> Page 6: EUR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 360.7028 353.4888 367.9169
2031-01-02 361.6522 354.4191 368.8852
2031-01-03 361.7773 354.5418 369.0129
2031-01-04 361.7998 354.5638 369.0357
2031-01-05 360.8655 353.6482 368.0828
2031-01-06 360.8655 353.6482 368.0828
2031-01-07 361.3492 354.1222 368.5761
2031-01-08 362.3002 355.0542 369.5462
2031-01-09 363.2537 355.9886 370.5188
2031-01-10 363.3955 356.1276 370.6634
2031-01-11 362.7802 355.5246 370.0358
2031-01-12 363.7350 356.4603 371.0097
2031-01-13 363.7350 356.4603 371.0097
2031-01-14 364.6923 357.3984 371.9861
2031-01-15 364.3080 357.0218 371.5942
2031-01-16 363.3672 356.0999 370.6346
2031-01-17 362.4289 355.1803 369.6775
2031-01-18 363.3828 356.1151 370.6504
2031-01-19 363.3208 356.0544 370.5872
2031-01-20 363.3208 356.0544 370.5872
2031-01-21 363.7812 356.5056 371.0568
2031-01-22 364.7386 357.4439 372.0334
2031-01-23 363.7968 356.5208 371.0727
2031-01-24 364.7542 357.4591 372.0493
2031-01-25 365.5680 358.2567 372.8794
2031-01-26 364.6240 357.3315 371.9165
2031-01-27 364.6240 357.3315 371.9165
2031-01-28 364.9176 357.6192 372.2159
2031-01-29 364.4725 357.1830 371.7619
2031-01-30 364.9489 357.6500 372.2479
2031-01-31 365.9094 358.5913 373.2276
2031 February
2031-02-01 366.5160 359.1857 373.8464
2031-02-02 367.1930 359.8492 374.5369
2031-02-03 367.1930 359.8492 374.5369
2031-02-04 366.4202 359.0918 373.7486
2031-02-05 367.3845 360.0368 374.7322
2031-02-06 366.4358 359.1071 373.7645
2031-02-07 365.4896 358.1798 372.7993
2031-02-08 366.4515 359.1224 373.7805
2031-02-09 366.2811 358.9555 373.6068
2031-02-10 366.2811 358.9555 373.6068
2031-02-11 365.3353 358.0286 372.6420
2031-02-12 366.2968 358.9709 373.6227
2031-02-13 366.6116 359.2793 373.9438
2031-02-14 367.5764 360.2249 374.9280
2031-02-15 367.8861 360.5283 375.2438
2031-02-16 368.5956 361.2237 375.9676
2031-02-17 368.5956 361.2237 375.9676
2031-02-18 368.5241 361.1536 375.8946
2031-02-19 369.4940 362.1041 376.8839
2031-02-20 369.8119 362.4157 377.2082
2031-02-21 369.5199 362.1295 376.9103
2031-02-22 368.9891 361.6093 376.3689
2031-02-23 369.1368 361.7540 376.5195
2031-02-24 369.1368 361.7540 376.5195
2031-02-25 368.7461 361.3712 376.1211
2031-02-26 368.2666 360.9013 375.6320
2031-02-27 367.3156 359.9693 374.6620
2031-02-28 366.5907 359.2589 373.9226
2031 March
2031-03-01 366.8803 359.5427 374.2179
2031-03-02 366.8803 359.5427 374.2179
2031-03-03 366.4959 359.1660 373.8258
2031-03-04 366.4750 359.1455 373.8045
2031-03-05 365.5287 358.2181 372.8392
2031-03-06 365.6899 358.3761 373.0037
2031-03-07 365.8218 358.5053 373.1382
2031-03-08 365.8508 358.5338 373.1678
2031-03-09 365.8508 358.5338 373.1678
2031-03-10 365.9622 358.6429 373.2814
2031-03-11 366.9253 359.5868 374.2638
2031-03-12 367.8910 360.5332 375.2488
2031-03-13 368.8593 361.4821 376.2364
2031-03-14 367.9192 360.5608 375.2776
2031-03-15 367.9562 360.5971 375.3154
2031-03-16 367.9562 360.5971 375.3154
2031-03-17 368.2350 360.8703 375.5997
2031-03-18 367.2841 359.9384 374.6298
2031-03-19 366.3932 359.0653 373.7211
2031-03-20 365.4470 358.1381 372.7560
2031-03-21 365.3054 357.9993 372.6115
2031-03-22 366.2668 358.9415 373.5922
2031-03-23 366.2668 358.9415 373.5922
2031-03-24 365.8005 358.4845 373.1165
2031-03-25 365.0650 357.7637 372.3663
2031-03-26 365.8089 358.4927 373.1251
2031-03-27 366.7716 359.4362 374.1071
2031-03-28 366.4970 359.1671 373.8270
2031-03-29 366.0854 358.7637 373.4071
2031-03-30 366.0854 358.7637 373.4071
2031-03-31 366.9119 359.5736 374.2501
2031 April
2031-04-01 365.9644 358.6451 373.2837
2031-04-02 366.9276 359.5890 374.2661
2031-04-03 367.5158 360.1655 374.8661
2031-04-04 366.5667 359.2354 373.8981
2031-04-05 367.5315 360.1809 374.8821
2031-04-06 367.5315 360.1809 374.8821
2031-04-07 367.5682 360.2169 374.9196
2031-04-08 366.6191 359.2867 373.9514
2031-04-09 365.9662 358.6469 373.2856
2031-04-10 366.2221 358.8977 373.5466
2031-04-11 365.2764 357.9709 372.5819
2031-04-12 366.2378 358.9130 373.5625
2031-04-13 366.2378 358.9130 373.5625
2031-04-14 365.7241 358.4096 373.0386
2031-04-15 364.7797 357.4841 372.0753
2031-04-16 364.6354 357.3427 371.9281
2031-04-17 365.2639 357.9587 372.5692
2031-04-18 365.9070 358.5889 373.2252
2031-04-19 366.6364 359.3037 373.9691
2031-04-20 366.6364 359.3037 373.9691
2031-04-21 367.3765 360.0290 374.7240
2031-04-22 366.8961 359.5582 374.2340
2031-04-23 365.9486 358.6297 373.2676
2031-04-24 366.8333 359.4966 374.1699
2031-04-25 367.3599 360.0127 374.7071
2031-04-26 368.3267 360.9602 375.6933
2031-04-27 368.3267 360.9602 375.6933
2031-04-28 367.9274 360.5689 375.2860
2031-04-29 368.8957 361.5178 376.2737
2031-04-30 367.9431 360.5843 375.3020
2031 May
2031-05-01 367.5276 360.1771 374.8782
2031-05-02 368.3763 361.0088 375.7439
2031-05-03 368.7810 361.4053 376.1566
2031-05-04 368.7810 361.4053 376.1566
2031-05-05 368.6701 361.2967 376.0435
2031-05-06 369.6404 362.2476 377.0332
2031-05-07 370.6132 363.2010 378.0255
2031-05-08 369.6562 362.2630 377.0493
2031-05-09 368.9185 361.5402 376.2969
2031-05-10 367.9659 360.6065 375.3252
2031-05-11 367.9659 360.6065 375.3252
2031-05-12 367.4842 360.1345 374.8339
2031-05-13 368.4513 361.0823 375.8204
2031-05-14 368.3418 360.9750 375.7086
2031-05-15 367.3906 360.0428 374.7384
2031-05-16 366.4419 359.1130 373.7707
2031-05-17 367.2073 359.8631 374.5514
2031-05-18 367.2073 359.8631 374.5514
2031-05-19 367.8897 360.5319 375.2475
2031-05-20 367.8766 360.5191 375.2341
2031-05-21 368.4318 361.0631 375.8004
2031-05-22 368.2055 360.8414 375.5696
2031-05-23 367.9070 360.5489 375.2652
2031-05-24 368.4192 361.0508 375.7876
2031-05-25 368.4192 361.0508 375.7876
2031-05-26 367.8491 360.4921 375.2061
2031-05-27 367.2870 359.9413 374.6328
2031-05-28 366.3386 359.0118 373.6653
2031-05-29 367.0978 359.7558 374.4397
2031-05-30 366.1498 358.8268 373.4728
2031-05-31 367.1135 359.7712 374.4557
2031 June
2031-06-01 367.1135 359.7712 374.4557
2031-06-02 367.1450 359.8021 374.4879
2031-06-03 366.1969 358.8730 373.5208
2031-06-04 367.1607 359.8175 374.5039
2031-06-05 368.1270 360.7645 375.4895
2031-06-06 369.0959 361.7139 376.4778
2031-06-07 368.1427 360.7799 375.5056
2031-06-08 368.1427 360.7799 375.5056
2031-06-09 368.3462 360.9793 375.7131
2031-06-10 367.3950 360.0471 374.7429
2031-06-11 366.6432 359.3103 373.9761
2031-06-12 366.0963 358.7744 373.4182
2031-06-13 366.5933 359.2614 373.9251
2031-06-14 367.1968 359.8529 374.5407
2031-06-15 367.1968 359.8529 374.5407
2031-06-16 367.0619 359.7206 374.4031
2031-06-17 368.0279 360.6674 375.3885
2031-06-18 367.2085 359.8643 374.5527
2031-06-19 366.6382 359.3055 373.9710
2031-06-20 365.6915 358.3776 373.0053
2031-06-21 366.6400 359.3072 373.9728
2031-06-22 366.6400 359.3072 373.9728
2031-06-23 365.6932 358.3793 373.0070
2031-06-24 365.6932 358.3793 373.0070
2031-06-25 366.1651 358.8418 373.4884
2031-06-26 365.2195 357.9151 372.5239
2031-06-27 364.2764 356.9909 371.5619
2031-06-28 364.4612 357.1720 371.7505
2031-06-29 363.5201 356.2497 370.7905
2031-06-30 362.8860 355.6283 370.1438
2031 July
2031-07-01 362.7389 355.4841 369.9937
2031-07-02 362.0545 354.8134 369.2956
2031-07-03 361.9417 354.7029 369.1805
2031-07-04 362.4272 355.1786 369.6757
2031-07-05 362.4272 355.1786 369.6757
2031-07-06 361.4912 354.2614 368.7211
2031-07-07 360.5578 353.3466 367.7689
2031-07-08 361.5067 354.2766 368.7368
2031-07-09 361.5067 354.2766 368.7368
2031-07-10 360.5732 353.3617 367.7846
2031-07-11 360.8737 353.6562 368.0911
2031-07-12 361.2569 354.0317 368.4820
2031-07-13 362.1398 354.8970 369.3826
2031-07-14 363.0929 355.8310 370.3547
2031-07-15 362.1552 354.9121 369.3983
2031-07-16 361.2200 353.9956 368.4444
2031-07-17 360.2872 353.0815 367.4930
2031-07-18 360.8898 353.6720 368.1076
2031-07-19 359.9579 352.7587 367.1570
2031-07-20 360.2740 353.0685 367.4794
2031-07-21 360.2740 353.0685 367.4794
2031-07-22 359.7953 352.5994 366.9912
2031-07-23 360.7423 353.5274 367.9571
2031-07-24 361.6917 354.4578 368.9255
2031-07-25 362.6436 355.3907 369.8965
2031-07-26 361.8938 354.6560 369.1317
2031-07-27 361.2225 353.9980 368.4469
2031-07-28 360.2897 353.0839 367.4955
2031-07-29 361.2379 354.0131 368.4627
2031-07-30 360.3051 353.0990 367.5112
2031-07-31 359.7106 352.5164 366.9048
2031 August
2031-08-01 359.3397 352.1529 366.5265
2031-08-02 360.2855 353.0798 367.4912
2031-08-03 361.2337 354.0090 368.4584
2031-08-04 361.9059 354.6678 369.1440
2031-08-05 362.8584 355.6012 370.1155
2031-08-06 361.9213 354.6829 369.1598
2031-08-07 360.9867 353.7670 368.2065
2031-08-08 361.9368 354.6981 369.1755
2031-08-09 361.0022 353.7821 368.2222
2031-08-10 361.0022 353.7821 368.2222
2031-08-11 361.9523 354.7132 369.1913
2031-08-12 361.0176 353.7972 368.2379
2031-08-13 361.5574 354.3262 368.7885
2031-08-14 360.6794 353.4658 367.8930
2031-08-15 359.7480 352.5531 366.9430
2031-08-16 359.4232 352.2347 366.6117
2031-08-17 359.4232 352.2347 366.6117
2031-08-18 360.3692 353.1618 367.5765
2031-08-19 361.3176 354.0912 368.5439
2031-08-20 362.2685 355.0232 369.5139
2031-08-21 363.2220 355.9575 370.4864
2031-08-22 363.1513 355.8883 370.4143
2031-08-23 363.9544 356.6753 371.2335
2031-08-24 363.9544 356.6753 371.2335
2031-08-25 363.8555 356.5784 371.1326
2031-08-26 364.5288 357.2382 371.8194
2031-08-27 365.4882 358.1784 372.7980
2031-08-28 364.8955 357.5976 372.1934
2031-08-29 363.9532 356.6742 371.2323
2031-08-30 364.9111 357.6129 372.2093
2031-08-31 364.9111 357.6129 372.2093
2031 September
2031-09-01 363.9688 356.6894 371.2482
2031-09-02 364.7669 357.4716 372.0622
2031-09-03 365.7044 358.3903 373.0185
2031-09-04 364.7601 357.4649 372.0553
2031-09-05 363.8181 356.5418 371.0945
2031-09-06 364.7756 357.4801 372.0712
2031-09-07 364.7756 357.4801 372.0712
2031-09-08 363.8337 356.5570 371.1103
2031-09-09 363.2912 356.0253 370.5570
2031-09-10 362.7072 355.4531 369.9614
2031-09-11 362.4101 355.1619 369.6583
2031-09-12 362.8266 355.5701 370.0832
2031-09-13 363.7815 356.5059 371.0572
2031-09-14 363.7815 356.5059 371.0572
2031-09-15 362.8421 355.5853 370.0990
2031-09-16 362.6987 355.4447 369.9527
2031-09-17 361.7621 354.5269 368.9973
2031-09-18 362.7142 355.4599 369.9685
2031-09-19 363.6688 356.3954 370.9422
2031-09-20 362.7297 355.4751 369.9843
2031-09-21 362.7297 355.4751 369.9843
2031-09-22 362.4220 355.1736 369.6705
2031-09-23 362.8472 355.5902 370.1041
2031-09-24 363.8021 356.5261 371.0782
2031-09-25 362.8627 355.6054 370.1199
2031-09-26 363.8177 356.5413 371.0940
2031-09-27 364.7752 357.4797 372.0707
2031-09-28 364.7752 357.4797 372.0707
2031-09-29 365.1669 357.8636 372.4703
2031-09-30 364.2239 356.9395 371.5084
2031 October
2031-10-01 365.1825 357.8789 372.4862
2031-10-02 364.2395 356.9547 371.5243
2031-10-03 363.2989 356.0329 370.5649
2031-10-04 362.7784 355.5229 370.0340
2031-10-05 363.7332 356.4586 371.0079
2031-10-06 362.9053 355.6472 370.1634
2031-10-07 362.1507 354.9077 369.3938
2031-10-08 363.1039 355.8418 370.3659
2031-10-09 362.3450 355.0981 369.5919
2031-10-10 361.4093 354.1811 368.6375
2031-10-11 361.3542 354.1271 368.5813
2031-10-12 361.1641 353.9408 368.3874
2031-10-13 361.1641 353.9408 368.3874
2031-10-14 362.1146 354.8724 369.3569
2031-10-15 361.4404 354.2116 368.6692
2031-10-16 362.3917 355.1439 369.6395
2031-10-17 361.6016 354.3696 368.8336
2031-10-18 360.6678 353.4545 367.8812
2031-10-19 361.5188 354.2884 368.7492
2031-10-20 361.5188 354.2884 368.7492
2031-10-21 360.8293 353.6128 368.0459
2031-10-22 359.8976 352.6996 367.0955
2031-10-23 360.8448 353.6279 368.0617
2031-10-24 360.9697 353.7503 368.1891
2031-10-25 360.9920 353.7722 368.2119
2031-10-26 360.0598 352.8586 367.2610
2031-10-27 360.0598 352.8586 367.2610
2031-10-28 360.5424 353.3316 367.7533
2031-10-29 361.4913 354.2615 368.7212
2031-10-30 362.4427 355.1939 369.6916
2031-10-31 362.5842 355.3326 369.8359
2031 November
2031-11-01 361.9703 354.7309 369.2097
2031-11-02 362.9229 355.6645 370.1814