.2880 357.9822 372.5938
2030-04-11 365.7655 358.4502 373.0808
2030-04-12 366.7282 359.3936 374.0627
2030-04-13 367.3361 359.9894 374.6829
2030-04-14 368.0147 360.6544 375.3749
2030-04-15 368.0147 360.6544 375.3749
2030-04-16 367.2400 359.8952 374.5848
2030-04-17 368.2066 360.8424 375.5707
2030-04-18 367.2557 359.9106 374.6008
2030-04-19 366.3074 358.9812 373.6335
2030-04-20 367.2714 359.9260 374.6169
2030-04-21 367.1007 359.7587 374.4427
2030-04-22 367.1007 359.7587 374.4427
2030-04-23 366.1527 358.8297 373.4758
2030-04-24 367.1164 359.7741 374.4587
2030-04-25 367.4319 360.0832 374.7805
2030-04-26 368.3989 361.0309 375.7669
2030-04-27 368.7092 361.3350 376.0834
2030-04-28 369.4204 362.0320 376.8088
2030-04-29 369.4204 362.0320 376.8088
2030-04-30 369.3487 361.9617 376.7356
2030 May
2030-05-01 370.3207 362.9143 377.7272
2030-05-02 370.6394 363.2266 378.0522
2030-05-03 370.3467 362.9398 377.7537
2030-05-04 369.8147 362.4184 377.2110
2030-05-05 369.9627 362.5635 377.3620
2030-05-06 369.9627 362.5635 377.3620
2030-05-07 369.5712 362.1798 376.9627
2030-05-08 369.0906 361.7088 376.4724
2030-05-09 368.1375 360.7748 375.5003
2030-05-10 367.4110 360.0628 374.7592
2030-05-11 367.7012 360.3472 375.0552
2030-05-12 367.7012 360.3472 375.0552
2030-05-13 367.3160 359.9696 374.6623
2030-05-14 367.2950 359.9491 374.6409
2030-05-15 366.3465 359.0196 373.6735
2030-05-16 366.5082 359.1780 373.8384
2030-05-17 366.6403 359.3075 373.9731
2030-05-18 366.6694 359.3360 374.0028
2030-05-19 366.6694 359.3360 374.0028
2030-05-20 366.7810 359.4454 374.1166
2030-05-21 367.7463 360.3914 375.1013
2030-05-22 368.7142 361.3399 376.0885
2030-05-23 369.6846 362.2909 377.0783
2030-05-24 368.7425 361.3676 376.1173
2030-05-25 368.7796 361.4040 376.1551
2030-05-26 368.7796 361.4040 376.1551
2030-05-27 369.0590 361.6778 376.4402
2030-05-28 368.1059 360.7438 375.4681
2030-05-29 367.2130 359.8687 374.5573
2030-05-30 366.2647 358.9394 373.5900
2030-05-31 366.1228 358.8003 373.4452
2030 June
2030-06-01 367.0864 359.7446 374.4281
2030-06-02 367.0864 359.7446 374.4281
2030-06-03 366.6190 359.2866 373.9514
2030-06-04 365.8819 358.5642 373.1995
2030-06-05 366.6274 359.2948 373.9599
2030-06-06 367.5923 360.2405 374.9442
2030-06-07 367.3171 359.9707 374.6634
2030-06-08 366.9045 359.5664 374.2426
2030-06-09 366.9045 359.5664 374.2426
2030-06-10 367.7329 360.3782 375.0875
2030-06-11 366.7833 359.4476 374.1189
2030-06-12 367.7486 360.3936 375.1035
2030-06-13 368.3381 360.9713 375.7049
2030-06-14 367.3869 360.0392 374.7347
2030-06-15 368.3538 360.9868 375.7209
2030-06-16 368.3538 360.9868 375.7209
2030-06-17 368.3907 361.0229 375.7585
2030-06-18 367.4394 360.0906 374.7882
2030-06-19 366.7851 359.4494 374.1208
2030-06-20 367.0416 359.7007 374.3824
2030-06-21 366.0937 358.7719 373.4156
2030-06-22 367.0572 359.7161 374.3984
2030-06-23 367.0572 359.7161 374.3984
2030-06-24 366.5424 359.2116 373.8733
2030-06-25 365.5959 358.2840 372.9078
2030-06-26 365.4513 358.1422 372.7603
2030-06-27 366.0812 358.7596 373.4029
2030-06-28 366.7258 359.3913 374.0603
2030-06-29 367.4568 360.1076 374.8059
2030-06-30 367.4568 360.1076 374.8059
2030 July
2030-07-01 368.1985 360.8345 375.5625
2030-07-02 367.7170 360.3627 375.0714
2030-07-03 366.7675 359.4321 374.1028
2030-07-04 367.6541 360.3010 375.0072
2030-07-05 368.1819 360.8182 375.5455
2030-07-06 369.1509 361.7679 376.5339
2030-07-07 369.1509 361.7679 376.5339
2030-07-08 368.7507 361.3757 376.1257
2030-07-09 369.7212 362.3267 377.1156
2030-07-10 368.7664 361.3911 376.1417
2030-07-11 368.3500 360.9830 375.7170
2030-07-12 369.2006 361.8166 376.5846
2030-07-13 369.6061 362.2140 376.9982
2030-07-14 369.6061 362.2140 376.9982
2030-07-15 369.4950 362.1051 376.8849
2030-07-16 370.4675 363.0581 377.8768
2030-07-17 371.4425 364.0136 378.8713
2030-07-18 370.4833 363.0736 377.8930
2030-07-19 369.7440 362.3491 377.1389
2030-07-20 368.7892 361.4134 376.1650
2030-07-21 368.7892 361.4134 376.1650
2030-07-22 368.3064 360.9403 375.6726
2030-07-23 369.2758 361.8903 376.6613
2030-07-24 369.1660 361.7827 376.5493
2030-07-25 368.2127 360.8484 375.5769
2030-07-26 367.2618 359.9166 374.6070
2030-07-27 368.0289 360.6683 375.3895
2030-07-28 368.0289 360.6683 375.3895
2030-07-29 368.7129 361.3386 376.0872
2030-07-30 368.6997 361.3258 376.0737
2030-07-31 369.2561 361.8710 376.6413
2030 August
2030-08-01 369.0294 361.6488 376.4100
2030-08-02 368.7302 361.3556 376.1048
2030-08-03 369.2435 361.8586 376.6284
2030-08-04 369.2435 361.8586 376.6284
2030-08-05 368.6722 361.2987 376.0456
2030-08-06 368.1088 360.7467 375.4710
2030-08-07 367.1583 359.8151 374.5014
2030-08-08 367.9192 360.5608 375.2776
2030-08-09 366.9691 359.6297 374.3085
2030-08-10 367.9349 360.5762 375.2936
2030-08-11 367.9349 360.5762 375.2936
2030-08-12 367.9665 360.6072 375.3258
2030-08-13 367.0163 359.6759 374.3566
2030-08-14 367.9822 360.6226 375.3419
2030-08-15 368.9507 361.5717 376.3297
2030-08-16 369.9217 362.5233 377.3202
2030-08-17 368.9665 361.5871 376.3458
2030-08-18 368.9665 361.5871 376.3458
2030-08-19 369.1704 361.7870 376.5538
2030-08-20 368.2171 360.8527 375.5814
2030-08-21 367.4636 360.1143 374.8128
2030-08-22 366.9154 359.5771 374.2538
2030-08-23 367.4135 360.0653 374.7618
2030-08-24 368.0184 360.6580 375.3788
2030-08-25 368.0184 360.6580 375.3788
2030-08-26 367.8832 360.5255 375.2409
2030-08-27 368.8514 361.4744 376.2284
2030-08-28 368.0301 360.6695 375.3907
2030-08-29 367.4586 360.1094 374.8078
2030-08-30 366.5097 359.1795 373.8399
2030-08-31 367.4603 360.1111 374.8095
2030 September
2030-09-01 367.4603 360.1111 374.8095
2030-09-02 366.5114 359.1812 373.8416
2030-09-03 366.5114 359.1812 373.8416
2030-09-04 366.9844 359.6447 374.3241
2030-09-05 366.0367 358.7160 373.3574
2030-09-06 365.0915 357.7897 372.3933
2030-09-07 365.2767 357.9712 372.5823
2030-09-08 364.3335 357.0468 371.6201
2030-09-09 363.6980 356.4241 370.9720
2030-09-10 363.5506 356.2795 370.8216
2030-09-11 362.8646 355.6073 370.1219
2030-09-12 362.7516 355.4965 370.0066
2030-09-13 363.2381 355.9733 370.5029
2030-09-14 363.2381 355.9733 370.5029
2030-09-15 362.3001 355.0541 369.5461
2030-09-16 361.3645 354.1372 368.5918
2030-09-17 362.3156 355.0693 369.5619
2030-09-18 362.3156 355.0693 369.5619
2030-09-19 361.3800 354.1524 368.6076
2030-09-20 361.6811 354.4475 368.9148
2030-09-21 362.0652 354.8239 369.3065
2030-09-22 362.9501 355.6911 370.2091
2030-09-23 363.9053 356.6272 371.1834
2030-09-24 362.9656 355.7063 370.2249
2030-09-25 362.0283 354.7877 369.2688
2030-09-26 361.0934 353.8715 368.3153
2030-09-27 361.6973 354.4634 368.9313
2030-09-28 360.7633 353.5480 367.9786
2030-09-29 361.0801 353.8585 368.3017
2030-09-30 361.0801 353.8585 368.3017
2030 October
2030-10-01 360.6004 353.3884 367.8124
2030-10-02 361.5494 354.3184 368.7804
2030-10-03 362.5010 355.2510 369.7510
2030-10-04 363.4550 356.1859 370.7241
2030-10-05 362.7036 355.4495 369.9577
2030-10-06 362.0307 354.7901 369.2713
2030-10-07 361.0958 353.8739 368.3177
2030-10-08 362.0462 354.8053 369.2871
2030-10-09 361.1113 353.8890 368.3335
2030-10-10 360.5155 353.3052 367.7258
2030-10-11 360.1438 352.9409 367.3466
2030-10-12 361.0916 353.8698 368.3134
2030-10-13 362.0420 354.8011 369.2828
2030-10-14 362.7157 355.4613 369.9700
2030-10-15 363.6703 356.3969 370.9437
2030-10-16 362.7312 355.4765 369.9858
2030-10-17 361.7945 354.5586 369.0304
2030-10-18 362.7467 355.4917 370.0016
2030-10-19 361.8099 354.5737 369.0461
2030-10-20 361.8099 354.5737 369.0461
2030-10-21 362.7622 355.5069 370.0174
2030-10-22 361.8254 354.5889 369.0619
2030-10-23 362.3664 355.1190 369.6137
2030-10-24 361.4865 354.2567 368.7162
2030-10-25 360.5530 353.3419 367.7640
2030-10-26 360.2274 353.0229 367.4320
2030-10-27 360.2274 353.0229 367.4320
2030-10-28 361.1755 353.9520 368.3990
2030-10-29 362.1261 354.8835 369.3686
2030-10-30 363.0791 355.8175 370.3407
2030-10-31 364.0347 356.7540 371.3154
2030 November
2030-11-01 363.9638 356.6846 371.2431
2030-11-02 364.7688 357.4734 372.0642