Current EUR/ZWL rate: ▲ 379.5330 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 378.2068 | 370.6427 | 385.7709 |
2025-09-23 | 378.6949 | 371.1210 | 386.2688 |
2025-09-24 | 377.6693 | 370.1160 | 385.2227 |
2025-09-25 | 376.6466 | 369.1137 | 384.1795 |
2025-09-26 | 376.8377 | 369.3010 | 384.3745 |
2025-09-27 | 375.8172 | 368.3009 | 383.3336 |
2025-09-28 | 375.1617 | 367.6585 | 382.6650 |
2025-09-29 | 375.0096 | 367.5094 | 382.5098 |
2025-09-30 | 374.3021 | 366.8161 | 381.7881 |
2025 October | |||
2025-10-01 | 374.1855 | 366.7017 | 381.6692 |
2025-10-02 | 374.6873 | 367.1936 | 382.1811 |
2025-10-03 | 374.6873 | 367.1936 | 382.1811 |
2025-10-04 | 373.6849 | 366.2112 | 381.1586 |
2025-10-05 | 372.6730 | 365.2195 | 380.1264 |
2025-10-06 | 373.7144 | 366.2401 | 381.1887 |
2025-10-07 | 373.7144 | 366.2401 | 381.1887 |
2025-10-08 | 372.7024 | 365.2483 | 380.1564 |
2025-10-09 | 373.0130 | 365.5527 | 380.4732 |
2025-10-10 | 373.4091 | 365.9409 | 380.8773 |
2025-10-11 | 374.3217 | 366.8352 | 381.8081 |
2025-10-12 | 375.3677 | 367.8603 | 382.8750 |
2025-10-13 | 374.3512 | 366.8641 | 381.8382 |
2025-10-14 | 373.3374 | 365.8707 | 380.8042 |
2025-10-15 | 372.3264 | 364.8799 | 379.7729 |
2025-10-16 | 372.9491 | 365.4901 | 380.4081 |
2025-10-17 | 371.9392 | 364.5004 | 379.3779 |
2025-10-18 | 372.2658 | 364.8204 | 379.7111 |
2025-10-19 | 372.2658 | 364.8204 | 379.7111 |
2025-10-20 | 371.7712 | 364.3358 | 379.2066 |
2025-10-21 | 372.8101 | 365.3539 | 380.2663 |
2025-10-22 | 373.8371 | 366.3604 | 381.3138 |
2025-10-23 | 374.8818 | 367.3841 | 382.3794 |
2025-10-24 | 374.1067 | 366.6246 | 381.5888 |
2025-10-25 | 373.4127 | 365.9444 | 380.8809 |
2025-10-26 | 372.4014 | 364.9534 | 379.8495 |
2025-10-27 | 373.4421 | 365.9732 | 380.9109 |
2025-10-28 | 372.4308 | 364.9822 | 379.8794 |
2025-10-29 | 371.8163 | 364.3800 | 379.2527 |
2025-10-30 | 371.4330 | 364.0043 | 378.8616 |
2025-10-31 | 372.4709 | 365.0215 | 379.9203 |
2025 November | |||
2025-11-01 | 373.5118 | 366.0415 | 380.9820 |
2025-11-02 | 374.2068 | 366.7227 | 381.6909 |
2025-11-03 | 375.2525 | 367.7475 | 382.7576 |
2025-11-04 | 374.2363 | 366.7516 | 381.7210 |
2025-11-05 | 373.2294 | 365.7648 | 380.6940 |
2025-11-06 | 374.2724 | 366.7869 | 381.7578 |
2025-11-07 | 373.2975 | 365.8316 | 380.7635 |
2025-11-08 | 373.2975 | 365.8316 | 380.7635 |
2025-11-09 | 374.3407 | 366.8538 | 381.8275 |
2025-11-10 | 373.3269 | 365.8604 | 380.7935 |
2025-11-11 | 373.8851 | 366.4074 | 381.3628 |
2025-11-12 | 372.9772 | 365.5177 | 380.4368 |
2025-11-13 | 371.9672 | 364.5279 | 379.4066 |
2025-11-14 | 371.6313 | 364.1987 | 379.0640 |
2025-11-15 | 371.6313 | 364.1987 | 379.0640 |
2025-11-16 | 372.6698 | 365.2164 | 380.1232 |
2025-11-17 | 373.7112 | 366.2370 | 381.1855 |
2025-11-18 | 374.7555 | 367.2604 | 382.2507 |
2025-11-19 | 375.8028 | 368.2867 | 383.3188 |
2025-11-20 | 375.7296 | 368.2150 | 383.2442 |
2025-11-21 | 376.5606 | 369.0294 | 384.0918 |
2025-11-22 | 376.5606 | 369.0294 | 384.0918 |
2025-11-23 | 376.4582 | 368.9291 | 383.9874 |
2025-11-24 | 377.1549 | 369.6118 | 384.6980 |
2025-11-25 | 378.2088 | 370.6446 | 385.7730 |
2025-11-26 | 377.5955 | 370.0436 | 385.1474 |
2025-11-27 | 376.5730 | 369.0415 | 384.1044 |
2025-11-28 | 377.6253 | 370.0728 | 385.1778 |
2025-11-29 | 377.6253 | 370.0728 | 385.1778 |
2025-11-30 | 376.6026 | 369.0706 | 384.1347 |
2025 December | |||
2025-12-01 | 377.4284 | 369.8799 | 384.9770 |
2025-12-02 | 378.3985 | 370.8306 | 385.9665 |
2025-12-03 | 377.4078 | 369.8597 | 384.9560 |
2025-12-04 | 376.3858 | 368.8581 | 383.9135 |
2025-12-05 | 377.4376 | 369.8888 | 384.9863 |
2025-12-06 | 377.4376 | 369.8888 | 384.9863 |
2025-12-07 | 376.4155 | 368.8872 | 383.9438 |
2025-12-08 | 375.8542 | 368.3371 | 383.3713 |
2025-12-09 | 375.2501 | 367.7451 | 382.7551 |
2025-12-10 | 374.9427 | 367.4438 | 382.4415 |
2025-12-11 | 375.3736 | 367.8661 | 382.8811 |
2025-12-12 | 376.4226 | 368.8941 | 383.9510 |
2025-12-13 | 376.4226 | 368.8941 | 383.9510 |
2025-12-14 | 375.4032 | 367.8951 | 382.9113 |
2025-12-15 | 375.2548 | 367.7497 | 382.7599 |
2025-12-16 | 374.2386 | 366.7538 | 381.7234 |
2025-12-17 | 375.2844 | 367.7787 | 382.7901 |
2025-12-18 | 376.3331 | 368.8064 | 383.8598 |
2025-12-19 | 375.3140 | 367.8077 | 382.8202 |
2025-12-20 | 375.3140 | 367.8077 | 382.8202 |
2025-12-21 | 374.9956 | 367.4957 | 382.4955 |
2025-12-22 | 375.4355 | 367.9268 | 382.9442 |
2025-12-23 | 376.4846 | 368.9550 | 384.0143 |
2025-12-24 | 375.4651 | 367.9558 | 382.9744 |
2025-12-25 | 376.5143 | 368.9840 | 384.0446 |
2025-12-26 | 377.5665 | 370.0151 | 385.1178 |
2025-12-27 | 377.5665 | 370.0151 | 385.1178 |
2025-12-28 | 377.9719 | 370.4125 | 385.5314 |
2025-12-29 | 376.9484 | 369.4094 | 384.4873 |
2025-12-30 | 378.0017 | 370.4417 | 385.5617 |
2025-12-31 | 376.9781 | 369.4385 | 384.5176 |