Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: EUR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 378.2068 370.6427 385.7709
2025-09-23 378.6949 371.1210 386.2688
2025-09-24 377.6693 370.1160 385.2227
2025-09-25 376.6466 369.1137 384.1795
2025-09-26 376.8377 369.3010 384.3745
2025-09-27 375.8172 368.3009 383.3336
2025-09-28 375.1617 367.6585 382.6650
2025-09-29 375.0096 367.5094 382.5098
2025-09-30 374.3021 366.8161 381.7881
2025 October
2025-10-01 374.1855 366.7017 381.6692
2025-10-02 374.6873 367.1936 382.1811
2025-10-03 374.6873 367.1936 382.1811
2025-10-04 373.6849 366.2112 381.1586
2025-10-05 372.6730 365.2195 380.1264
2025-10-06 373.7144 366.2401 381.1887
2025-10-07 373.7144 366.2401 381.1887
2025-10-08 372.7024 365.2483 380.1564
2025-10-09 373.0130 365.5527 380.4732
2025-10-10 373.4091 365.9409 380.8773
2025-10-11 374.3217 366.8352 381.8081
2025-10-12 375.3677 367.8603 382.8750
2025-10-13 374.3512 366.8641 381.8382
2025-10-14 373.3374 365.8707 380.8042
2025-10-15 372.3264 364.8799 379.7729
2025-10-16 372.9491 365.4901 380.4081
2025-10-17 371.9392 364.5004 379.3779
2025-10-18 372.2658 364.8204 379.7111
2025-10-19 372.2658 364.8204 379.7111
2025-10-20 371.7712 364.3358 379.2066
2025-10-21 372.8101 365.3539 380.2663
2025-10-22 373.8371 366.3604 381.3138
2025-10-23 374.8818 367.3841 382.3794
2025-10-24 374.1067 366.6246 381.5888
2025-10-25 373.4127 365.9444 380.8809
2025-10-26 372.4014 364.9534 379.8495
2025-10-27 373.4421 365.9732 380.9109
2025-10-28 372.4308 364.9822 379.8794
2025-10-29 371.8163 364.3800 379.2527
2025-10-30 371.4330 364.0043 378.8616
2025-10-31 372.4709 365.0215 379.9203
2025 November
2025-11-01 373.5118 366.0415 380.9820
2025-11-02 374.2068 366.7227 381.6909
2025-11-03 375.2525 367.7475 382.7576
2025-11-04 374.2363 366.7516 381.7210
2025-11-05 373.2294 365.7648 380.6940
2025-11-06 374.2724 366.7869 381.7578
2025-11-07 373.2975 365.8316 380.7635
2025-11-08 373.2975 365.8316 380.7635
2025-11-09 374.3407 366.8538 381.8275
2025-11-10 373.3269 365.8604 380.7935
2025-11-11 373.8851 366.4074 381.3628
2025-11-12 372.9772 365.5177 380.4368
2025-11-13 371.9672 364.5279 379.4066
2025-11-14 371.6313 364.1987 379.0640
2025-11-15 371.6313 364.1987 379.0640
2025-11-16 372.6698 365.2164 380.1232
2025-11-17 373.7112 366.2370 381.1855
2025-11-18 374.7555 367.2604 382.2507
2025-11-19 375.8028 368.2867 383.3188
2025-11-20 375.7296 368.2150 383.2442
2025-11-21 376.5606 369.0294 384.0918
2025-11-22 376.5606 369.0294 384.0918
2025-11-23 376.4582 368.9291 383.9874
2025-11-24 377.1549 369.6118 384.6980
2025-11-25 378.2088 370.6446 385.7730
2025-11-26 377.5955 370.0436 385.1474
2025-11-27 376.5730 369.0415 384.1044
2025-11-28 377.6253 370.0728 385.1778
2025-11-29 377.6253 370.0728 385.1778
2025-11-30 376.6026 369.0706 384.1347
2025 December
2025-12-01 377.4284 369.8799 384.9770
2025-12-02 378.3985 370.8306 385.9665
2025-12-03 377.4078 369.8597 384.9560
2025-12-04 376.3858 368.8581 383.9135
2025-12-05 377.4376 369.8888 384.9863
2025-12-06 377.4376 369.8888 384.9863
2025-12-07 376.4155 368.8872 383.9438
2025-12-08 375.8542 368.3371 383.3713
2025-12-09 375.2501 367.7451 382.7551
2025-12-10 374.9427 367.4438 382.4415
2025-12-11 375.3736 367.8661 382.8811
2025-12-12 376.4226 368.8941 383.9510
2025-12-13 376.4226 368.8941 383.9510
2025-12-14 375.4032 367.8951 382.9113
2025-12-15 375.2548 367.7497 382.7599
2025-12-16 374.2386 366.7538 381.7234
2025-12-17 375.2844 367.7787 382.7901
2025-12-18 376.3331 368.8064 383.8598
2025-12-19 375.3140 367.8077 382.8202
2025-12-20 375.3140 367.8077 382.8202
2025-12-21 374.9956 367.4957 382.4955
2025-12-22 375.4355 367.9268 382.9442
2025-12-23 376.4846 368.9550 384.0143
2025-12-24 375.4651 367.9558 382.9744
2025-12-25 376.5143 368.9840 384.0446
2025-12-26 377.5665 370.0151 385.1178
2025-12-27 377.5665 370.0151 385.1178
2025-12-28 377.9719 370.4125 385.5314
2025-12-29 376.9484 369.4094 384.4873
2025-12-30 378.0017 370.4417 385.5617
2025-12-31 376.9781 369.4385 384.5176