> Page 3: EUR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 369.5560 362.1649 376.9471
2028-01-02 369.5560 362.1649 376.9471
2028-01-03 369.0855 361.7038 376.4672
2028-01-04 368.3434 360.9765 375.7103
2028-01-05 369.0939 361.7120 376.4758
2028-01-06 370.0653 362.6640 377.4666
2028-01-07 369.7882 362.3925 377.1840
2028-01-08 369.3729 361.9854 376.7603
2028-01-09 369.3729 361.9854 376.7603
2028-01-10 370.2068 362.8027 377.6110
2028-01-11 369.2508 361.8658 376.6359
2028-01-12 370.2227 362.8182 377.6271
2028-01-13 370.8161 363.3998 378.2325
2028-01-14 369.8586 362.4614 377.2557
2028-01-15 370.8320 363.4154 378.2486
2028-01-16 370.8320 363.4154 378.2486
2028-01-17 370.8691 363.4517 378.2865
2028-01-18 369.9114 362.5131 377.3096
2028-01-19 369.2527 361.8676 376.6377
2028-01-20 369.5109 362.1207 376.9011
2028-01-21 368.5567 361.1855 375.9278
2028-01-22 369.5267 362.1361 376.9172
2028-01-23 369.5267 362.1361 376.9172
2028-01-24 369.0084 361.6282 376.3885
2028-01-25 368.0555 360.6944 375.4166
2028-01-26 367.9099 360.5517 375.2681
2028-01-27 368.5441 361.1732 375.9150
2028-01-28 369.1930 361.8091 376.5768
2028-01-29 369.9289 362.5303 377.3275
2028-01-30 369.9289 362.5303 377.3275
2028-01-31 370.6756 363.2621 378.0891
2028 February
2028-02-01 370.1909 362.7871 377.5947
2028-02-02 369.2349 361.8502 376.6196
2028-02-03 370.1275 362.7250 377.5301
2028-02-04 370.6589 363.2457 378.0720
2028-02-05 371.6344 364.2017 379.0671
2028-02-06 371.6344 364.2017 379.0671
2028-02-07 371.2315 363.8068 378.6561
2028-02-08 372.2085 364.7643 379.6527
2028-02-09 371.2473 363.8224 378.6723
2028-02-10 370.8281 363.4115 378.2447
2028-02-11 371.6844 364.2507 379.1181
2028-02-12 372.0927 364.6508 379.5345
2028-02-13 372.0927 364.6508 379.5345
2028-02-14 371.9808 364.5412 379.4204
2028-02-15 372.9598 365.5006 380.4190
2028-02-16 373.9414 366.4626 381.4202
2028-02-17 372.9758 365.5162 380.4353
2028-02-18 372.2315 364.7869 379.6761
2028-02-19 371.2703 363.8449 378.6957
2028-02-20 371.2703 363.8449 378.6957
2028-02-21 370.7843 363.3686 378.1999
2028-02-22 371.7601 364.3249 379.1953
2028-02-23 371.6496 364.2166 379.0826
2028-02-24 370.6899 363.2761 378.1037
2028-02-25 369.7326 362.3380 377.1273
2028-02-26 370.5049 363.0948 377.9150
2028-02-27 370.5049 363.0948 377.9150
2028-02-28 371.1935 363.7696 378.6173
2028-02-29 371.1802 363.7566 378.6038
2028 March
2028-03-01 371.7404 364.3055 379.1752
2028-03-02 371.5121 364.0818 378.9423
2028-03-03 371.2109 363.7867 378.6351
2028-03-04 371.7276 364.2931 379.1622
2028-03-05 371.7276 364.2931 379.1622
2028-03-06 371.1525 363.7294 378.5755
2028-03-07 370.5853 363.1736 377.9970
2028-03-08 369.6284 362.2358 377.0209
2028-03-09 370.3944 362.9865 377.8023
2028-03-10 369.4379 362.0492 376.8267
2028-03-11 370.4102 363.0020 377.8184
2028-03-12 370.4102 363.0020 377.8184
2028-03-13 370.4420 363.0332 377.8509
2028-03-14 369.4854 362.0957 376.8751
2028-03-15 370.4579 363.0487 377.8670
2028-03-16 371.4329 364.0042 378.8615
2028-03-17 372.4104 364.9622 379.8586
2028-03-18 371.4487 364.0197 378.8777
2028-03-19 371.4487 364.0197 378.8777
2028-03-20 371.6540 364.2210 379.0871
2028-03-21 370.6943 363.2804 378.1082
2028-03-22 369.9357 362.5370 377.3344
2028-03-23 369.3839 361.9962 376.7716
2028-03-24 369.8853 362.4876 377.2831
2028-03-25 370.4943 363.0844 377.9042
2028-03-26 370.4943 363.0844 377.9042
2028-03-27 370.3582 362.9510 377.7653
2028-03-28 371.3329 363.9063 378.7596
2028-03-29 370.5061 363.0960 377.9162
2028-03-30 369.9307 362.5321 377.3293
2028-03-31 368.9754 361.5959 376.3549
2028 April
2028-04-01 369.9325 362.5338 377.3311
2028-04-02 369.9325 362.5338 377.3311
2028-04-03 368.9772 361.5976 376.3567
2028-04-04 368.9772 361.5976 376.3567
2028-04-05 369.4533 362.0643 376.8424
2028-04-06 368.4993 361.1293 375.8693
2028-04-07 367.5477 360.1967 374.8986
2028-04-08 367.7342 360.3795 375.0889
2028-04-09 366.7846 359.4489 374.1203
2028-04-10 366.1448 358.8219 373.4677
2028-04-11 365.9964 358.6765 373.3163
2028-04-12 365.3059 357.9997 372.6120
2028-04-13 365.1920 357.8882 372.4959
2028-04-14 365.6818 358.3682 372.9955
2028-04-15 365.6818 358.3682 372.9955
2028-04-16 364.7375 357.4428 372.0323
2028-04-17 363.7956 356.5197 371.0715
2028-04-18 364.7531 357.4580 372.0482
2028-04-19 364.7531 357.4580 372.0482
2028-04-20 363.8112 356.5350 371.0874
2028-04-21 364.1144 356.8321 371.3967
2028-04-22 364.5010 357.2110 371.7911
2028-04-23 365.3919 358.0840 372.6997
2028-04-24 366.3535 359.0264 373.6806
2028-04-25 365.4075 358.0993 372.7156
2028-04-26 364.4639 357.1746 371.7531
2028-04-27 363.5227 356.2522 370.7931
2028-04-28 364.1307 356.8481 371.4133
2028-04-29 363.1904 355.9266 370.4542
2028-04-30 363.5093 356.2391 370.7795
2028 May
2028-05-01 363.5093 356.2391 370.7795
2028-05-02 363.0264 355.7658 370.2869
2028-05-03 363.9818 356.7022 371.2614
2028-05-04 364.9397 357.6410 372.2385
2028-05-05 365.9002 358.5822 373.2182
2028-05-06 365.1437 357.8409 372.4466
2028-05-07 364.4663 357.1770 371.7556
2028-05-08 363.5251 356.2546 370.7956
2028-05-09 364.4819 357.1922 371.7715
2028-05-10 363.5407 356.2699 370.8115
2028-05-11 362.9409 355.6821 370.1997
2028-05-12 362.5667 355.3153 369.8180
2028-05-13 363.5209 356.2505 370.7913
2028-05-14 364.4776 357.1881 371.7672
2028-05-15 365.1559 357.8528 372.4590
2028-05-16 366.1169 358.7946 373.4392
2028-05-17 365.1715 357.8680 372.4749
2028-05-18 364.2285 356.9439 371.5130
2028-05-19 365.1871 357.8833 372.4908
2028-05-20 364.2440 356.9592 371.5289
2028-05-21 364.2440 356.9592 371.5289
2028-05-22 365.2027 357.8986 372.5067
2028-05-23 364.2596 356.9744 371.5448
2028-05-24 364.8042 357.5082 372.1003
2028-05-25 363.9184 356.6400 371.1968
2028-05-26 362.9787 355.7191 370.2382
2028-05-27 362.6509 355.3979 369.9039
2028-05-28 362.6509 355.3979 369.9039
2028-05-29 363.6053 356.3332 370.8775
2028-05-30 364.5623 357.2711 371.8535
2028-05-31 365.5218 358.2113 372.8322
2028 June
2028-06-01 366.4838 359.1541 373.8135
2028-06-02 366.4125 359.0842 373.7407
2028-06-03 367.2228 359.8784 374.5673
2028-06-04 367.2228 359.8784 374.5673
2028-06-05 367.1230 359.7805 374.4655
2028-06-06 367.8024 360.4463 375.1584
2028-06-07 368.7704 361.3950 376.1458
2028-06-08 368.1724 360.8089 375.5358
2028-06-09 367.2216 359.8772 374.5661
2028-06-10 368.1881 360.8243 375.5519
2028-06-11 368.1881 360.8243 375.5519
2028-06-12 367.2373 359.8926 374.5821
2028-06-13 368.0426 360.6817 375.4034
2028-06-14 368.9885 361.6088 376.3683
2028-06-15 368.0357 360.6750 375.3964
2028-06-16 367.0853 359.7436 374.4270
2028-06-17 368.0514 360.6904 375.4124
2028-06-18 368.0514 360.6904 375.4124
2028-06-19 367.1010 359.7590 374.4430
2028-06-20 366.5536 359.2225 373.8847
2028-06-21 365.9644 358.6451 373.2837
2028-06-22 365.6646 358.3513 372.9779
2028-06-23 366.0849 358.7632 373.4066
2028-06-24 367.0484 359.7074 374.3893
2028-06-25 367.0484 359.7074 374.3893
2028-06-26 366.1005 358.7785 373.4226
2028-06-27 365.9558 358.6367 373.2749
2028-06-28 365.0108 357.7106 372.3110
2028-06-29 365.9715 358.6520 373.2909
2028-06-30 366.9346 359.5959 374.2733
2028 July
2028-07-01 365.9871 358.6674 373.3068
2028-07-02 365.9871 358.6674 373.3068
2028-07-03 365.6767 358.3631 372.9902
2028-07-04 366.1056 358.7835 373.4277
2028-07-05 367.0692 359.7278 374.4105
2028-07-06 366.1213 358.7988 373.4437
2028-07-07 367.0848 359.7432 374.4265
2028-07-08 368.0510 360.6899 375.4120
2028-07-09 368.0510 360.6899 375.4120
2028-07-10 368.4462 361.0773 375.8151
2028-07-11 367.4948 360.1449 374.8446
2028-07-12 368.4619 361.0927 375.8312
2028-07-13 367.5105 360.1602 374.8607
2028-07-14 366.5614 359.2302 373.8926
2028-07-15 366.0363 358.7155 373.3570
2028-07-16 366.9996 359.6596 374.3396
2028-07-17 366.1643 358.8410 373.4876
2028-07-18 365.4029 358.0949 372.7110
2028-07-19 366.3646 359.0373 373.6919
2028-07-20 365.5989 358.2870 372.9109
2028-07-21 364.6548 357.3617 371.9479
2028-07-22 364.5992 357.3072 371.8912
2028-07-23 364.4074 357.1193 371.6956
2028-07-24 364.4074 357.1193 371.6956
2028-07-25 365.3665 358.0592 372.6738
2028-07-26 364.6863 357.3925 371.9800
2028-07-27 365.6461 358.3331 372.9590
2028-07-28 364.8488 357.5519 372.1458
2028-07-29 363.9067 356.6285 371.1848
2028-07-30 364.7653 357.4700 372.0606
2028-07-31 364.7653 357.4700 372.0606
2028 August
2028-08-01 364.0697 356.7883 371.3511
2028-08-02 363.1295 355.8669 370.3921
2028-08-03 364.0852 356.8035 371.3669
2028-08-04 364.2112 356.9270 371.4955
2028-08-05 364.2338 356.9491 371.5185
2028-08-06 363.2932 356.0274 370.5591
2028-08-07 363.2932 356.0274 370.5591
2028-08-08 363.7802 356.5046 371.0558
2028-08-09 364.7376 357.4428 372.0323
2028-08-10 365.6975 358.3836 373.0115
2028-08-11 365.8403 358.5235 373.1571
2028-08-12 365.2208 357.9164 372.5253
2028-08-13 366.1821 358.8584 373.5057
2028-08-14 366.1821 358.8584 373.5057
2028-08-15 367.1458 359.8029 374.4887
2028-08-16 366.7589 359.4237 374.0941
2028-08-17 365.8118 358.4956 373.1281
2028-08-18 364.8672 357.5698 372.1645
2028-08-19 365.8275 358.5109 373.1440
2028-08-20 365.7651 358.4498 373.0804
2028-08-21 365.7651 358.4498 373.0804
2028-08-22 366.2286 358.9040 373.5532
2028-08-23 367.1925 359.8486 374.5363
2028-08-24 366.2442 358.9194 373.5691
2028-08-25 367.2081 359.8640 374.5523
2028-08-26 368.0274 360.6669 375.3880
2028-08-27 367.0771 359.7355 374.4186
2028-08-28 367.0771 359.7355 374.4186
2028-08-29 367.3726 360.0252 374.7201
2028-08-30 366.9245 359.5860 374.2630
2028-08-31 367.4042 360.0561 374.7523
2028 September
2028-09-01 368.3711 361.0037 375.7386
2028-09-02 368.9818 361.6022 376.3615
2028-09-03 369.6634 362.2701 377.0567
2028-09-04 369.6634 362.2701 377.0567
2028-09-05 368.8853 361.5076 376.2630
2028-09-06 369.8562 362.4590 377.2533
2028-09-07 368.9011 361.5230 376.2791
2028-09-08 367.9484 360.5895 375.3074
2028-09-09 368.9168 361.5385 376.2952
2028-09-10 368.7453 361.3704 376.1203
2028-09-11 368.7453 361.3704 376.1203
2028-09-12 367.7931 360.4373 375.1490
2028-09-13 368.7611 361.3859 376.1363
2028-09-14 369.0780 361.6964 376.4595
2028-09-15 370.0494 362.6484 377.4503
2028-09-16 370.3611 362.9538 377.7683
2028-09-17 371.0754 363.6539 378.4969
2028-09-18 371.0754 363.6539 378.4969
2028-09-19 371.0034 363.5833 378.4234
2028-09-20 371.9798 364.5402 379.4194
2028-09-21 372.2999 364.8539 379.7459
2028-09-22 372.0059 364.5658 379.4460
2028-09-23 371.4715 364.0421 378.9009
2028-09-24 371.6202 364.1878 379.0526
2028-09-25 371.6202 364.1878 379.0526
2028-09-26 371.2269 363.8024 378.6515
2028-09-27 370.7442 363.3293 378.1591
2028-09-28 369.7868 362.3911 377.1825
2028-09-29 369.0570 361.6759 376.4382
2028-09-30 369.3485 361.9616 376.7355
2028 October
2028-10-01 369.3485 361.9616 376.7355
2028-10-02 368.9616 361.5823 376.3408
2028-10-03 368.9405 361.5617 376.3193
2028-10-04 367.9878 360.6280 375.3476
2028-10-05 368.1502 360.7872 375.5132
2028-10-06 368.2829 360.9172 375.6485
2028-10-07 368.3121 360.9459 375.6784
2028-10-08 368.3121 360.9459 375.6784
2028-10-09 368.4242 361.0557 375.7927
2028-10-10 369.3939 362.0060 376.7817
2028-10-11 370.3661 362.9587 377.7734
2028-10-12 371.3408 363.9140 378.7676
2028-10-13 370.3945 362.9866 377.8023
2028-10-14 370.4317 363.0231 377.8403
2028-10-15 370.4317 363.0231 377.8403
2028-10-16 370.7124 363.2981 378.1266
2028-10-17 369.7551 362.3600 377.1502
2028-10-18 368.8581 361.4810 376.2353
2028-10-19 367.9056 360.5475 375.2637
2028-10-20 367.7630 360.4078 375.1183
2028-10-21 368.7309 361.3563 376.1056
2028-10-22 368.7309 361.3563 376.1056
2028-10-23 368.2615 360.8963 375.6267
2028-10-24 367.5210 360.1706 374.8715
2028-10-25 368.2699 360.9045 375.6353
2028-10-26 369.2391 361.8544 376.6239
2028-10-27 368.9627 361.5834 376.3419
2028-10-28 368.5483 361.1773 375.9192
2028-10-29 368.5483 361.1773 375.9192
2028-10-30 369.3803 361.9927 376.7679
2028-10-31 368.4265 361.0579 375.7950
2028 November
2028-11-01 369.3961 362.0082 376.7840
2028-11-02 369.9883 362.5885 377.3881