Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: EUR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 388.1391 380.3763 395.9019
2030-01-02 389.2237 381.4393 397.0082
2030-01-03 390.3114 382.5052 398.1176
2030-01-04 390.2354 382.4307 398.0401
2030-01-05 391.0985 383.2765 398.9204
2030-01-06 391.0985 383.2765 398.9204
2030-01-07 390.9922 383.1723 398.8120
2030-01-08 391.7157 383.8814 399.5500
2030-01-09 392.8103 384.9541 400.6665
2030-01-10 392.1733 384.3299 400.0168
2030-01-11 391.1113 383.2891 398.9335
2030-01-12 392.2042 384.3602 400.0483
2030-01-13 392.2042 384.3602 400.0483
2030-01-14 391.1421 383.3193 398.9650
2030-01-15 391.9998 384.1598 399.8398
2030-01-16 393.0074 385.1472 400.8675
2030-01-17 391.9784 384.1389 399.8180
2030-01-18 390.9169 383.0986 398.7353
2030-01-19 392.0093 384.1691 399.8495
2030-01-20 392.0093 384.1691 399.8495
2030-01-21 390.9478 383.1288 398.7667
2030-01-22 390.3648 382.5575 398.1721
2030-01-23 389.7373 381.9426 397.5321
2030-01-24 389.4181 381.6297 397.2064
2030-01-25 389.8657 382.0684 397.6630
2030-01-26 390.9551 383.1360 398.7742
2030-01-27 390.9551 383.1360 398.7742
2030-01-28 389.8964 382.0985 397.6943
2030-01-29 389.7423 381.9474 397.5371
2030-01-30 388.6868 380.9131 396.4606
2030-01-31 389.7730 381.9775 397.5685
2030 February
2030-02-01 390.8622 383.0449 398.6794
2030-02-02 389.8037 382.0076 397.5998
2030-02-03 389.8037 382.0076 397.5998
2030-02-04 389.4731 381.6836 397.2626
2030-02-05 389.9300 382.1314 397.7286
2030-02-06 391.0196 383.1992 398.8400
2030-02-07 389.9607 382.1615 397.7599
2030-02-08 391.0504 383.2294 398.8714
2030-02-09 392.1432 384.3003 399.9860
2030-02-10 392.1432 384.3003 399.9860
2030-02-11 392.5643 384.7130 400.4156
2030-02-12 391.5012 383.6712 399.3312
2030-02-13 392.5952 384.7433 400.4471
2030-02-14 391.5321 383.7014 399.3627
2030-02-15 390.4718 382.6623 398.2812
2030-02-16 389.9124 382.1141 397.7106
2030-02-17 391.0019 383.1819 398.8220
2030-02-18 390.1120 382.3098 397.9142
2030-02-19 389.3008 381.5148 397.0869
2030-02-20 390.3887 382.5809 398.1965
2030-02-21 389.5728 381.7814 397.3643
2030-02-22 388.5178 380.7475 396.2882
2030-02-23 388.4586 380.6894 396.2277
2030-02-24 388.2542 380.4892 396.0193
2030-02-25 388.2542 380.4892 396.0193
2030-02-26 389.3392 381.5524 397.1260
2030-02-27 388.6143 380.8420 396.3866
2030-02-28 389.7003 381.9063 397.4943
2030 March
2030-03-01 388.8506 381.0736 396.6276
2030-03-02 387.7976 380.0416 395.5535
2030-03-03 388.7126 380.9383 396.4868
2030-03-04 388.7126 380.9383 396.4868
2030-03-05 387.9713 380.2118 395.7307
2030-03-06 386.9206 379.1822 394.6590
2030-03-07 388.0018 380.2418 395.7619
2030-03-08 388.1361 380.3734 395.8989
2030-03-09 388.1602 380.3970 395.9234
2030-03-10 387.1090 379.3669 394.8512
2030-03-11 387.1090 379.3669 394.8512
2030-03-12 387.6279 379.8753 395.3805
2030-03-13 388.7111 380.9369 396.4853
2030-03-14 389.7973 382.0014 397.5933
2030-03-15 389.9495 382.1505 397.7485
2030-03-16 389.2892 381.5034 397.0750
2030-03-17 390.3771 382.5695 398.1846
2030-03-18 390.3771 382.5695 398.1846
2030-03-19 391.4679 383.6386 399.2973
2030-03-20 391.0554 383.2343 398.8765
2030-03-21 389.9964 382.1965 397.7964
2030-03-22 388.9403 381.1615 396.7191
2030-03-23 390.0272 382.2266 397.8277
2030-03-24 389.9607 382.1615 397.7599
2030-03-25 389.9607 382.1615 397.7599
2030-03-26 390.4549 382.6458 398.2640
2030-03-27 391.5460 383.7150 399.3769
2030-03-28 390.4856 382.6759 398.2953
2030-03-29 391.5768 383.7453 399.4084
2030-03-30 392.4505 384.6015 400.2995
2030-03-31 391.3877 383.5600 399.2155
2030 April
2030-04-01 391.3877 383.5600 399.2155
2030-04-02 391.7028 383.8688 399.5369
2030-04-03 391.2251 383.4006 399.0496
2030-04-04 391.7365 383.9018 399.5712
2030-04-05 392.8312 384.9745 400.6878
2030-04-06 393.4824 385.6128 401.3520
2030-04-07 394.2092 386.3250 402.0934
2030-04-08 394.2092 386.3250 402.0934
2030-04-09 393.3795 385.5119 401.2471
2030-04-10 394.4437 386.5548 402.3326
2030-04-11 393.3755 385.5080 401.2430
2030-04-12 392.3102 384.4640 400.1565
2030-04-13 393.4065 385.5384 401.2747
2030-04-14 393.2237 385.3592 401.0881
2030-04-15 393.2237 385.3592 401.0881
2030-04-16 392.1588 384.3156 400.0020
2030-04-17 393.2547 385.3896 401.1198
2030-04-18 393.5926 385.7207 401.4644
2030-04-19 394.6925 386.7986 402.5863
2030-04-20 395.0249 387.1244 402.9254
2030-04-21 395.7869 387.8711 403.7026
2030-04-22 395.7869 387.8711 403.7026
2030-04-23 395.7100 387.7958 403.6242
2030-04-24 396.8158 388.8795 404.7521
2030-04-25 397.1573 389.2141 405.1004
2030-04-26 396.8437 388.9068 404.7805
2030-04-27 396.2736 388.3481 404.1990
2030-04-28 396.4322 388.5035 404.3608
2030-04-29 396.4322 388.5035 404.3608
2030-04-30 396.0127 388.0924 403.9329
2030 May
2030-05-01 395.4977 387.5877 403.4076
2030-05-02 394.4267 386.5381 402.3152
2030-05-03 393.6483 385.7753 401.5212
2030-05-04 393.9592 386.0800 401.8384
2030-05-05 393.9592 386.0800 401.8384
2030-05-06 393.5464 385.6755 401.4174
2030-05-07 393.5240 385.6535 401.3945
2030-05-08 392.4583 384.6092 400.3075
2030-05-09 392.6315 384.7789 400.4841
2030-05-10 392.7730 384.9176 400.6285
2030-05-11 392.8042 384.9481 400.6603
2030-05-12 392.8042 384.9481 400.6603
2030-05-13 392.9238 385.0653 400.7822
2030-05-14 394.0218 386.1413 401.9022
2030-05-15 395.1228 387.2204 403.0253
2030-05-16 396.2270 388.3024 404.1515
2030-05-17 395.2172 387.3129 403.1215
2030-05-18 395.2569 387.3518 403.1621
2030-05-19 395.2569 387.3518 403.1621
2030-05-20 395.5564 387.6453 403.4676
2030-05-21 394.4852 386.5955 402.3750
2030-05-22 393.5283 385.6578 401.3989
2030-05-23 392.4626 384.6134 400.3119
2030-05-24 392.3105 384.4643 400.1567
2030-05-25 393.4068 385.5387 401.2749
2030-05-26 393.4068 385.5387 401.2749
2030-05-27 392.9060 385.0478 400.7641
2030-05-28 392.1160 384.2736 399.9583
2030-05-29 392.9149 385.0566 400.7732
2030-05-30 394.0129 386.1326 401.8932
2030-05-31 393.7179 385.8435 401.5922
2030 June
2030-06-01 393.2756 385.4101 401.1412
2030-06-02 393.2756 385.4101 401.1412
2030-06-03 394.1636 386.2803 402.0468
2030-06-04 393.0961 385.2342 400.9581
2030-06-05 394.1946 386.3107 402.0785
2030-06-06 394.8266 386.9300 402.7231
2030-06-07 393.7573 385.8822 401.6325
2030-06-08 394.8577 386.9605 402.7548
2030-06-09 394.8577 386.9605 402.7548
2030-06-10 394.8972 386.9992 402.7951
2030-06-11 393.8278 385.9512 401.7043
2030-06-12 393.1265 385.2640 400.9890
2030-06-13 393.4014 385.5334 401.2694
2030-06-14 392.3360 384.4893 400.1828
2030-06-15 393.4324 385.5637 401.3010
2030-06-16 393.4324 385.5637 401.3010
2030-06-17 392.8806 385.0230 400.7382
2030-06-18 391.8166 383.9803 399.6530
2030-06-19 391.6616 383.8284 399.4949
2030-06-20 392.3368 384.4901 400.1835
2030-06-21 393.0276 385.1670 400.8881
2030-06-22 393.8110 385.9348 401.6872
2030-06-23 393.8110 385.9348 401.6872
2030-06-24 394.6059 386.7138 402.4981
2030-06-25 394.0899 386.2081 401.9717
2030-06-26 393.0227 385.1622 400.8832
2030-06-27 393.9728 386.0933 401.8522
2030-06-28 394.5384 386.6476 402.4291
2030-06-29 395.6409 387.7281 403.5537
2030-06-30 395.6409 387.7281 403.5537
2030 July
2030-07-01 395.2119 387.3077 403.1162
2030-07-02 396.3163 388.3900 404.2427
2030-07-03 395.2431 387.3382 403.1480
2030-07-04 394.7967 386.9008 402.6927
2030-07-05 395.7084 387.7943 403.6226
2030-07-06 396.1431 388.2202 404.0659
2030-07-07 396.1431 388.2202 404.0659
2030-07-08 396.0240 388.1035 403.9445
2030-07-09 397.1306 389.1880 405.0733
2030-07-10 398.2404 390.2756 406.2052
2030-07-11 397.1619 389.2187 405.1052
2030-07-12 396.3694 388.4420 404.2968
2030-07-13 395.2960 387.3901 403.2019
2030-07-14 395.2960 387.3901 403.2019
2030-07-15 395.2960 387.3901 403.2019
2030-07-16 395.8061 387.8900 403.7223
2030-07-17 394.7343 386.8396 402.6290
2030-07-18 393.6653 385.7920 401.5386
2030-07-19 393.8651 385.9878 401.7424
2030-07-20 392.7985 384.9425 400.6544
2030-07-21 392.1134 384.2711 399.9556
2030-07-22 391.9544 384.1153 399.7935
2030-07-23 391.2149 383.3906 399.0392
2030-07-24 391.0930 383.2711 398.9148
2030-07-25 391.6175 383.7852 399.4499
2030-07-26 391.6175 383.7852 399.4499
2030-07-27 390.5698 382.7585 398.3812
2030-07-28 389.5122 381.7219 397.3024
2030-07-29 390.6006 382.7886 398.4126
2030-07-30 390.6006 382.7886 398.4126
2030-07-31 389.5429 381.7520 397.3337
2030 August
2030-08-01 389.8675 382.0702 397.6649
2030-08-02 390.2815 382.4759 398.0872
2030-08-03 391.2353 383.4106 399.0600
2030-08-04 392.3286 384.4820 400.1752
2030-08-05 391.2662 383.4409 399.0915
2030-08-06 390.2066 382.4025 398.0107
2030-08-07 389.1499 381.3669 396.9329
2030-08-08 389.8008 382.0048 397.5968
2030-08-09 388.7452 380.9703 396.5201
2030-08-10 389.0865 381.3048 396.8683
2030-08-11 389.0865 381.3048 396.8683
2030-08-12 388.5696 380.7982 396.3410
2030-08-13 389.6555 381.8623 397.4486
2030-08-14 390.7289 382.9143 398.5435
2030-08-15 391.8208 383.9843 399.6572
2030-08-16 391.0107 383.1905 398.8309
2030-08-17 390.2853 382.4796 398.0910
2030-08-18 389.2284 381.4438 397.0129
2030-08-19 390.3160 382.5097 398.1223
2030-08-20 389.2590 381.4739 397.0442
2030-08-21 388.6168 380.8445 396.3892
2030-08-22 388.2161 380.4518 395.9805
2030-08-23 389.3010 381.5150 397.0870
2030-08-24 390.3889 382.5811 398.1966
2030-08-25 391.1153 383.2930 398.9376
2030-08-26 392.2082 384.3641 400.0524
2030-08-27 391.1461 383.3232 398.9691
2030-08-28 390.0938 382.2919 397.8956
2030-08-29 391.1838 383.3602 399.0075
2030-08-30 390.1649 382.3616 397.9682
2030-08-31 390.1649 382.3616 397.9682
2030 September
2030-09-01 391.2552 383.4301 399.0803
2030-09-02 390.1957 382.3918 397.9996
2030-09-03 390.7791 382.9635 398.5947
2030-09-04 389.8302 382.0336 397.6268
2030-09-05 388.7745 380.9990 396.5500
2030-09-06 388.4235 380.6550 396.1919
2030-09-07 388.4235 380.6550 396.1919
2030-09-08 389.5089 381.7187 397.2991
2030-09-09 390.5973 382.7854 398.4093
2030-09-10 391.6888 383.8551 399.5226
2030-09-11 392.7834 384.9277 400.6390
2030-09-12 392.7069 384.8528 400.5611
2030-09-13 393.5754 385.7039 401.4470
2030-09-14 393.5754 385.7039 401.4470
2030-09-15 393.4685 385.5991 401.3378
2030-09-16 394.1966 386.3126 402.0805
2030-09-17 395.2981 387.3922 403.2041
2030-09-18 394.6571 386.7640 402.5502
2030-09-19 393.5884 385.7166 401.4601
2030-09-20 394.6882 386.7945 402.5820
2030-09-21 394.6882 386.7945 402.5820
2030-09-22 393.6194 385.7470 401.4918
2030-09-23 394.4825 386.5928 402.3721
2030-09-24 395.4964 387.5865 403.4063
2030-09-25 394.4610 386.5718 402.3502
2030-09-26 393.3928 385.5249 401.2606
2030-09-27 394.4921 386.6022 402.3819
2030-09-28 394.4921 386.6022 402.3819
2030-09-29 393.4238 385.5553 401.2922
2030-09-30 392.8371 384.9804 400.6939
2030 October
2030-10-01 392.2057 384.3616 400.0498
2030-10-02 391.8844 384.0467 399.7221
2030-10-03 392.3348 384.4881 400.1815
2030-10-04 393.4312 385.5626 401.2998
2030-10-05 393.4312 385.5626 401.2998
2030-10-06 392.3658 384.5184 400.2131
2030-10-07 392.2107 384.3664 400.0549
2030-10-08 391.1485 383.3256 398.9715
2030-10-09 392.2416 384.3967 400.0864
2030-10-10 393.3377 385.4709 401.2044
2030-10-11 392.2725 384.4270 400.1179
2030-10-12 392.2725 384.4270 400.1179
2030-10-13 391.9398 384.1010 399.7786
2030-10-14 392.3995 384.5515 400.2475
2030-10-15 393.4961 385.6261 401.3660
2030-10-16 392.4305 384.5819 400.2791
2030-10-17 393.5271 385.6565 401.3976
2030-10-18 394.6268 386.7342 402.5193
2030-10-19 394.6268 386.7342 402.5193
2030-10-20 395.0505 387.1495 402.9515
2030-10-21 393.9807 386.1011 401.8603
2030-10-22 395.0817 387.1800 402.9833
2030-10-23 394.0118 386.1315 401.8920
2030-10-24 392.9448 385.0859 400.8037
2030-10-25 392.3818 384.5342 400.2295
2030-10-26 393.4783 385.6087 401.3479
2030-10-27 392.5827 384.7311 400.4344
2030-10-28 391.7664 383.9311 399.6018
2030-10-29 392.8612 385.0040 400.7184
2030-10-30 392.0401 384.1993 399.8809
2030-10-31 390.9785 383.1589 398.7980
2030 November
2030-11-01 390.9188 383.1004 398.7372
2030-11-02 390.7132 382.8989 398.5275
2030-11-03 390.7132 382.8989 398.5275
2030-11-04 391.8050 383.9689 399.6411
2030-11-05 391.0755 383.2540 398.8971
2030-11-06 392.1684 384.3250 400.0117
2030-11-07 391.3133 383.4871 399.1396
2030-11-08 390.2536 382.4486 398.0587
2030-11-09 391.1744 383.3510 398.9979
2030-11-10 391.1744 383.3510 398.9979
2030-11-11 390.4284 382.6199 398.2370
2030-11-12 389.3711 381.5837 397.1586
2030-11-13 390.4592 382.6500 398.2684
2030-11-14 390.5944 382.7825 398.4062
2030-11-15 390.6186 382.8062 398.4309
2030-11-16 389.5607 381.7695 397.3520
2030-11-17 389.5607 381.7695 397.3520
2030-11-18 390.0829 382.2812 397.8846
2030-11-19 391.1730 383.3495 398.9964
2030-11-20 392.2661 384.4207 400.1114
2030-11-21 392.4192 384.5708 400.2676
2030-11-22 391.7547 383.9196 399.5898
2030-11-23 392.8495 384.9925 400.7065
2030-11-24 392.8495 384.9925 400.7065
2030-11-25 393.9473 386.0683 401.8262
2030-11-26 393.5321 385.6615 401.4028
2030-11-27 392.4664 384.6171 400.3158
2030-11-28 391.4036 383.5756 399.2317
2030-11-29 392.4974 384.6474 400.3473
2030-11-30 392.4305 384.5819 400.2791
2030 December
2030-12-01 392.4305 384.5819 400.2791
2030-12-02 392.9278 385.0692 400.7863
2030-12-03 394.0258 386.1452 401.9063
2030-12-04 392.9587 385.0996 400.8179
2030-12-05 394.0568 386.1757 401.9380
2030-12-06 394.9360 387.0373 402.8347
2030-12-07 393.8665 385.9892 401.7439
2030-12-08 393.8665 385.9892 401.7439
2030-12-09 394.1836 386.3000 402.0673
2030-12-10 393.7028 385.8288 401.5769
2030-12-11 394.2175 386.3332 402.1019
2030-12-12 395.3191 387.4127 403.2255
2030-12-13 395.9745 388.0550 403.8940
2030-12-14 396.7059 388.7718 404.6400
2030-12-15 396.7059 388.7718 404.6400
2030-12-16 395.8709 387.9535 403.7883
2030-12-17 396.9418 389.0030 404.8807
2030-12-18 395.8669 387.9496 403.7843
2030-12-19 394.7949 386.8990 402.6908
2030-12-20 395.8981 387.9802 403.8161
2030-12-21 395.7141 387.7998 403.6284
2030-12-22 395.7141 387.7998 403.6284
2030-12-23 394.6425 386.7496 402.5353
2030-12-24 395.7453 387.8304 403.6602
2030-12-25 396.0854 388.1637 404.0071
2030-12-26 397.1922 389.2484 405.1360
2030-12-27 397.5268 389.5762 405.4773
2030-12-28 398.2935 390.3277 406.2594
2030-12-29 398.2935 390.3277 406.2594
2030-12-30 398.2162 390.2519 406.1805
2030-12-31 399.3290 391.3424 407.3156