Current EUR/ZWL rate: â–² 379.8496 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 388.1391 | 380.3763 | 395.9019 |
2030-01-02 | 389.2237 | 381.4393 | 397.0082 |
2030-01-03 | 390.3114 | 382.5052 | 398.1176 |
2030-01-04 | 390.2354 | 382.4307 | 398.0401 |
2030-01-05 | 391.0985 | 383.2765 | 398.9204 |
2030-01-06 | 391.0985 | 383.2765 | 398.9204 |
2030-01-07 | 390.9922 | 383.1723 | 398.8120 |
2030-01-08 | 391.7157 | 383.8814 | 399.5500 |
2030-01-09 | 392.8103 | 384.9541 | 400.6665 |
2030-01-10 | 392.1733 | 384.3299 | 400.0168 |
2030-01-11 | 391.1113 | 383.2891 | 398.9335 |
2030-01-12 | 392.2042 | 384.3602 | 400.0483 |
2030-01-13 | 392.2042 | 384.3602 | 400.0483 |
2030-01-14 | 391.1421 | 383.3193 | 398.9650 |
2030-01-15 | 391.9998 | 384.1598 | 399.8398 |
2030-01-16 | 393.0074 | 385.1472 | 400.8675 |
2030-01-17 | 391.9784 | 384.1389 | 399.8180 |
2030-01-18 | 390.9169 | 383.0986 | 398.7353 |
2030-01-19 | 392.0093 | 384.1691 | 399.8495 |
2030-01-20 | 392.0093 | 384.1691 | 399.8495 |
2030-01-21 | 390.9478 | 383.1288 | 398.7667 |
2030-01-22 | 390.3648 | 382.5575 | 398.1721 |
2030-01-23 | 389.7373 | 381.9426 | 397.5321 |
2030-01-24 | 389.4181 | 381.6297 | 397.2064 |
2030-01-25 | 389.8657 | 382.0684 | 397.6630 |
2030-01-26 | 390.9551 | 383.1360 | 398.7742 |
2030-01-27 | 390.9551 | 383.1360 | 398.7742 |
2030-01-28 | 389.8964 | 382.0985 | 397.6943 |
2030-01-29 | 389.7423 | 381.9474 | 397.5371 |
2030-01-30 | 388.6868 | 380.9131 | 396.4606 |
2030-01-31 | 389.7730 | 381.9775 | 397.5685 |
2030 February | |||
2030-02-01 | 390.8622 | 383.0449 | 398.6794 |
2030-02-02 | 389.8037 | 382.0076 | 397.5998 |
2030-02-03 | 389.8037 | 382.0076 | 397.5998 |
2030-02-04 | 389.4731 | 381.6836 | 397.2626 |
2030-02-05 | 389.9300 | 382.1314 | 397.7286 |
2030-02-06 | 391.0196 | 383.1992 | 398.8400 |
2030-02-07 | 389.9607 | 382.1615 | 397.7599 |
2030-02-08 | 391.0504 | 383.2294 | 398.8714 |
2030-02-09 | 392.1432 | 384.3003 | 399.9860 |
2030-02-10 | 392.1432 | 384.3003 | 399.9860 |
2030-02-11 | 392.5643 | 384.7130 | 400.4156 |
2030-02-12 | 391.5012 | 383.6712 | 399.3312 |
2030-02-13 | 392.5952 | 384.7433 | 400.4471 |
2030-02-14 | 391.5321 | 383.7014 | 399.3627 |
2030-02-15 | 390.4718 | 382.6623 | 398.2812 |
2030-02-16 | 389.9124 | 382.1141 | 397.7106 |
2030-02-17 | 391.0019 | 383.1819 | 398.8220 |
2030-02-18 | 390.1120 | 382.3098 | 397.9142 |
2030-02-19 | 389.3008 | 381.5148 | 397.0869 |
2030-02-20 | 390.3887 | 382.5809 | 398.1965 |
2030-02-21 | 389.5728 | 381.7814 | 397.3643 |
2030-02-22 | 388.5178 | 380.7475 | 396.2882 |
2030-02-23 | 388.4586 | 380.6894 | 396.2277 |
2030-02-24 | 388.2542 | 380.4892 | 396.0193 |
2030-02-25 | 388.2542 | 380.4892 | 396.0193 |
2030-02-26 | 389.3392 | 381.5524 | 397.1260 |
2030-02-27 | 388.6143 | 380.8420 | 396.3866 |
2030-02-28 | 389.7003 | 381.9063 | 397.4943 |
2030 March | |||
2030-03-01 | 388.8506 | 381.0736 | 396.6276 |
2030-03-02 | 387.7976 | 380.0416 | 395.5535 |
2030-03-03 | 388.7126 | 380.9383 | 396.4868 |
2030-03-04 | 388.7126 | 380.9383 | 396.4868 |
2030-03-05 | 387.9713 | 380.2118 | 395.7307 |
2030-03-06 | 386.9206 | 379.1822 | 394.6590 |
2030-03-07 | 388.0018 | 380.2418 | 395.7619 |
2030-03-08 | 388.1361 | 380.3734 | 395.8989 |
2030-03-09 | 388.1602 | 380.3970 | 395.9234 |
2030-03-10 | 387.1090 | 379.3669 | 394.8512 |
2030-03-11 | 387.1090 | 379.3669 | 394.8512 |
2030-03-12 | 387.6279 | 379.8753 | 395.3805 |
2030-03-13 | 388.7111 | 380.9369 | 396.4853 |
2030-03-14 | 389.7973 | 382.0014 | 397.5933 |
2030-03-15 | 389.9495 | 382.1505 | 397.7485 |
2030-03-16 | 389.2892 | 381.5034 | 397.0750 |
2030-03-17 | 390.3771 | 382.5695 | 398.1846 |
2030-03-18 | 390.3771 | 382.5695 | 398.1846 |
2030-03-19 | 391.4679 | 383.6386 | 399.2973 |
2030-03-20 | 391.0554 | 383.2343 | 398.8765 |
2030-03-21 | 389.9964 | 382.1965 | 397.7964 |
2030-03-22 | 388.9403 | 381.1615 | 396.7191 |
2030-03-23 | 390.0272 | 382.2266 | 397.8277 |
2030-03-24 | 389.9607 | 382.1615 | 397.7599 |
2030-03-25 | 389.9607 | 382.1615 | 397.7599 |
2030-03-26 | 390.4549 | 382.6458 | 398.2640 |
2030-03-27 | 391.5460 | 383.7150 | 399.3769 |
2030-03-28 | 390.4856 | 382.6759 | 398.2953 |
2030-03-29 | 391.5768 | 383.7453 | 399.4084 |
2030-03-30 | 392.4505 | 384.6015 | 400.2995 |
2030-03-31 | 391.3877 | 383.5600 | 399.2155 |
2030 April | |||
2030-04-01 | 391.3877 | 383.5600 | 399.2155 |
2030-04-02 | 391.7028 | 383.8688 | 399.5369 |
2030-04-03 | 391.2251 | 383.4006 | 399.0496 |
2030-04-04 | 391.7365 | 383.9018 | 399.5712 |
2030-04-05 | 392.8312 | 384.9745 | 400.6878 |
2030-04-06 | 393.4824 | 385.6128 | 401.3520 |
2030-04-07 | 394.2092 | 386.3250 | 402.0934 |
2030-04-08 | 394.2092 | 386.3250 | 402.0934 |
2030-04-09 | 393.3795 | 385.5119 | 401.2471 |
2030-04-10 | 394.4437 | 386.5548 | 402.3326 |
2030-04-11 | 393.3755 | 385.5080 | 401.2430 |
2030-04-12 | 392.3102 | 384.4640 | 400.1565 |
2030-04-13 | 393.4065 | 385.5384 | 401.2747 |
2030-04-14 | 393.2237 | 385.3592 | 401.0881 |
2030-04-15 | 393.2237 | 385.3592 | 401.0881 |
2030-04-16 | 392.1588 | 384.3156 | 400.0020 |
2030-04-17 | 393.2547 | 385.3896 | 401.1198 |
2030-04-18 | 393.5926 | 385.7207 | 401.4644 |
2030-04-19 | 394.6925 | 386.7986 | 402.5863 |
2030-04-20 | 395.0249 | 387.1244 | 402.9254 |
2030-04-21 | 395.7869 | 387.8711 | 403.7026 |
2030-04-22 | 395.7869 | 387.8711 | 403.7026 |
2030-04-23 | 395.7100 | 387.7958 | 403.6242 |
2030-04-24 | 396.8158 | 388.8795 | 404.7521 |
2030-04-25 | 397.1573 | 389.2141 | 405.1004 |
2030-04-26 | 396.8437 | 388.9068 | 404.7805 |
2030-04-27 | 396.2736 | 388.3481 | 404.1990 |
2030-04-28 | 396.4322 | 388.5035 | 404.3608 |
2030-04-29 | 396.4322 | 388.5035 | 404.3608 |
2030-04-30 | 396.0127 | 388.0924 | 403.9329 |
2030 May | |||
2030-05-01 | 395.4977 | 387.5877 | 403.4076 |
2030-05-02 | 394.4267 | 386.5381 | 402.3152 |
2030-05-03 | 393.6483 | 385.7753 | 401.5212 |
2030-05-04 | 393.9592 | 386.0800 | 401.8384 |
2030-05-05 | 393.9592 | 386.0800 | 401.8384 |
2030-05-06 | 393.5464 | 385.6755 | 401.4174 |
2030-05-07 | 393.5240 | 385.6535 | 401.3945 |
2030-05-08 | 392.4583 | 384.6092 | 400.3075 |
2030-05-09 | 392.6315 | 384.7789 | 400.4841 |
2030-05-10 | 392.7730 | 384.9176 | 400.6285 |
2030-05-11 | 392.8042 | 384.9481 | 400.6603 |
2030-05-12 | 392.8042 | 384.9481 | 400.6603 |
2030-05-13 | 392.9238 | 385.0653 | 400.7822 |
2030-05-14 | 394.0218 | 386.1413 | 401.9022 |
2030-05-15 | 395.1228 | 387.2204 | 403.0253 |
2030-05-16 | 396.2270 | 388.3024 | 404.1515 |
2030-05-17 | 395.2172 | 387.3129 | 403.1215 |
2030-05-18 | 395.2569 | 387.3518 | 403.1621 |
2030-05-19 | 395.2569 | 387.3518 | 403.1621 |
2030-05-20 | 395.5564 | 387.6453 | 403.4676 |
2030-05-21 | 394.4852 | 386.5955 | 402.3750 |
2030-05-22 | 393.5283 | 385.6578 | 401.3989 |
2030-05-23 | 392.4626 | 384.6134 | 400.3119 |
2030-05-24 | 392.3105 | 384.4643 | 400.1567 |
2030-05-25 | 393.4068 | 385.5387 | 401.2749 |
2030-05-26 | 393.4068 | 385.5387 | 401.2749 |
2030-05-27 | 392.9060 | 385.0478 | 400.7641 |
2030-05-28 | 392.1160 | 384.2736 | 399.9583 |
2030-05-29 | 392.9149 | 385.0566 | 400.7732 |
2030-05-30 | 394.0129 | 386.1326 | 401.8932 |
2030-05-31 | 393.7179 | 385.8435 | 401.5922 |
2030 June | |||
2030-06-01 | 393.2756 | 385.4101 | 401.1412 |
2030-06-02 | 393.2756 | 385.4101 | 401.1412 |
2030-06-03 | 394.1636 | 386.2803 | 402.0468 |
2030-06-04 | 393.0961 | 385.2342 | 400.9581 |
2030-06-05 | 394.1946 | 386.3107 | 402.0785 |
2030-06-06 | 394.8266 | 386.9300 | 402.7231 |
2030-06-07 | 393.7573 | 385.8822 | 401.6325 |
2030-06-08 | 394.8577 | 386.9605 | 402.7548 |
2030-06-09 | 394.8577 | 386.9605 | 402.7548 |
2030-06-10 | 394.8972 | 386.9992 | 402.7951 |
2030-06-11 | 393.8278 | 385.9512 | 401.7043 |
2030-06-12 | 393.1265 | 385.2640 | 400.9890 |
2030-06-13 | 393.4014 | 385.5334 | 401.2694 |
2030-06-14 | 392.3360 | 384.4893 | 400.1828 |
2030-06-15 | 393.4324 | 385.5637 | 401.3010 |
2030-06-16 | 393.4324 | 385.5637 | 401.3010 |
2030-06-17 | 392.8806 | 385.0230 | 400.7382 |
2030-06-18 | 391.8166 | 383.9803 | 399.6530 |
2030-06-19 | 391.6616 | 383.8284 | 399.4949 |
2030-06-20 | 392.3368 | 384.4901 | 400.1835 |
2030-06-21 | 393.0276 | 385.1670 | 400.8881 |
2030-06-22 | 393.8110 | 385.9348 | 401.6872 |
2030-06-23 | 393.8110 | 385.9348 | 401.6872 |
2030-06-24 | 394.6059 | 386.7138 | 402.4981 |
2030-06-25 | 394.0899 | 386.2081 | 401.9717 |
2030-06-26 | 393.0227 | 385.1622 | 400.8832 |
2030-06-27 | 393.9728 | 386.0933 | 401.8522 |
2030-06-28 | 394.5384 | 386.6476 | 402.4291 |
2030-06-29 | 395.6409 | 387.7281 | 403.5537 |
2030-06-30 | 395.6409 | 387.7281 | 403.5537 |
2030 July | |||
2030-07-01 | 395.2119 | 387.3077 | 403.1162 |
2030-07-02 | 396.3163 | 388.3900 | 404.2427 |
2030-07-03 | 395.2431 | 387.3382 | 403.1480 |
2030-07-04 | 394.7967 | 386.9008 | 402.6927 |
2030-07-05 | 395.7084 | 387.7943 | 403.6226 |
2030-07-06 | 396.1431 | 388.2202 | 404.0659 |
2030-07-07 | 396.1431 | 388.2202 | 404.0659 |
2030-07-08 | 396.0240 | 388.1035 | 403.9445 |
2030-07-09 | 397.1306 | 389.1880 | 405.0733 |
2030-07-10 | 398.2404 | 390.2756 | 406.2052 |
2030-07-11 | 397.1619 | 389.2187 | 405.1052 |
2030-07-12 | 396.3694 | 388.4420 | 404.2968 |
2030-07-13 | 395.2960 | 387.3901 | 403.2019 |
2030-07-14 | 395.2960 | 387.3901 | 403.2019 |
2030-07-15 | 395.2960 | 387.3901 | 403.2019 |
2030-07-16 | 395.8061 | 387.8900 | 403.7223 |
2030-07-17 | 394.7343 | 386.8396 | 402.6290 |
2030-07-18 | 393.6653 | 385.7920 | 401.5386 |
2030-07-19 | 393.8651 | 385.9878 | 401.7424 |
2030-07-20 | 392.7985 | 384.9425 | 400.6544 |
2030-07-21 | 392.1134 | 384.2711 | 399.9556 |
2030-07-22 | 391.9544 | 384.1153 | 399.7935 |
2030-07-23 | 391.2149 | 383.3906 | 399.0392 |
2030-07-24 | 391.0930 | 383.2711 | 398.9148 |
2030-07-25 | 391.6175 | 383.7852 | 399.4499 |
2030-07-26 | 391.6175 | 383.7852 | 399.4499 |
2030-07-27 | 390.5698 | 382.7585 | 398.3812 |
2030-07-28 | 389.5122 | 381.7219 | 397.3024 |
2030-07-29 | 390.6006 | 382.7886 | 398.4126 |
2030-07-30 | 390.6006 | 382.7886 | 398.4126 |
2030-07-31 | 389.5429 | 381.7520 | 397.3337 |
2030 August | |||
2030-08-01 | 389.8675 | 382.0702 | 397.6649 |
2030-08-02 | 390.2815 | 382.4759 | 398.0872 |
2030-08-03 | 391.2353 | 383.4106 | 399.0600 |
2030-08-04 | 392.3286 | 384.4820 | 400.1752 |
2030-08-05 | 391.2662 | 383.4409 | 399.0915 |
2030-08-06 | 390.2066 | 382.4025 | 398.0107 |
2030-08-07 | 389.1499 | 381.3669 | 396.9329 |
2030-08-08 | 389.8008 | 382.0048 | 397.5968 |
2030-08-09 | 388.7452 | 380.9703 | 396.5201 |
2030-08-10 | 389.0865 | 381.3048 | 396.8683 |
2030-08-11 | 389.0865 | 381.3048 | 396.8683 |
2030-08-12 | 388.5696 | 380.7982 | 396.3410 |
2030-08-13 | 389.6555 | 381.8623 | 397.4486 |
2030-08-14 | 390.7289 | 382.9143 | 398.5435 |
2030-08-15 | 391.8208 | 383.9843 | 399.6572 |
2030-08-16 | 391.0107 | 383.1905 | 398.8309 |
2030-08-17 | 390.2853 | 382.4796 | 398.0910 |
2030-08-18 | 389.2284 | 381.4438 | 397.0129 |
2030-08-19 | 390.3160 | 382.5097 | 398.1223 |
2030-08-20 | 389.2590 | 381.4739 | 397.0442 |
2030-08-21 | 388.6168 | 380.8445 | 396.3892 |
2030-08-22 | 388.2161 | 380.4518 | 395.9805 |
2030-08-23 | 389.3010 | 381.5150 | 397.0870 |
2030-08-24 | 390.3889 | 382.5811 | 398.1966 |
2030-08-25 | 391.1153 | 383.2930 | 398.9376 |
2030-08-26 | 392.2082 | 384.3641 | 400.0524 |
2030-08-27 | 391.1461 | 383.3232 | 398.9691 |
2030-08-28 | 390.0938 | 382.2919 | 397.8956 |
2030-08-29 | 391.1838 | 383.3602 | 399.0075 |
2030-08-30 | 390.1649 | 382.3616 | 397.9682 |
2030-08-31 | 390.1649 | 382.3616 | 397.9682 |
2030 September | |||
2030-09-01 | 391.2552 | 383.4301 | 399.0803 |
2030-09-02 | 390.1957 | 382.3918 | 397.9996 |
2030-09-03 | 390.7791 | 382.9635 | 398.5947 |
2030-09-04 | 389.8302 | 382.0336 | 397.6268 |
2030-09-05 | 388.7745 | 380.9990 | 396.5500 |
2030-09-06 | 388.4235 | 380.6550 | 396.1919 |
2030-09-07 | 388.4235 | 380.6550 | 396.1919 |
2030-09-08 | 389.5089 | 381.7187 | 397.2991 |
2030-09-09 | 390.5973 | 382.7854 | 398.4093 |
2030-09-10 | 391.6888 | 383.8551 | 399.5226 |
2030-09-11 | 392.7834 | 384.9277 | 400.6390 |
2030-09-12 | 392.7069 | 384.8528 | 400.5611 |
2030-09-13 | 393.5754 | 385.7039 | 401.4470 |
2030-09-14 | 393.5754 | 385.7039 | 401.4470 |
2030-09-15 | 393.4685 | 385.5991 | 401.3378 |
2030-09-16 | 394.1966 | 386.3126 | 402.0805 |
2030-09-17 | 395.2981 | 387.3922 | 403.2041 |
2030-09-18 | 394.6571 | 386.7640 | 402.5502 |
2030-09-19 | 393.5884 | 385.7166 | 401.4601 |
2030-09-20 | 394.6882 | 386.7945 | 402.5820 |
2030-09-21 | 394.6882 | 386.7945 | 402.5820 |
2030-09-22 | 393.6194 | 385.7470 | 401.4918 |
2030-09-23 | 394.4825 | 386.5928 | 402.3721 |
2030-09-24 | 395.4964 | 387.5865 | 403.4063 |
2030-09-25 | 394.4610 | 386.5718 | 402.3502 |
2030-09-26 | 393.3928 | 385.5249 | 401.2606 |
2030-09-27 | 394.4921 | 386.6022 | 402.3819 |
2030-09-28 | 394.4921 | 386.6022 | 402.3819 |
2030-09-29 | 393.4238 | 385.5553 | 401.2922 |
2030-09-30 | 392.8371 | 384.9804 | 400.6939 |
2030 October | |||
2030-10-01 | 392.2057 | 384.3616 | 400.0498 |
2030-10-02 | 391.8844 | 384.0467 | 399.7221 |
2030-10-03 | 392.3348 | 384.4881 | 400.1815 |
2030-10-04 | 393.4312 | 385.5626 | 401.2998 |
2030-10-05 | 393.4312 | 385.5626 | 401.2998 |
2030-10-06 | 392.3658 | 384.5184 | 400.2131 |
2030-10-07 | 392.2107 | 384.3664 | 400.0549 |
2030-10-08 | 391.1485 | 383.3256 | 398.9715 |
2030-10-09 | 392.2416 | 384.3967 | 400.0864 |
2030-10-10 | 393.3377 | 385.4709 | 401.2044 |
2030-10-11 | 392.2725 | 384.4270 | 400.1179 |
2030-10-12 | 392.2725 | 384.4270 | 400.1179 |
2030-10-13 | 391.9398 | 384.1010 | 399.7786 |
2030-10-14 | 392.3995 | 384.5515 | 400.2475 |
2030-10-15 | 393.4961 | 385.6261 | 401.3660 |
2030-10-16 | 392.4305 | 384.5819 | 400.2791 |
2030-10-17 | 393.5271 | 385.6565 | 401.3976 |
2030-10-18 | 394.6268 | 386.7342 | 402.5193 |
2030-10-19 | 394.6268 | 386.7342 | 402.5193 |
2030-10-20 | 395.0505 | 387.1495 | 402.9515 |
2030-10-21 | 393.9807 | 386.1011 | 401.8603 |
2030-10-22 | 395.0817 | 387.1800 | 402.9833 |
2030-10-23 | 394.0118 | 386.1315 | 401.8920 |
2030-10-24 | 392.9448 | 385.0859 | 400.8037 |
2030-10-25 | 392.3818 | 384.5342 | 400.2295 |
2030-10-26 | 393.4783 | 385.6087 | 401.3479 |
2030-10-27 | 392.5827 | 384.7311 | 400.4344 |
2030-10-28 | 391.7664 | 383.9311 | 399.6018 |
2030-10-29 | 392.8612 | 385.0040 | 400.7184 |
2030-10-30 | 392.0401 | 384.1993 | 399.8809 |
2030-10-31 | 390.9785 | 383.1589 | 398.7980 |
2030 November | |||
2030-11-01 | 390.9188 | 383.1004 | 398.7372 |
2030-11-02 | 390.7132 | 382.8989 | 398.5275 |
2030-11-03 | 390.7132 | 382.8989 | 398.5275 |
2030-11-04 | 391.8050 | 383.9689 | 399.6411 |
2030-11-05 | 391.0755 | 383.2540 | 398.8971 |
2030-11-06 | 392.1684 | 384.3250 | 400.0117 |
2030-11-07 | 391.3133 | 383.4871 | 399.1396 |
2030-11-08 | 390.2536 | 382.4486 | 398.0587 |
2030-11-09 | 391.1744 | 383.3510 | 398.9979 |
2030-11-10 | 391.1744 | 383.3510 | 398.9979 |
2030-11-11 | 390.4284 | 382.6199 | 398.2370 |
2030-11-12 | 389.3711 | 381.5837 | 397.1586 |
2030-11-13 | 390.4592 | 382.6500 | 398.2684 |
2030-11-14 | 390.5944 | 382.7825 | 398.4062 |
2030-11-15 | 390.6186 | 382.8062 | 398.4309 |
2030-11-16 | 389.5607 | 381.7695 | 397.3520 |
2030-11-17 | 389.5607 | 381.7695 | 397.3520 |
2030-11-18 | 390.0829 | 382.2812 | 397.8846 |
2030-11-19 | 391.1730 | 383.3495 | 398.9964 |
2030-11-20 | 392.2661 | 384.4207 | 400.1114 |
2030-11-21 | 392.4192 | 384.5708 | 400.2676 |
2030-11-22 | 391.7547 | 383.9196 | 399.5898 |
2030-11-23 | 392.8495 | 384.9925 | 400.7065 |
2030-11-24 | 392.8495 | 384.9925 | 400.7065 |
2030-11-25 | 393.9473 | 386.0683 | 401.8262 |
2030-11-26 | 393.5321 | 385.6615 | 401.4028 |
2030-11-27 | 392.4664 | 384.6171 | 400.3158 |
2030-11-28 | 391.4036 | 383.5756 | 399.2317 |
2030-11-29 | 392.4974 | 384.6474 | 400.3473 |
2030-11-30 | 392.4305 | 384.5819 | 400.2791 |
2030 December | |||
2030-12-01 | 392.4305 | 384.5819 | 400.2791 |
2030-12-02 | 392.9278 | 385.0692 | 400.7863 |
2030-12-03 | 394.0258 | 386.1452 | 401.9063 |
2030-12-04 | 392.9587 | 385.0996 | 400.8179 |
2030-12-05 | 394.0568 | 386.1757 | 401.9380 |
2030-12-06 | 394.9360 | 387.0373 | 402.8347 |
2030-12-07 | 393.8665 | 385.9892 | 401.7439 |
2030-12-08 | 393.8665 | 385.9892 | 401.7439 |
2030-12-09 | 394.1836 | 386.3000 | 402.0673 |
2030-12-10 | 393.7028 | 385.8288 | 401.5769 |
2030-12-11 | 394.2175 | 386.3332 | 402.1019 |
2030-12-12 | 395.3191 | 387.4127 | 403.2255 |
2030-12-13 | 395.9745 | 388.0550 | 403.8940 |
2030-12-14 | 396.7059 | 388.7718 | 404.6400 |
2030-12-15 | 396.7059 | 388.7718 | 404.6400 |
2030-12-16 | 395.8709 | 387.9535 | 403.7883 |
2030-12-17 | 396.9418 | 389.0030 | 404.8807 |
2030-12-18 | 395.8669 | 387.9496 | 403.7843 |
2030-12-19 | 394.7949 | 386.8990 | 402.6908 |
2030-12-20 | 395.8981 | 387.9802 | 403.8161 |
2030-12-21 | 395.7141 | 387.7998 | 403.6284 |
2030-12-22 | 395.7141 | 387.7998 | 403.6284 |
2030-12-23 | 394.6425 | 386.7496 | 402.5353 |
2030-12-24 | 395.7453 | 387.8304 | 403.6602 |
2030-12-25 | 396.0854 | 388.1637 | 404.0071 |
2030-12-26 | 397.1922 | 389.2484 | 405.1360 |
2030-12-27 | 397.5268 | 389.5762 | 405.4773 |
2030-12-28 | 398.2935 | 390.3277 | 406.2594 |
2030-12-29 | 398.2935 | 390.3277 | 406.2594 |
2030-12-30 | 398.2162 | 390.2519 | 406.1805 |
2030-12-31 | 399.3290 | 391.3424 | 407.3156 |