> Page 4: EUR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 369.6150 362.2227 377.0073
2029-01-02 368.6605 361.2873 376.0337
2029-01-03 369.6308 362.2382 377.0234
2029-01-04 370.6036 363.1915 378.0157
2029-01-05 371.5790 364.1474 379.0106
2029-01-06 370.6194 363.2071 378.0318
2029-01-07 370.6194 363.2071 378.0318
2029-01-08 370.8243 363.4078 378.2408
2029-01-09 369.8667 362.4694 377.2640
2029-01-10 369.1098 361.7276 376.4920
2029-01-11 368.5593 361.1881 375.9304
2029-01-12 369.0596 361.6784 376.4408
2029-01-13 369.6671 362.2738 377.0605
2029-01-14 369.6671 362.2738 377.0605
2029-01-15 369.5313 362.1407 376.9220
2029-01-16 370.5039 363.0938 377.9140
2029-01-17 369.6789 362.2854 377.0725
2029-01-18 369.1048 361.7227 376.4869
2029-01-19 368.1517 360.7887 375.5147
2029-01-20 369.1066 361.7244 376.4887
2029-01-21 369.1066 361.7244 376.4887
2029-01-22 368.1534 360.7903 375.5165
2029-01-23 368.1534 360.7903 375.5165
2029-01-24 368.6285 361.2559 376.0011
2029-01-25 367.6766 360.3230 375.0301
2029-01-26 366.7271 359.3926 374.0617
2029-01-27 366.9132 359.5749 374.2515
2029-01-28 365.9657 358.6464 373.2850
2029-01-29 365.3274 358.0209 372.6340
2029-01-30 365.1793 357.8757 372.4829
2029-01-31 364.4903 357.2005 371.7801
2029 February
2029-02-01 364.3767 357.0892 371.6643
2029-02-02 364.8654 357.5681 372.1627
2029-02-03 364.8654 357.5681 372.1627
2029-02-04 363.9232 356.6448 371.2017
2029-02-05 362.9834 355.7238 370.2431
2029-02-06 363.9388 356.6600 371.2175
2029-02-07 363.9388 356.6600 371.2175
2029-02-08 362.9990 355.7390 370.2589
2029-02-09 363.3015 356.0355 370.5675
2029-02-10 363.6873 356.4135 370.9610
2029-02-11 364.5761 357.2846 371.8676
2029-02-12 365.5356 358.2249 372.8463
2029-02-13 364.5917 357.2998 371.8835
2029-02-14 363.6502 356.3772 370.9232
2029-02-15 362.7111 355.4569 369.9653
2029-02-16 363.3178 356.0514 370.5841
2029-02-17 362.3795 355.1320 369.6271
2029-02-18 362.6978 355.4438 369.9517
2029-02-19 362.6978 355.4438 369.9517
2029-02-20 362.2159 354.9716 369.4602
2029-02-21 363.1692 355.9058 370.4326
2029-02-22 364.1250 356.8425 371.4075
2029-02-23 365.0833 357.7817 372.3850
2029-02-24 364.3285 357.0420 371.6151
2029-02-25 363.6526 356.3796 370.9257
2029-02-26 362.7136 355.4593 369.9678
2029-02-27 363.6682 356.3948 370.9415
2029-02-28 362.7291 355.4745 369.9836
2029 March
2029-03-01 362.1306 354.8880 369.3732
2029-03-02 361.7572 354.5221 368.9924
2029-03-03 362.7093 355.4551 369.9635
2029-03-04 363.6639 356.3907 370.9372
2029-03-05 364.3406 357.0538 371.6275
2029-03-06 365.2995 357.9936 372.6055
2029-03-07 364.3562 357.0691 371.6433
2029-03-08 363.4153 356.1470 370.6836
2029-03-09 364.3718 357.0843 371.6592
2029-03-10 363.4309 356.1622 370.6995
2029-03-11 363.4309 356.1622 370.6995
2029-03-12 364.3874 357.0996 371.6751
2029-03-13 363.4464 356.1775 370.7153
2029-03-14 363.9898 356.7100 371.2696
2029-03-15 363.1060 355.8438 370.3681
2029-03-16 362.1683 354.9249 369.4117
2029-03-17 361.8413 354.6044 369.0781
2029-03-18 361.8413 354.6044 369.0781
2029-03-19 362.7936 355.5377 370.0495
2029-03-20 363.7484 356.4734 371.0234
2029-03-21 364.7057 357.4116 371.9999
2029-03-22 365.6656 358.3523 372.9789
2029-03-23 365.5944 358.2825 372.9063
2029-03-24 366.4030 359.0749 373.7310
2029-03-25 366.4030 359.0749 373.7310
2029-03-26 366.3034 358.9773 373.6295
2029-03-27 366.9812 359.6416 374.3209
2029-03-28 367.9471 360.5881 375.3060
2029-03-29 367.3504 360.0034 374.6974
2029-03-30 366.4018 359.0737 373.7298
2029-03-31 367.3661 360.0188 374.7134
2029 April
2029-04-01 367.3661 360.0188 374.7134
2029-04-02 366.4174 359.0891 373.7458
2029-04-03 367.2209 359.8765 374.5653
2029-04-04 368.1648 360.8015 375.5281
2029-04-05 367.2140 359.8698 374.5583
2029-04-06 366.2658 358.9404 373.5911
2029-04-07 367.2297 359.8851 374.5743
2029-04-08 367.2297 359.8851 374.5743
2029-04-09 366.2814 358.9558 373.6070
2029-04-10 365.7352 358.4205 373.0500
2029-04-11 365.1474 357.8444 372.4503
2029-04-12 364.8482 357.5513 372.1452
2029-04-13 365.2676 357.9622 372.5730
2029-04-14 366.2289 358.9044 373.5535
2029-04-15 366.2289 358.9044 373.5535
2029-04-16 365.2832 357.9775 372.5889
2029-04-17 365.1388 357.8360 372.4416
2029-04-18 364.1959 356.9120 371.4798
2029-04-19 365.1544 357.8513 372.4575
2029-04-20 366.1154 358.7931 373.4378
2029-04-21 365.1700 357.8666 372.4734
2029-04-22 365.1700 357.8666 372.4734
2029-04-23 364.8603 357.5631 372.1575
2029-04-24 365.2883 357.9825 372.5940
2029-04-25 366.2497 358.9247 373.5747
2029-04-26 365.3039 357.9978 372.6100
2029-04-27 366.2653 358.9400 373.5906
2029-04-28 367.2293 359.8847 374.5739
2029-04-29 367.2293 359.8847 374.5739
2029-04-30 367.6236 360.2712 374.9761
2029 May
2029-05-01 366.6743 359.3408 374.0078
2029-05-02 367.6393 360.2866 374.9921
2029-05-03 366.6900 359.3562 374.0238
2029-05-04 365.7431 358.4282 373.0579
2029-05-05 365.2191 357.9147 372.5235
2029-05-06 366.1803 358.8567 373.5039
2029-05-07 365.3468 358.0399 372.6538
2029-05-08 364.5872 357.2954 371.8789
2029-05-09 365.5467 358.2358 372.8576
2029-05-10 364.7827 357.4871 372.0784
2029-05-11 363.8407 356.5639 371.1175
2029-05-12 363.7852 356.5095 371.0609
2029-05-13 363.5939 356.3220 370.8658
2029-05-14 363.5939 356.3220 370.8658
2029-05-15 364.5508 357.2598 371.8418
2029-05-16 363.8721 356.5946 371.1495
2029-05-17 364.8297 357.5331 372.1263
2029-05-18 364.0343 356.7536 371.3150
2029-05-19 363.0942 355.8324 370.3561
2029-05-20 363.9510 356.6719 371.2300
2029-05-21 363.9510 356.6719 371.2300
2029-05-22 363.2569 355.9917 370.5220
2029-05-23 362.3188 355.0724 369.5652
2029-05-24 363.2724 356.0069 370.5378
2029-05-25 363.3981 356.1302 370.6661
2029-05-26 363.4206 356.1522 370.6891
2029-05-27 362.4822 355.2325 369.7318
2029-05-28 362.4822 355.2325 369.7318
2029-05-29 362.9680 355.7087 370.2274
2029-05-30 363.9233 356.6448 371.2018
2029-05-31 364.8811 357.5835 372.1787
2029 June
2029-06-01 365.0236 357.7231 372.3240
2029-06-02 364.4055 357.1174 371.6936
2029-06-03 365.3645 358.0572 372.6718
2029-06-04 365.3645 358.0572 372.6718
2029-06-05 366.3261 358.9996 373.6526
2029-06-06 365.9401 358.6213 373.2589
2029-06-07 364.9951 357.6952 372.2950
2029-06-08 364.0526 356.7715 371.3336
2029-06-09 365.0107 357.7105 372.3109
2029-06-10 364.9485 357.6496 372.2475
2029-06-11 364.9485 357.6496 372.2475
2029-06-12 365.4110 358.1028 372.7192
2029-06-13 366.3727 359.0452 373.7001
2029-06-14 365.4266 358.1181 372.7351
2029-06-15 366.3883 359.0606 373.7161
2029-06-16 367.2058 359.8617 374.5499
2029-06-17 366.2576 358.9324 373.5827
2029-06-18 366.2576 358.9324 373.5827
2029-06-19 366.5524 359.2214 373.8835
2029-06-20 366.1053 358.7832 373.4274
2029-06-21 366.5839 359.2523 373.9156
2029-06-22 367.5487 360.1978 374.8997
2029-06-23 368.1581 360.7949 375.5212
2029-06-24 368.8381 361.4613 376.2149
2029-06-25 368.8381 361.4613 376.2149
2029-06-26 368.0617 360.7005 375.4230
2029-06-27 369.0304 361.6498 376.4110
2029-06-28 368.0775 360.7159 375.4390
2029-06-29 367.1270 359.7844 374.4695
2029-06-30 368.0932 360.7313 375.4551
2029 July
2029-07-01 367.9221 360.5637 375.2806
2029-07-02 367.9221 360.5637 375.2806
2029-07-03 366.9720 359.6326 374.3115
2029-07-04 367.9378 360.5791 375.2966
2029-07-05 368.2540 360.8889 375.6191
2029-07-06 369.2232 361.8387 376.6077
2029-07-07 369.5342 362.1435 376.9249
2029-07-08 370.2470 362.8420 377.6519
2029-07-09 370.2470 362.8420 377.6519
2029-07-10 370.1751 362.7716 377.5786
2029-07-11 371.1493 363.7264 378.5723
2029-07-12 371.4687 364.0393 378.8981
2029-07-13 371.1754 363.7519 378.5989
2029-07-14 370.6422 363.2293 378.0550
2029-07-15 370.7905 363.3747 378.2064
2029-07-16 370.7905 363.3747 378.2064
2029-07-17 370.3982 362.9902 377.8061
2029-07-18 369.9165 362.5182 377.3148
2029-07-19 368.9612 361.5820 376.3405
2029-07-20 368.2331 360.8684 375.5978
2029-07-21 368.5240 361.1535 375.8944
2029-07-22 368.5240 361.1535 375.8944
2029-07-23 368.1378 360.7751 375.5006
2029-07-24 368.1169 360.7545 375.4792
2029-07-25 367.1663 359.8229 374.5096
2029-07-26 367.3283 359.9817 374.6748
2029-07-27 367.4607 360.1115 374.8099
2029-07-28 367.4899 360.1401 374.8397
2029-07-29 367.4899 360.1401 374.8397
2029-07-30 367.6017 360.2497 374.9537
2029-07-31 368.5692 361.1978 375.9406
2029 August
2029-08-01 369.5392 362.1484 376.9300
2029-08-02 370.5118 363.1015 377.9220
2029-08-03 369.5675 362.1762 376.9589
2029-08-04 369.6047 362.2126 376.9968
2029-08-05 369.6047 362.2126 376.9968
2029-08-06 369.8848 362.4871 377.2824
2029-08-07 368.9296 361.5510 376.3082
2029-08-08 368.0347 360.6740 375.3953
2029-08-09 367.0843 359.7426 374.4260
2029-08-10 366.9420 359.6031 374.2808
2029-08-11 367.9077 360.5496 375.2659
2029-08-12 367.9077 360.5496 375.2659
2029-08-13 367.4393 360.0906 374.7881
2029-08-14 366.7005 359.3665 374.0346
2029-08-15 367.4477 360.0988 374.7967
2029-08-16 368.4148 361.0465 375.7831
2029-08-17 368.1390 360.7762 375.5017
2029-08-18 367.7255 360.3709 375.0800
2029-08-19 367.7255 360.3709 375.0800
2029-08-20 368.5557 361.1846 375.9268
2029-08-21 367.6039 360.2519 374.9560
2029-08-22 368.5714 361.2000 375.9429
2029-08-23 369.1623 361.7790 376.5455
2029-08-24 368.2090 360.8448 375.5732
2029-08-25 369.1780 361.7945 376.5616
2029-08-26 369.1780 361.7945 376.5616
2029-08-27 369.2150 361.8307 376.5993
2029-08-28 368.2615 360.8963 375.6268
2029-08-29 367.6058 360.2537 374.9579
2029-08-30 367.8628 360.5056 375.2201
2029-08-31 366.9129 359.5746 374.2511
2029 September
2029-09-01 367.8785 360.5210 375.2361
2029-09-02 367.8785 360.5210 375.2361
2029-09-03 367.3626 360.0153 374.7098
2029-09-04 366.4139 359.0856 373.7422
2029-09-05 366.2690 358.9436 373.5944
2029-09-06 366.9003 359.5623 374.2384
2029-09-07 367.5463 360.1954 374.8973
2029-09-08 368.2790 360.9134 375.6446
2029-09-09 368.2790 360.9134 375.6446
2029-09-10 369.0224 361.6419 376.4028
2029-09-11 368.5398 361.1690 375.9106
2029-09-12 367.5881 360.2363 374.9399
2029-09-13 368.4767 361.1072 375.8462
2029-09-14 369.0057 361.6256 376.3858
2029-09-15 369.9769 362.5773 377.3764
2029-09-16 369.9769 362.5773 377.3764
2029-09-17 369.5758 362.1842 376.9673
2029-09-18 370.5484 363.1375 377.9594
2029-09-19 369.5915 362.1997 376.9834
2029-09-20 369.1742 361.7907 376.5576
2029-09-21 370.0267 362.6261 377.4272
2029-09-22 370.4331 363.0245 377.8418
2029-09-23 370.4331 363.0245 377.8418
2029-09-24 370.3218 362.9153 377.7282
2029-09-25 371.2964 363.8705 378.7223
2029-09-26 372.2736 364.8281 379.7191
2029-09-27 371.3123 363.8860 378.7385
2029-09-28 370.5713 363.1599 377.9827
2029-09-29 369.6144 362.2221 377.0067
2029-09-30 369.6144 362.2221 377.0067
2029 October
2029-10-01 369.1305 361.7479 376.5131
2029-10-02 370.1020 362.7000 377.5041
2029-10-03 369.9920 362.5922 377.3918
2029-10-04 369.0365 361.6558 376.4173
2029-10-05 368.0836 360.7219 375.4452
2029-10-06 368.8524 361.4753 376.2294
2029-10-07 368.8524 361.4753 376.2294
2029-10-08 369.5379 362.1471 376.9287
2029-10-09 369.5247 362.1342 376.9152
2029-10-10 370.0824 362.6807 377.4840
2029-10-11 369.8551 362.4580 377.2522
2029-10-12 369.5553 362.1642 376.9464
2029-10-13 370.0697 362.6683 377.4711
2029-10-14 370.0697 362.6683 377.4711
2029-10-15 369.4971 362.1072 376.8870
2029-10-16 368.9325 361.5538 376.3111
2029-10-17 367.9798 360.6202 375.3394
2029-10-18 368.7424 361.3676 376.1173
2029-10-19 367.7902 360.4344 375.1460
2029-10-20 368.7582 361.3830 376.1333
2029-10-21 368.7582 361.3830 376.1333
2029-10-22 368.7898 361.4140 376.1656
2029-10-23 367.8375 360.4807 375.1942
2029-10-24 368.8056 361.4295 376.1817
2029-10-25 369.7762 362.3807 377.1718
2029-10-26 370.7494 363.3344 378.1644
2029-10-27 369.7920 362.3962 377.1879
2029-10-28 369.7920 362.3962 377.1879
2029-10-29 369.9964 362.5965 377.3964
2029-10-30 369.0410 361.6602 376.4218
2029-10-31 368.2858 360.9201 375.6515
2029 November
2029-11-01 367.7364 360.3817 375.0912
2029-11-02 368.2356 360.8709 375.6003