Current EUR/ZWL rate: â–² 379.8496 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 382.4251 | 374.7766 | 390.0736 |
2028-01-02 | 382.1118 | 374.4696 | 389.7541 |
2028-01-03 | 382.5510 | 374.9000 | 390.2020 |
2028-01-04 | 383.6200 | 375.9476 | 391.2924 |
2028-01-05 | 383.6200 | 375.9476 | 391.2924 |
2028-01-06 | 382.5812 | 374.9296 | 390.2328 |
2028-01-07 | 382.4299 | 374.7813 | 390.0785 |
2028-01-08 | 381.3943 | 373.7664 | 389.0222 |
2028-01-09 | 382.4601 | 374.8109 | 390.1093 |
2028-01-10 | 383.5288 | 375.8583 | 391.1994 |
2028-01-11 | 382.4902 | 374.8404 | 390.1400 |
2028-01-12 | 382.4902 | 374.8404 | 390.1400 |
2028-01-13 | 382.1658 | 374.5225 | 389.8091 |
2028-01-14 | 382.6141 | 374.9618 | 390.2664 |
2028-01-15 | 383.6833 | 376.0096 | 391.3570 |
2028-01-16 | 382.6443 | 374.9914 | 390.2972 |
2028-01-17 | 383.7135 | 376.0393 | 391.3878 |
2028-01-18 | 384.7858 | 377.0901 | 392.4815 |
2028-01-19 | 384.7858 | 377.0901 | 392.4815 |
2028-01-20 | 385.1990 | 377.4950 | 392.9030 |
2028-01-21 | 384.1559 | 376.4728 | 391.8390 |
2028-01-22 | 385.2294 | 377.5248 | 392.9340 |
2028-01-23 | 384.1862 | 376.5024 | 391.8699 |
2028-01-24 | 383.1458 | 375.4828 | 390.8087 |
2028-01-25 | 382.5968 | 374.9449 | 390.2488 |
2028-01-26 | 383.6660 | 375.9927 | 391.3393 |
2028-01-27 | 382.7927 | 375.1369 | 390.4486 |
2028-01-28 | 381.9968 | 374.3569 | 389.6367 |
2028-01-29 | 383.0643 | 375.4030 | 390.7255 |
2028-01-30 | 382.2637 | 374.6184 | 389.9089 |
2028-01-31 | 381.2285 | 373.6039 | 388.8530 |
2028 February | |||
2028-02-01 | 381.1703 | 373.5469 | 388.7937 |
2028-02-02 | 380.9698 | 373.3504 | 388.5892 |
2028-02-03 | 380.9698 | 373.3504 | 388.5892 |
2028-02-04 | 382.0344 | 374.3937 | 389.6751 |
2028-02-05 | 381.3231 | 373.6967 | 388.9496 |
2028-02-06 | 382.3887 | 374.7409 | 390.0365 |
2028-02-07 | 381.5550 | 373.9239 | 389.1861 |
2028-02-08 | 380.5217 | 372.9113 | 388.1322 |
2028-02-09 | 381.4196 | 373.7912 | 389.0480 |
2028-02-10 | 381.4196 | 373.7912 | 389.0480 |
2028-02-11 | 380.6922 | 373.0783 | 388.3060 |
2028-02-12 | 379.6612 | 372.0680 | 387.2545 |
2028-02-13 | 380.7222 | 373.1077 | 388.3366 |
2028-02-14 | 380.8540 | 373.2369 | 388.4710 |
2028-02-15 | 380.8775 | 373.2600 | 388.4951 |
2028-02-16 | 379.8461 | 372.2492 | 387.4430 |
2028-02-17 | 379.8461 | 372.2492 | 387.4430 |
2028-02-18 | 380.3552 | 372.7481 | 387.9624 |
2028-02-19 | 381.4181 | 373.7898 | 389.0465 |
2028-02-20 | 382.4840 | 374.8343 | 390.1336 |
2028-02-21 | 382.6333 | 374.9806 | 390.2860 |
2028-02-22 | 381.9854 | 374.3457 | 389.6251 |
2028-02-23 | 383.0528 | 375.3918 | 390.7139 |
2028-02-24 | 383.0528 | 375.3918 | 390.7139 |
2028-02-25 | 384.1232 | 376.4408 | 391.8057 |
2028-02-26 | 383.7185 | 376.0441 | 391.3928 |
2028-02-27 | 382.6793 | 375.0258 | 390.3329 |
2028-02-28 | 381.6430 | 374.0102 | 389.2759 |
2028-02-29 | 382.7095 | 375.0553 | 390.3637 |
2028 March | |||
2028-03-01 | 382.6443 | 374.9914 | 390.2972 |
2028-03-02 | 382.6443 | 374.9914 | 390.2972 |
2028-03-03 | 383.1292 | 375.4666 | 390.7917 |
2028-03-04 | 384.1998 | 376.5158 | 391.8838 |
2028-03-05 | 383.1594 | 375.4962 | 390.8225 |
2028-03-06 | 384.2301 | 376.5455 | 391.9147 |
2028-03-07 | 385.0873 | 377.3856 | 392.7891 |
2028-03-08 | 384.0445 | 376.3636 | 391.7254 |
2028-03-09 | 384.0445 | 376.3636 | 391.7254 |
2028-03-10 | 384.3537 | 376.6667 | 392.0408 |
2028-03-11 | 383.8849 | 376.2072 | 391.5626 |
2028-03-12 | 384.3867 | 376.6990 | 392.0745 |
2028-03-13 | 385.4609 | 377.7517 | 393.1701 |
2028-03-14 | 386.0999 | 378.3779 | 393.8219 |
2028-03-15 | 386.8131 | 379.0768 | 394.5493 |
2028-03-16 | 386.8131 | 379.0768 | 394.5493 |
2028-03-17 | 385.9989 | 378.2789 | 393.7189 |
2028-03-18 | 387.0432 | 379.3023 | 394.7840 |
2028-03-19 | 385.9950 | 378.2751 | 393.7149 |
2028-03-20 | 384.9497 | 377.2507 | 392.6487 |
2028-03-21 | 386.0255 | 378.3049 | 393.7460 |
2028-03-22 | 385.8460 | 378.1291 | 393.5629 |
2028-03-23 | 385.8460 | 378.1291 | 393.5629 |
2028-03-24 | 384.8011 | 377.1051 | 392.4972 |
2028-03-25 | 385.8764 | 378.1589 | 393.5940 |
2028-03-26 | 386.2080 | 378.4839 | 393.9322 |
2028-03-27 | 387.2873 | 379.5415 | 395.0330 |
2028-03-28 | 387.6135 | 379.8612 | 395.3658 |
2028-03-29 | 388.3611 | 380.5939 | 396.1283 |
2028-03-30 | 388.3611 | 380.5939 | 396.1283 |
2028-03-31 | 388.2857 | 380.5200 | 396.0514 |
2028 April | |||
2028-04-01 | 389.3708 | 381.5833 | 397.1582 |
2028-04-02 | 389.7058 | 381.9117 | 397.4999 |
2028-04-03 | 389.3981 | 381.6101 | 397.1861 |
2028-04-04 | 388.8387 | 381.0619 | 396.6155 |
2028-04-05 | 388.9943 | 381.2145 | 396.7742 |
2028-04-06 | 388.9943 | 381.2145 | 396.7742 |
2028-04-07 | 388.5827 | 380.8110 | 396.3543 |
2028-04-08 | 388.0774 | 380.3158 | 395.8389 |
2028-04-09 | 387.0264 | 379.2859 | 394.7670 |
2028-04-10 | 386.2627 | 378.5374 | 393.9879 |
2028-04-11 | 386.5678 | 378.8364 | 394.2991 |
2028-04-12 | 386.5678 | 378.8364 | 394.2991 |
2028-04-13 | 386.1627 | 378.4395 | 393.8860 |
2028-04-14 | 386.1407 | 378.4179 | 393.8635 |
2028-04-15 | 385.0950 | 377.3931 | 392.7969 |
2028-04-16 | 385.2650 | 377.5597 | 392.9703 |
2028-04-17 | 385.4038 | 377.6958 | 393.1119 |
2028-04-18 | 385.4344 | 377.7257 | 393.1431 |
2028-04-19 | 385.4344 | 377.7257 | 393.1431 |
2028-04-20 | 385.5517 | 377.8407 | 393.2628 |
2028-04-21 | 386.6291 | 378.8966 | 394.3617 |
2028-04-22 | 387.7095 | 379.9554 | 395.4637 |
2028-04-23 | 388.7930 | 381.0171 | 396.5688 |
2028-04-24 | 387.8021 | 380.0461 | 395.5582 |
2028-04-25 | 387.8412 | 380.0843 | 395.5980 |
2028-04-26 | 387.8412 | 380.0843 | 395.5980 |
2028-04-27 | 388.1350 | 380.3723 | 395.8977 |
2028-04-28 | 387.0839 | 379.3423 | 394.8256 |
2028-04-29 | 386.1450 | 378.4221 | 393.8679 |
2028-04-30 | 385.0993 | 377.3973 | 392.8013 |
2028 May | |||
2028-05-01 | 384.9500 | 377.2510 | 392.6490 |
2028-05-02 | 386.0257 | 378.3052 | 393.7462 |
2028-05-03 | 386.0257 | 378.3052 | 393.7462 |
2028-05-04 | 385.5343 | 377.8236 | 393.2450 |
2028-05-05 | 384.7591 | 377.0639 | 392.4543 |
2028-05-06 | 385.5431 | 377.8322 | 393.2539 |
2028-05-07 | 386.6204 | 378.8880 | 394.3529 |
2028-05-08 | 386.3310 | 378.6043 | 394.0576 |
2028-05-09 | 385.8970 | 378.1791 | 393.6150 |
2028-05-10 | 385.8970 | 378.1791 | 393.6150 |
2028-05-11 | 386.7683 | 379.0329 | 394.5036 |
2028-05-12 | 385.7209 | 378.0065 | 393.4353 |
2028-05-13 | 386.7988 | 379.0628 | 394.5347 |
2028-05-14 | 387.4188 | 379.6705 | 395.1672 |
2028-05-15 | 386.3697 | 378.6423 | 394.0971 |
2028-05-16 | 387.4494 | 379.7004 | 395.1984 |
2028-05-17 | 387.4494 | 379.7004 | 395.1984 |
2028-05-18 | 387.4881 | 379.7384 | 395.2379 |
2028-05-19 | 386.4388 | 378.7100 | 394.1676 |
2028-05-20 | 385.7507 | 378.0357 | 393.4657 |
2028-05-21 | 386.0204 | 378.3000 | 393.7408 |
2028-05-22 | 384.9750 | 377.2755 | 392.6745 |
2028-05-23 | 386.0508 | 378.3298 | 393.7718 |
2028-05-24 | 386.0508 | 378.3298 | 393.7718 |
2028-05-25 | 385.5094 | 377.7992 | 393.2196 |
2028-05-26 | 384.4654 | 376.7761 | 392.1547 |
2028-05-27 | 384.3133 | 376.6270 | 391.9996 |
2028-05-28 | 384.9758 | 377.2763 | 392.6753 |
2028-05-29 | 385.6536 | 377.9405 | 393.3667 |
2028-05-30 | 386.4223 | 378.6939 | 394.1508 |
2028-05-31 | 386.4223 | 378.6939 | 394.1508 |
2028 June | |||
2028-06-01 | 387.2024 | 379.4583 | 394.9464 |
2028-06-02 | 386.6960 | 378.9621 | 394.4299 |
2028-06-03 | 385.6488 | 377.9358 | 393.3618 |
2028-06-04 | 386.5811 | 378.8495 | 394.3127 |
2028-06-05 | 387.1360 | 379.3933 | 394.8788 |
2028-06-06 | 388.2179 | 380.4535 | 395.9822 |
2028-06-07 | 388.2179 | 380.4535 | 395.9822 |
2028-06-08 | 387.7970 | 380.0411 | 395.5529 |
2028-06-09 | 388.8807 | 381.1030 | 396.6583 |
2028-06-10 | 387.8276 | 380.0710 | 395.5841 |
2028-06-11 | 387.3896 | 379.6418 | 395.1374 |
2028-06-12 | 388.2842 | 380.5185 | 396.0498 |
2028-06-13 | 388.7107 | 380.9364 | 396.4849 |
2028-06-14 | 388.7107 | 380.9364 | 396.4849 |
2028-06-15 | 388.5938 | 380.8219 | 396.3657 |
2028-06-16 | 389.6797 | 381.8861 | 397.4733 |
2028-06-17 | 390.7686 | 382.9533 | 398.5840 |
2028-06-18 | 389.7104 | 381.9162 | 397.5046 |
2028-06-19 | 388.9327 | 381.1541 | 396.7114 |
2028-06-20 | 387.8795 | 380.1219 | 395.6371 |
2028-06-21 | 387.8795 | 380.1219 | 395.6371 |
2028-06-22 | 387.8795 | 380.1219 | 395.6371 |
2028-06-23 | 388.3800 | 380.6124 | 396.1476 |
2028-06-24 | 387.3283 | 379.5817 | 395.0749 |
2028-06-25 | 386.2794 | 378.5538 | 394.0050 |
2028-06-26 | 386.4754 | 378.7459 | 394.2049 |
2028-06-27 | 385.4288 | 377.7202 | 393.1374 |
2028-06-28 | 384.7566 | 377.0614 | 392.4517 |
2028-06-29 | 384.6006 | 376.9086 | 392.2926 |
2028-06-30 | 383.8749 | 376.1974 | 391.5524 |
2028 July | |||
2028-07-01 | 383.7553 | 376.0802 | 391.4304 |
2028-07-02 | 384.2700 | 376.5846 | 391.9554 |
2028-07-03 | 384.2700 | 376.5846 | 391.9554 |
2028-07-04 | 383.2420 | 375.5772 | 390.9068 |
2028-07-05 | 382.2042 | 374.5601 | 389.8482 |
2028-07-06 | 383.2722 | 375.6068 | 390.9376 |
2028-07-07 | 383.2722 | 375.6068 | 390.9376 |
2028-07-08 | 382.2343 | 374.5896 | 389.8790 |
2028-07-09 | 382.5529 | 374.9018 | 390.2039 |
2028-07-10 | 382.9591 | 375.2999 | 390.6183 |
2028-07-11 | 383.8950 | 376.2171 | 391.5729 |
2028-07-12 | 384.9678 | 377.2684 | 392.6671 |
2028-07-13 | 383.9253 | 376.2468 | 391.6038 |
2028-07-14 | 382.8856 | 375.2279 | 390.5433 |
2028-07-15 | 381.8487 | 374.2117 | 389.4857 |
2028-07-16 | 382.4874 | 374.8376 | 390.1371 |
2028-07-17 | 381.4516 | 373.8225 | 389.0806 |
2028-07-18 | 381.7865 | 374.1508 | 389.4223 |
2028-07-19 | 381.7865 | 374.1508 | 389.4223 |
2028-07-20 | 381.2793 | 373.6537 | 388.9049 |
2028-07-21 | 382.3448 | 374.6979 | 389.9917 |
2028-07-22 | 383.3980 | 375.7301 | 391.0660 |
2028-07-23 | 384.4694 | 376.7800 | 392.1588 |
2028-07-24 | 383.6745 | 376.0011 | 391.3480 |
2028-07-25 | 382.9627 | 375.3035 | 390.6220 |
2028-07-26 | 381.9257 | 374.2872 | 389.5642 |
2028-07-27 | 382.9929 | 375.3331 | 390.6528 |
2028-07-28 | 381.9558 | 374.3167 | 389.5949 |
2028-07-29 | 381.3256 | 373.6991 | 388.9521 |
2028-07-30 | 380.9324 | 373.3138 | 388.5511 |
2028-07-31 | 381.9969 | 374.3570 | 389.6369 |
2028 August | |||
2028-08-01 | 383.0644 | 375.4031 | 390.7257 |
2028-08-02 | 383.7772 | 376.1017 | 391.4528 |
2028-08-03 | 384.8496 | 377.1527 | 392.5466 |
2028-08-04 | 383.8075 | 376.1313 | 391.4836 |
2028-08-05 | 382.7748 | 375.1193 | 390.4303 |
2028-08-06 | 383.8445 | 376.1676 | 391.5214 |
2028-08-07 | 382.8447 | 375.1878 | 390.5015 |
2028-08-08 | 382.8447 | 375.1878 | 390.5015 |
2028-08-09 | 383.9145 | 376.2362 | 391.5928 |
2028-08-10 | 382.8748 | 375.2173 | 390.5323 |
2028-08-11 | 383.4473 | 375.7783 | 391.1162 |
2028-08-12 | 382.5162 | 374.8659 | 390.1665 |
2028-08-13 | 381.4803 | 373.8507 | 389.1099 |
2028-08-14 | 381.1359 | 373.5132 | 388.7586 |
2028-08-15 | 381.1359 | 373.5132 | 388.7586 |
2028-08-16 | 382.2009 | 374.5569 | 389.8449 |
2028-08-17 | 383.2690 | 375.6036 | 390.9343 |
2028-08-18 | 384.3400 | 376.6532 | 392.0268 |
2028-08-19 | 385.4140 | 377.7057 | 393.1223 |
2028-08-20 | 385.3390 | 377.6322 | 393.0458 |
2028-08-21 | 386.1912 | 378.4674 | 393.9150 |
2028-08-22 | 386.1912 | 378.4674 | 393.9150 |
2028-08-23 | 386.0862 | 378.3645 | 393.8080 |
2028-08-24 | 386.8007 | 379.0647 | 394.5367 |
2028-08-25 | 387.8816 | 380.1239 | 395.6392 |
2028-08-26 | 387.2526 | 379.5075 | 394.9976 |
2028-08-27 | 386.2039 | 378.4798 | 393.9279 |
2028-08-28 | 387.2831 | 379.5374 | 395.0288 |
2028-08-29 | 387.2831 | 379.5374 | 395.0288 |
2028-08-30 | 386.2343 | 378.5096 | 393.9590 |
2028-08-31 | 387.0812 | 379.3396 | 394.8229 |
2028 September | |||
2028-09-01 | 388.0761 | 380.3146 | 395.8377 |
2028-09-02 | 387.0601 | 379.3189 | 394.8013 |
2028-09-03 | 386.0119 | 378.2917 | 393.7322 |
2028-09-04 | 387.0906 | 379.3488 | 394.8324 |
2028-09-05 | 387.0906 | 379.3488 | 394.8324 |
2028-09-06 | 386.0424 | 378.3215 | 393.7632 |
2028-09-07 | 385.4667 | 377.7574 | 393.1761 |
2028-09-08 | 384.8472 | 377.1502 | 392.5441 |
2028-09-09 | 384.5319 | 376.8412 | 392.2225 |
2028-09-10 | 384.9739 | 377.2744 | 392.6733 |
2028-09-11 | 386.0496 | 378.3287 | 393.7706 |
2028-09-12 | 386.0496 | 378.3287 | 393.7706 |
2028-09-13 | 385.0042 | 377.3041 | 392.7043 |
2028-09-14 | 384.8520 | 377.1550 | 392.5491 |
2028-09-15 | 383.8098 | 376.1336 | 391.4860 |
2028-09-16 | 384.8823 | 377.1847 | 392.5800 |
2028-09-17 | 385.9579 | 378.2387 | 393.6770 |
2028-09-18 | 384.9127 | 377.2144 | 392.6109 |
2028-09-19 | 384.9127 | 377.2144 | 392.6109 |
2028-09-20 | 384.5862 | 376.8945 | 392.2779 |
2028-09-21 | 385.0373 | 377.3366 | 392.7381 |
2028-09-22 | 386.1133 | 378.3910 | 393.8356 |
2028-09-23 | 385.0677 | 377.3663 | 392.7691 |
2028-09-24 | 386.1437 | 378.4209 | 393.8666 |
2028-09-25 | 387.2228 | 379.4783 | 394.9672 |
2028-09-26 | 387.2228 | 379.4783 | 394.9672 |
2028-09-27 | 387.6386 | 379.8858 | 395.3914 |
2028-09-28 | 386.5889 | 378.8571 | 394.3207 |
2028-09-29 | 387.6692 | 379.9158 | 395.4226 |
2028-09-30 | 386.6193 | 378.8870 | 394.3517 |
2028 October | |||
2028-10-01 | 385.5724 | 377.8609 | 393.2838 |
2028-10-02 | 385.0200 | 377.3196 | 392.7204 |
2028-10-03 | 386.0959 | 378.3740 | 393.8178 |
2028-10-04 | 385.2171 | 377.5128 | 392.9214 |
2028-10-05 | 384.4161 | 376.7278 | 392.1044 |
2028-10-06 | 385.4903 | 377.7805 | 393.2001 |
2028-10-07 | 384.6847 | 376.9910 | 392.3784 |
2028-10-08 | 383.6429 | 375.9701 | 391.3158 |
2028-10-09 | 383.5844 | 375.9127 | 391.2561 |
2028-10-10 | 383.3827 | 375.7150 | 391.0503 |
2028-10-11 | 383.3827 | 375.7150 | 391.0503 |
2028-10-12 | 384.4540 | 376.7649 | 392.1431 |
2028-10-13 | 383.7382 | 376.0634 | 391.4130 |
2028-10-14 | 384.8105 | 377.1143 | 392.5067 |
2028-10-15 | 383.9715 | 376.2921 | 391.6510 |
2028-10-16 | 382.9317 | 375.2731 | 390.5904 |
2028-10-17 | 383.8352 | 376.1585 | 391.5119 |
2028-10-18 | 383.8352 | 376.1585 | 391.5119 |
2028-10-19 | 383.1032 | 375.4412 | 390.7653 |
2028-10-20 | 382.0658 | 374.4245 | 389.7071 |
2028-10-21 | 383.1334 | 375.4708 | 390.7961 |
2028-10-22 | 383.2660 | 375.6007 | 390.9314 |
2028-10-23 | 383.2898 | 375.6240 | 390.9556 |
2028-10-24 | 382.2518 | 374.6068 | 389.8969 |
2028-10-25 | 382.2518 | 374.6068 | 389.8969 |
2028-10-26 | 382.7642 | 375.1089 | 390.4195 |
2028-10-27 | 383.8338 | 376.1571 | 391.5105 |
2028-10-28 | 384.9064 | 377.2083 | 392.6045 |
2028-10-29 | 385.0567 | 377.3555 | 392.7578 |
2028-10-30 | 384.4046 | 376.7166 | 392.0927 |
2028-10-31 | 385.4788 | 377.7693 | 393.1884 |
2028 November | |||
2028-11-01 | 385.4788 | 377.7693 | 393.1884 |
2028-11-02 | 386.5560 | 378.8249 | 394.2872 |
2028-11-03 | 386.1487 | 378.4257 | 393.8717 |
2028-11-04 | 385.1030 | 377.4009 | 392.8051 |
2028-11-05 | 384.0601 | 376.3789 | 391.7413 |
2028-11-06 | 385.1334 | 377.4307 | 392.8360 |
2028-11-07 | 385.0677 | 377.3664 | 392.7691 |
2028-11-08 | 385.0677 | 377.3664 | 392.7691 |
2028-11-09 | 385.5557 | 377.8445 | 393.2668 |
2028-11-10 | 386.6331 | 378.9004 | 394.3657 |
2028-11-11 | 385.5861 | 377.8743 | 393.2978 |
2028-11-12 | 386.6635 | 378.9303 | 394.3968 |
2028-11-13 | 387.5262 | 379.7757 | 395.2768 |
2028-11-14 | 386.4768 | 378.7473 | 394.2064 |
2028-11-15 | 386.4768 | 378.7473 | 394.2064 |
2028-11-16 | 386.7880 | 379.0522 | 394.5237 |
2028-11-17 | 386.3162 | 378.5899 | 394.0425 |
2028-11-18 | 386.8212 | 379.0848 | 394.5576 |
2028-11-19 | 387.9022 | 380.1441 | 395.6602 |
2028-11-20 | 388.5452 | 380.7743 | 396.3161 |
2028-11-21 | 389.2629 | 381.4777 | 397.0482 |
2028-11-22 | 389.2629 | 381.4777 | 397.0482 |
2028-11-23 | 388.4436 | 380.6747 | 396.2124 |
2028-11-24 | 389.4944 | 381.7046 | 397.2843 |
2028-11-25 | 388.4397 | 380.6709 | 396.2085 |
2028-11-26 | 387.3878 | 379.6400 | 395.1355 |
2028-11-27 | 388.4703 | 380.7009 | 396.2397 |
2028-11-28 | 388.2897 | 380.5239 | 396.0555 |
2028-11-29 | 388.2897 | 380.5239 | 396.0555 |
2028-11-30 | 387.2382 | 379.4935 | 394.9830 |
2028 December | |||
2028-12-01 | 388.3203 | 380.5539 | 396.0867 |
2028-12-02 | 388.6540 | 380.8809 | 396.4271 |
2028-12-03 | 389.7401 | 381.9453 | 397.5349 |
2028-12-04 | 390.0684 | 382.2670 | 397.8698 |
2028-12-05 | 390.8208 | 383.0043 | 398.6372 |
2028-12-06 | 390.8208 | 383.0043 | 398.6372 |
2028-12-07 | 390.7449 | 382.9300 | 398.5598 |
2028-12-08 | 391.8368 | 384.0001 | 399.6735 |
2028-12-09 | 392.1740 | 384.3305 | 400.0174 |
2028-12-10 | 391.8643 | 384.0270 | 399.7016 |
2028-12-11 | 391.3014 | 383.4753 | 399.1274 |
2028-12-12 | 391.4580 | 383.6288 | 399.2871 |
2028-12-13 | 391.4580 | 383.6288 | 399.2871 |
2028-12-14 | 391.0437 | 383.2229 | 398.8646 |
2028-12-15 | 390.5352 | 382.7245 | 398.3459 |
2028-12-16 | 389.4776 | 381.6881 | 397.2672 |
2028-12-17 | 388.7090 | 380.9348 | 396.4832 |
2028-12-18 | 389.0160 | 381.2357 | 396.7964 |
2028-12-19 | 389.0160 | 381.2357 | 396.7964 |
2028-12-20 | 388.6084 | 380.8363 | 396.3806 |
2028-12-21 | 388.5863 | 380.8146 | 396.3580 |
2028-12-22 | 387.5340 | 379.7833 | 395.2847 |
2028-12-23 | 387.7050 | 379.9509 | 395.4591 |
2028-12-24 | 387.8447 | 380.0878 | 395.6016 |
2028-12-25 | 387.8755 | 380.1180 | 395.6330 |
2028-12-26 | 387.8755 | 380.1180 | 395.6330 |
2028-12-27 | 387.9936 | 380.2337 | 395.7535 |
2028-12-28 | 389.0778 | 381.2963 | 396.8594 |
2028-12-29 | 390.1651 | 382.3618 | 397.9684 |
2028-12-30 | 391.2553 | 383.4302 | 399.0805 |
2028-12-31 | 390.2582 | 382.4531 | 398.0634 |