Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: EUR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 382.4251 374.7766 390.0736
2028-01-02 382.1118 374.4696 389.7541
2028-01-03 382.5510 374.9000 390.2020
2028-01-04 383.6200 375.9476 391.2924
2028-01-05 383.6200 375.9476 391.2924
2028-01-06 382.5812 374.9296 390.2328
2028-01-07 382.4299 374.7813 390.0785
2028-01-08 381.3943 373.7664 389.0222
2028-01-09 382.4601 374.8109 390.1093
2028-01-10 383.5288 375.8583 391.1994
2028-01-11 382.4902 374.8404 390.1400
2028-01-12 382.4902 374.8404 390.1400
2028-01-13 382.1658 374.5225 389.8091
2028-01-14 382.6141 374.9618 390.2664
2028-01-15 383.6833 376.0096 391.3570
2028-01-16 382.6443 374.9914 390.2972
2028-01-17 383.7135 376.0393 391.3878
2028-01-18 384.7858 377.0901 392.4815
2028-01-19 384.7858 377.0901 392.4815
2028-01-20 385.1990 377.4950 392.9030
2028-01-21 384.1559 376.4728 391.8390
2028-01-22 385.2294 377.5248 392.9340
2028-01-23 384.1862 376.5024 391.8699
2028-01-24 383.1458 375.4828 390.8087
2028-01-25 382.5968 374.9449 390.2488
2028-01-26 383.6660 375.9927 391.3393
2028-01-27 382.7927 375.1369 390.4486
2028-01-28 381.9968 374.3569 389.6367
2028-01-29 383.0643 375.4030 390.7255
2028-01-30 382.2637 374.6184 389.9089
2028-01-31 381.2285 373.6039 388.8530
2028 February
2028-02-01 381.1703 373.5469 388.7937
2028-02-02 380.9698 373.3504 388.5892
2028-02-03 380.9698 373.3504 388.5892
2028-02-04 382.0344 374.3937 389.6751
2028-02-05 381.3231 373.6967 388.9496
2028-02-06 382.3887 374.7409 390.0365
2028-02-07 381.5550 373.9239 389.1861
2028-02-08 380.5217 372.9113 388.1322
2028-02-09 381.4196 373.7912 389.0480
2028-02-10 381.4196 373.7912 389.0480
2028-02-11 380.6922 373.0783 388.3060
2028-02-12 379.6612 372.0680 387.2545
2028-02-13 380.7222 373.1077 388.3366
2028-02-14 380.8540 373.2369 388.4710
2028-02-15 380.8775 373.2600 388.4951
2028-02-16 379.8461 372.2492 387.4430
2028-02-17 379.8461 372.2492 387.4430
2028-02-18 380.3552 372.7481 387.9624
2028-02-19 381.4181 373.7898 389.0465
2028-02-20 382.4840 374.8343 390.1336
2028-02-21 382.6333 374.9806 390.2860
2028-02-22 381.9854 374.3457 389.6251
2028-02-23 383.0528 375.3918 390.7139
2028-02-24 383.0528 375.3918 390.7139
2028-02-25 384.1232 376.4408 391.8057
2028-02-26 383.7185 376.0441 391.3928
2028-02-27 382.6793 375.0258 390.3329
2028-02-28 381.6430 374.0102 389.2759
2028-02-29 382.7095 375.0553 390.3637
2028 March
2028-03-01 382.6443 374.9914 390.2972
2028-03-02 382.6443 374.9914 390.2972
2028-03-03 383.1292 375.4666 390.7917
2028-03-04 384.1998 376.5158 391.8838
2028-03-05 383.1594 375.4962 390.8225
2028-03-06 384.2301 376.5455 391.9147
2028-03-07 385.0873 377.3856 392.7891
2028-03-08 384.0445 376.3636 391.7254
2028-03-09 384.0445 376.3636 391.7254
2028-03-10 384.3537 376.6667 392.0408
2028-03-11 383.8849 376.2072 391.5626
2028-03-12 384.3867 376.6990 392.0745
2028-03-13 385.4609 377.7517 393.1701
2028-03-14 386.0999 378.3779 393.8219
2028-03-15 386.8131 379.0768 394.5493
2028-03-16 386.8131 379.0768 394.5493
2028-03-17 385.9989 378.2789 393.7189
2028-03-18 387.0432 379.3023 394.7840
2028-03-19 385.9950 378.2751 393.7149
2028-03-20 384.9497 377.2507 392.6487
2028-03-21 386.0255 378.3049 393.7460
2028-03-22 385.8460 378.1291 393.5629
2028-03-23 385.8460 378.1291 393.5629
2028-03-24 384.8011 377.1051 392.4972
2028-03-25 385.8764 378.1589 393.5940
2028-03-26 386.2080 378.4839 393.9322
2028-03-27 387.2873 379.5415 395.0330
2028-03-28 387.6135 379.8612 395.3658
2028-03-29 388.3611 380.5939 396.1283
2028-03-30 388.3611 380.5939 396.1283
2028-03-31 388.2857 380.5200 396.0514
2028 April
2028-04-01 389.3708 381.5833 397.1582
2028-04-02 389.7058 381.9117 397.4999
2028-04-03 389.3981 381.6101 397.1861
2028-04-04 388.8387 381.0619 396.6155
2028-04-05 388.9943 381.2145 396.7742
2028-04-06 388.9943 381.2145 396.7742
2028-04-07 388.5827 380.8110 396.3543
2028-04-08 388.0774 380.3158 395.8389
2028-04-09 387.0264 379.2859 394.7670
2028-04-10 386.2627 378.5374 393.9879
2028-04-11 386.5678 378.8364 394.2991
2028-04-12 386.5678 378.8364 394.2991
2028-04-13 386.1627 378.4395 393.8860
2028-04-14 386.1407 378.4179 393.8635
2028-04-15 385.0950 377.3931 392.7969
2028-04-16 385.2650 377.5597 392.9703
2028-04-17 385.4038 377.6958 393.1119
2028-04-18 385.4344 377.7257 393.1431
2028-04-19 385.4344 377.7257 393.1431
2028-04-20 385.5517 377.8407 393.2628
2028-04-21 386.6291 378.8966 394.3617
2028-04-22 387.7095 379.9554 395.4637
2028-04-23 388.7930 381.0171 396.5688
2028-04-24 387.8021 380.0461 395.5582
2028-04-25 387.8412 380.0843 395.5980
2028-04-26 387.8412 380.0843 395.5980
2028-04-27 388.1350 380.3723 395.8977
2028-04-28 387.0839 379.3423 394.8256
2028-04-29 386.1450 378.4221 393.8679
2028-04-30 385.0993 377.3973 392.8013
2028 May
2028-05-01 384.9500 377.2510 392.6490
2028-05-02 386.0257 378.3052 393.7462
2028-05-03 386.0257 378.3052 393.7462
2028-05-04 385.5343 377.8236 393.2450
2028-05-05 384.7591 377.0639 392.4543
2028-05-06 385.5431 377.8322 393.2539
2028-05-07 386.6204 378.8880 394.3529
2028-05-08 386.3310 378.6043 394.0576
2028-05-09 385.8970 378.1791 393.6150
2028-05-10 385.8970 378.1791 393.6150
2028-05-11 386.7683 379.0329 394.5036
2028-05-12 385.7209 378.0065 393.4353
2028-05-13 386.7988 379.0628 394.5347
2028-05-14 387.4188 379.6705 395.1672
2028-05-15 386.3697 378.6423 394.0971
2028-05-16 387.4494 379.7004 395.1984
2028-05-17 387.4494 379.7004 395.1984
2028-05-18 387.4881 379.7384 395.2379
2028-05-19 386.4388 378.7100 394.1676
2028-05-20 385.7507 378.0357 393.4657
2028-05-21 386.0204 378.3000 393.7408
2028-05-22 384.9750 377.2755 392.6745
2028-05-23 386.0508 378.3298 393.7718
2028-05-24 386.0508 378.3298 393.7718
2028-05-25 385.5094 377.7992 393.2196
2028-05-26 384.4654 376.7761 392.1547
2028-05-27 384.3133 376.6270 391.9996
2028-05-28 384.9758 377.2763 392.6753
2028-05-29 385.6536 377.9405 393.3667
2028-05-30 386.4223 378.6939 394.1508
2028-05-31 386.4223 378.6939 394.1508
2028 June
2028-06-01 387.2024 379.4583 394.9464
2028-06-02 386.6960 378.9621 394.4299
2028-06-03 385.6488 377.9358 393.3618
2028-06-04 386.5811 378.8495 394.3127
2028-06-05 387.1360 379.3933 394.8788
2028-06-06 388.2179 380.4535 395.9822
2028-06-07 388.2179 380.4535 395.9822
2028-06-08 387.7970 380.0411 395.5529
2028-06-09 388.8807 381.1030 396.6583
2028-06-10 387.8276 380.0710 395.5841
2028-06-11 387.3896 379.6418 395.1374
2028-06-12 388.2842 380.5185 396.0498
2028-06-13 388.7107 380.9364 396.4849
2028-06-14 388.7107 380.9364 396.4849
2028-06-15 388.5938 380.8219 396.3657
2028-06-16 389.6797 381.8861 397.4733
2028-06-17 390.7686 382.9533 398.5840
2028-06-18 389.7104 381.9162 397.5046
2028-06-19 388.9327 381.1541 396.7114
2028-06-20 387.8795 380.1219 395.6371
2028-06-21 387.8795 380.1219 395.6371
2028-06-22 387.8795 380.1219 395.6371
2028-06-23 388.3800 380.6124 396.1476
2028-06-24 387.3283 379.5817 395.0749
2028-06-25 386.2794 378.5538 394.0050
2028-06-26 386.4754 378.7459 394.2049
2028-06-27 385.4288 377.7202 393.1374
2028-06-28 384.7566 377.0614 392.4517
2028-06-29 384.6006 376.9086 392.2926
2028-06-30 383.8749 376.1974 391.5524
2028 July
2028-07-01 383.7553 376.0802 391.4304
2028-07-02 384.2700 376.5846 391.9554
2028-07-03 384.2700 376.5846 391.9554
2028-07-04 383.2420 375.5772 390.9068
2028-07-05 382.2042 374.5601 389.8482
2028-07-06 383.2722 375.6068 390.9376
2028-07-07 383.2722 375.6068 390.9376
2028-07-08 382.2343 374.5896 389.8790
2028-07-09 382.5529 374.9018 390.2039
2028-07-10 382.9591 375.2999 390.6183
2028-07-11 383.8950 376.2171 391.5729
2028-07-12 384.9678 377.2684 392.6671
2028-07-13 383.9253 376.2468 391.6038
2028-07-14 382.8856 375.2279 390.5433
2028-07-15 381.8487 374.2117 389.4857
2028-07-16 382.4874 374.8376 390.1371
2028-07-17 381.4516 373.8225 389.0806
2028-07-18 381.7865 374.1508 389.4223
2028-07-19 381.7865 374.1508 389.4223
2028-07-20 381.2793 373.6537 388.9049
2028-07-21 382.3448 374.6979 389.9917
2028-07-22 383.3980 375.7301 391.0660
2028-07-23 384.4694 376.7800 392.1588
2028-07-24 383.6745 376.0011 391.3480
2028-07-25 382.9627 375.3035 390.6220
2028-07-26 381.9257 374.2872 389.5642
2028-07-27 382.9929 375.3331 390.6528
2028-07-28 381.9558 374.3167 389.5949
2028-07-29 381.3256 373.6991 388.9521
2028-07-30 380.9324 373.3138 388.5511
2028-07-31 381.9969 374.3570 389.6369
2028 August
2028-08-01 383.0644 375.4031 390.7257
2028-08-02 383.7772 376.1017 391.4528
2028-08-03 384.8496 377.1527 392.5466
2028-08-04 383.8075 376.1313 391.4836
2028-08-05 382.7748 375.1193 390.4303
2028-08-06 383.8445 376.1676 391.5214
2028-08-07 382.8447 375.1878 390.5015
2028-08-08 382.8447 375.1878 390.5015
2028-08-09 383.9145 376.2362 391.5928
2028-08-10 382.8748 375.2173 390.5323
2028-08-11 383.4473 375.7783 391.1162
2028-08-12 382.5162 374.8659 390.1665
2028-08-13 381.4803 373.8507 389.1099
2028-08-14 381.1359 373.5132 388.7586
2028-08-15 381.1359 373.5132 388.7586
2028-08-16 382.2009 374.5569 389.8449
2028-08-17 383.2690 375.6036 390.9343
2028-08-18 384.3400 376.6532 392.0268
2028-08-19 385.4140 377.7057 393.1223
2028-08-20 385.3390 377.6322 393.0458
2028-08-21 386.1912 378.4674 393.9150
2028-08-22 386.1912 378.4674 393.9150
2028-08-23 386.0862 378.3645 393.8080
2028-08-24 386.8007 379.0647 394.5367
2028-08-25 387.8816 380.1239 395.6392
2028-08-26 387.2526 379.5075 394.9976
2028-08-27 386.2039 378.4798 393.9279
2028-08-28 387.2831 379.5374 395.0288
2028-08-29 387.2831 379.5374 395.0288
2028-08-30 386.2343 378.5096 393.9590
2028-08-31 387.0812 379.3396 394.8229
2028 September
2028-09-01 388.0761 380.3146 395.8377
2028-09-02 387.0601 379.3189 394.8013
2028-09-03 386.0119 378.2917 393.7322
2028-09-04 387.0906 379.3488 394.8324
2028-09-05 387.0906 379.3488 394.8324
2028-09-06 386.0424 378.3215 393.7632
2028-09-07 385.4667 377.7574 393.1761
2028-09-08 384.8472 377.1502 392.5441
2028-09-09 384.5319 376.8412 392.2225
2028-09-10 384.9739 377.2744 392.6733
2028-09-11 386.0496 378.3287 393.7706
2028-09-12 386.0496 378.3287 393.7706
2028-09-13 385.0042 377.3041 392.7043
2028-09-14 384.8520 377.1550 392.5491
2028-09-15 383.8098 376.1336 391.4860
2028-09-16 384.8823 377.1847 392.5800
2028-09-17 385.9579 378.2387 393.6770
2028-09-18 384.9127 377.2144 392.6109
2028-09-19 384.9127 377.2144 392.6109
2028-09-20 384.5862 376.8945 392.2779
2028-09-21 385.0373 377.3366 392.7381
2028-09-22 386.1133 378.3910 393.8356
2028-09-23 385.0677 377.3663 392.7691
2028-09-24 386.1437 378.4209 393.8666
2028-09-25 387.2228 379.4783 394.9672
2028-09-26 387.2228 379.4783 394.9672
2028-09-27 387.6386 379.8858 395.3914
2028-09-28 386.5889 378.8571 394.3207
2028-09-29 387.6692 379.9158 395.4226
2028-09-30 386.6193 378.8870 394.3517
2028 October
2028-10-01 385.5724 377.8609 393.2838
2028-10-02 385.0200 377.3196 392.7204
2028-10-03 386.0959 378.3740 393.8178
2028-10-04 385.2171 377.5128 392.9214
2028-10-05 384.4161 376.7278 392.1044
2028-10-06 385.4903 377.7805 393.2001
2028-10-07 384.6847 376.9910 392.3784
2028-10-08 383.6429 375.9701 391.3158
2028-10-09 383.5844 375.9127 391.2561
2028-10-10 383.3827 375.7150 391.0503
2028-10-11 383.3827 375.7150 391.0503
2028-10-12 384.4540 376.7649 392.1431
2028-10-13 383.7382 376.0634 391.4130
2028-10-14 384.8105 377.1143 392.5067
2028-10-15 383.9715 376.2921 391.6510
2028-10-16 382.9317 375.2731 390.5904
2028-10-17 383.8352 376.1585 391.5119
2028-10-18 383.8352 376.1585 391.5119
2028-10-19 383.1032 375.4412 390.7653
2028-10-20 382.0658 374.4245 389.7071
2028-10-21 383.1334 375.4708 390.7961
2028-10-22 383.2660 375.6007 390.9314
2028-10-23 383.2898 375.6240 390.9556
2028-10-24 382.2518 374.6068 389.8969
2028-10-25 382.2518 374.6068 389.8969
2028-10-26 382.7642 375.1089 390.4195
2028-10-27 383.8338 376.1571 391.5105
2028-10-28 384.9064 377.2083 392.6045
2028-10-29 385.0567 377.3555 392.7578
2028-10-30 384.4046 376.7166 392.0927
2028-10-31 385.4788 377.7693 393.1884
2028 November
2028-11-01 385.4788 377.7693 393.1884
2028-11-02 386.5560 378.8249 394.2872
2028-11-03 386.1487 378.4257 393.8717
2028-11-04 385.1030 377.4009 392.8051
2028-11-05 384.0601 376.3789 391.7413
2028-11-06 385.1334 377.4307 392.8360
2028-11-07 385.0677 377.3664 392.7691
2028-11-08 385.0677 377.3664 392.7691
2028-11-09 385.5557 377.8445 393.2668
2028-11-10 386.6331 378.9004 394.3657
2028-11-11 385.5861 377.8743 393.2978
2028-11-12 386.6635 378.9303 394.3968
2028-11-13 387.5262 379.7757 395.2768
2028-11-14 386.4768 378.7473 394.2064
2028-11-15 386.4768 378.7473 394.2064
2028-11-16 386.7880 379.0522 394.5237
2028-11-17 386.3162 378.5899 394.0425
2028-11-18 386.8212 379.0848 394.5576
2028-11-19 387.9022 380.1441 395.6602
2028-11-20 388.5452 380.7743 396.3161
2028-11-21 389.2629 381.4777 397.0482
2028-11-22 389.2629 381.4777 397.0482
2028-11-23 388.4436 380.6747 396.2124
2028-11-24 389.4944 381.7046 397.2843
2028-11-25 388.4397 380.6709 396.2085
2028-11-26 387.3878 379.6400 395.1355
2028-11-27 388.4703 380.7009 396.2397
2028-11-28 388.2897 380.5239 396.0555
2028-11-29 388.2897 380.5239 396.0555
2028-11-30 387.2382 379.4935 394.9830
2028 December
2028-12-01 388.3203 380.5539 396.0867
2028-12-02 388.6540 380.8809 396.4271
2028-12-03 389.7401 381.9453 397.5349
2028-12-04 390.0684 382.2670 397.8698
2028-12-05 390.8208 383.0043 398.6372
2028-12-06 390.8208 383.0043 398.6372
2028-12-07 390.7449 382.9300 398.5598
2028-12-08 391.8368 384.0001 399.6735
2028-12-09 392.1740 384.3305 400.0174
2028-12-10 391.8643 384.0270 399.7016
2028-12-11 391.3014 383.4753 399.1274
2028-12-12 391.4580 383.6288 399.2871
2028-12-13 391.4580 383.6288 399.2871
2028-12-14 391.0437 383.2229 398.8646
2028-12-15 390.5352 382.7245 398.3459
2028-12-16 389.4776 381.6881 397.2672
2028-12-17 388.7090 380.9348 396.4832
2028-12-18 389.0160 381.2357 396.7964
2028-12-19 389.0160 381.2357 396.7964
2028-12-20 388.6084 380.8363 396.3806
2028-12-21 388.5863 380.8146 396.3580
2028-12-22 387.5340 379.7833 395.2847
2028-12-23 387.7050 379.9509 395.4591
2028-12-24 387.8447 380.0878 395.6016
2028-12-25 387.8755 380.1180 395.6330
2028-12-26 387.8755 380.1180 395.6330
2028-12-27 387.9936 380.2337 395.7535
2028-12-28 389.0778 381.2963 396.8594
2028-12-29 390.1651 382.3618 397.9684
2028-12-30 391.2553 383.4302 399.0805
2028-12-31 390.2582 382.4531 398.0634