Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: EUR/ZWL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 382.5879 374.9361 390.2396
2027-01-02 382.6261 374.9736 390.2787
2027-01-03 381.5900 373.9582 389.2218
2027-01-04 380.9105 373.2923 388.5287
2027-01-05 381.1768 373.5533 388.8004
2027-01-06 380.1446 372.5417 387.7475
2027-01-07 381.2069 373.5828 388.8310
2027-01-08 381.2069 373.5828 388.8310
2027-01-09 380.6722 373.0588 388.2857
2027-01-10 379.6413 372.0485 387.2342
2027-01-11 379.4912 371.9013 387.0810
2027-01-12 380.1453 372.5424 387.7482
2027-01-13 380.8146 373.1983 388.4309
2027-01-14 381.5737 373.9423 389.2052
2027-01-15 381.5737 373.9423 389.2052
2027-01-16 382.3440 374.6971 389.9908
2027-01-17 381.8440 374.2071 389.4809
2027-01-18 380.8099 373.1937 388.4261
2027-01-19 381.7305 374.0959 389.3651
2027-01-20 382.2785 374.6329 389.9241
2027-01-21 383.3467 375.6798 391.0137
2027-01-22 383.3467 375.6798 391.0137
2027-01-23 382.9311 375.2725 390.5898
2027-01-24 384.0012 376.3212 391.6812
2027-01-25 382.9613 375.3021 390.6206
2027-01-26 382.5288 374.8783 390.1794
2027-01-27 383.4122 375.7440 391.0804
2027-01-28 383.8333 376.1567 391.5100
2027-01-29 383.8333 376.1567 391.5100
2027-01-30 383.7179 376.0436 391.3923
2027-01-31 384.7902 377.0944 392.4860
2027 February
2027-02-01 385.8655 378.1482 393.5828
2027-02-02 384.8205 377.1241 392.5170
2027-02-03 384.0526 376.3716 391.7337
2027-02-04 383.0126 375.3524 390.6729
2027-02-05 383.0126 375.3524 390.6729
2027-02-06 383.0126 375.3524 390.6729
2027-02-07 383.5069 375.8367 391.1770
2027-02-08 382.4683 374.8190 390.1177
2027-02-09 381.4326 373.8039 389.0612
2027-02-10 381.6261 373.9936 389.2587
2027-02-11 380.5927 372.9808 388.2045
2027-02-12 379.9289 372.3303 387.5274
2027-02-13 379.7748 372.1793 387.3703
2027-02-14 379.0583 371.4771 386.6395
2027-02-15 378.9402 371.3614 386.5190
2027-02-16 379.4484 371.8594 387.0374
2027-02-17 379.4484 371.8594 387.0374
2027-02-18 378.4333 370.8646 386.0020
2027-02-19 377.4085 369.8603 384.9567
2027-02-20 378.4631 370.8939 386.0324
2027-02-21 378.4631 370.8939 386.0324
2027-02-22 377.4382 369.8895 384.9870
2027-02-23 377.7528 370.1977 385.3079
2027-02-24 378.1539 370.5909 385.7170
2027-02-25 379.0781 371.4965 386.6597
2027-02-26 380.1374 372.5347 387.7402
2027-02-27 379.1080 371.5258 386.6901
2027-02-28 378.0814 370.5197 385.6430
2027 March
2027-03-01 377.0575 369.5163 384.5986
2027-03-02 377.6881 370.1344 385.2419
2027-03-03 376.6653 369.1320 384.1986
2027-03-04 376.9961 369.4562 384.5360
2027-03-05 376.9961 369.4562 384.5360
2027-03-06 376.4952 368.9653 384.0251
2027-03-07 377.5473 369.9964 385.0983
2027-03-08 378.5874 371.0156 386.1591
2027-03-09 379.6453 372.0524 387.2382
2027-03-10 378.8604 371.2832 386.4376
2027-03-11 378.1576 370.5944 385.7207
2027-03-12 377.1335 369.5908 384.6762
2027-03-13 378.1874 370.6236 385.7511
2027-03-14 377.1632 369.6200 384.7065
2027-03-15 376.5410 369.0101 384.0718
2027-03-16 376.1527 368.6297 383.6758
2027-03-17 377.2039 369.6598 384.7479
2027-03-18 378.2579 370.6928 385.8231
2027-03-19 378.9618 371.3826 386.5410
2027-03-20 380.0208 372.4204 387.6212
2027-03-21 378.9917 371.4118 386.5715
2027-03-22 377.9720 370.4126 385.5314
2027-03-23 379.0282 371.4477 386.6088
2027-03-24 378.0409 370.4801 385.6018
2027-03-25 378.0409 370.4801 385.6018
2027-03-26 379.0974 371.5154 386.6793
2027-03-27 378.0707 370.5093 385.6322
2027-03-28 378.6360 371.0633 386.2087
2027-03-29 377.7166 370.1623 385.2709
2027-03-30 376.6937 369.1599 384.2276
2027-03-31 376.3536 368.8265 383.8807
2027 April
2027-04-01 376.3536 368.8265 383.8807
2027-04-02 377.4053 369.8572 384.9534
2027-04-03 378.4599 370.8907 386.0291
2027-04-04 379.5175 371.9272 387.1079
2027-04-05 380.5780 372.9665 388.1896
2027-04-06 380.5040 372.8939 388.1140
2027-04-07 381.3455 373.7186 388.9724
2027-04-08 381.3455 373.7186 388.9724
2027-04-09 381.2418 373.6170 388.8667
2027-04-10 381.9473 374.3084 389.5863
2027-04-11 383.0147 375.3544 390.6749
2027-04-12 382.3935 374.7457 390.0414
2027-04-13 381.3580 373.7309 388.9852
2027-04-14 382.4237 374.7752 390.0722
2027-04-15 382.4237 374.7752 390.0722
2027-04-16 381.3881 373.7603 389.0158
2027-04-17 382.2244 374.5799 389.8689
2027-04-18 383.2068 375.5426 390.8709
2027-04-19 382.2035 374.5594 389.8476
2027-04-20 381.1685 373.5451 388.7919
2027-04-21 382.2336 374.5890 389.8783
2027-04-22 382.2336 374.5890 389.8783
2027-04-23 381.1985 373.5746 388.8225
2027-04-24 380.6301 373.0175 388.2427
2027-04-25 380.0183 372.4179 387.6187
2027-04-26 379.7070 372.1129 387.3011
2027-04-27 380.1434 372.5406 387.7463
2027-04-28 381.2057 373.5816 388.8298
2027-04-29 381.2057 373.5816 388.8298
2027-04-30 380.1734 372.5699 387.7769
2027 May
2027-05-01 380.0231 372.4227 387.6236
2027-05-02 378.9940 371.4141 386.5739
2027-05-03 380.0531 372.4520 387.6541
2027-05-04 381.1151 373.4928 388.7374
2027-05-05 380.0830 372.4814 387.6847
2027-05-06 380.0830 372.4814 387.6847
2027-05-07 379.7606 372.1654 387.3559
2027-05-08 380.2061 372.6020 387.8102
2027-05-09 381.2686 373.6432 388.8940
2027-05-10 380.2361 372.6314 387.8408
2027-05-11 381.2986 373.6727 388.9246
2027-05-12 382.3641 374.7169 390.0114
2027-05-13 382.3641 374.7169 390.0114
2027-05-14 382.7748 375.1193 390.4302
2027-05-15 381.7382 374.1034 389.3729
2027-05-16 382.8049 375.1488 390.4610
2027-05-17 381.7683 374.1329 389.4036
2027-05-18 380.7344 373.1197 388.3491
2027-05-19 380.1890 372.5852 387.7927
2027-05-20 381.2514 373.6264 388.8764
2027-05-21 380.3836 372.7759 387.9913
2027-05-22 379.5927 372.0008 387.1845
2027-05-23 380.6534 373.0404 388.2665
2027-05-24 379.8579 372.2607 387.4550
2027-05-25 378.8292 371.2526 386.4058
2027-05-26 378.7714 371.1960 386.3469
2027-05-27 378.5722 371.0008 386.1436
2027-05-28 378.5722 371.0008 386.1436
2027-05-29 379.6301 372.0375 387.2227
2027-05-30 378.9233 371.3448 386.5017
2027-05-31 379.9822 372.3825 387.5818
2027 June
2027-06-01 379.1537 371.5706 386.7368
2027-06-02 378.1269 370.5644 385.6895
2027-06-03 379.0191 371.4387 386.5995
2027-06-04 379.0191 371.4387 386.5995
2027-06-05 378.2963 370.7303 385.8622
2027-06-06 377.2718 369.7264 384.8173
2027-06-07 378.3261 370.7596 385.8926
2027-06-08 378.4570 370.8879 386.0262
2027-06-09 378.4805 370.9109 386.0501
2027-06-10 377.4555 369.9064 385.0047
2027-06-11 377.4555 369.9064 385.0047
2027-06-12 377.9615 370.4022 385.5207
2027-06-13 379.0177 371.4373 386.5980
2027-06-14 380.0768 372.4753 387.6783
2027-06-15 380.2252 372.6207 387.8297
2027-06-16 379.5814 371.9897 387.1730
2027-06-17 380.6421 373.0292 388.2549
2027-06-18 380.6421 373.0292 388.2549
2027-06-19 381.7058 374.0716 389.3399
2027-06-20 381.3035 373.6775 388.9296
2027-06-21 380.2710 372.6655 387.8764
2027-06-22 379.2412 371.6563 386.8260
2027-06-23 380.3009 372.6949 387.9069
2027-06-24 380.2361 372.6314 387.8408
2027-06-25 380.2361 372.6314 387.8408
2027-06-26 380.7179 373.1036 388.3323
2027-06-27 381.7818 374.1462 389.4175
2027-06-28 380.7479 373.1330 388.3629
2027-06-29 381.8119 374.1757 389.4482
2027-06-30 382.6638 375.0105 390.3171
2027 July
2027-07-01 381.6275 373.9950 389.2601
2027-07-02 381.6275 373.9950 389.2601
2027-07-03 381.9348 374.2961 389.5735
2027-07-04 381.4689 373.8395 389.0983
2027-07-05 381.9676 374.3283 389.6070
2027-07-06 383.0350 375.3743 390.6957
2027-07-07 383.6700 375.9966 391.3434
2027-07-08 384.3787 376.6911 392.0662
2027-07-09 384.3787 376.6911 392.0662
2027-07-10 383.5696 375.8982 391.2410
2027-07-11 384.6073 376.9151 392.2994
2027-07-12 383.5658 375.8944 391.2371
2027-07-13 382.5271 374.8765 390.1776
2027-07-14 383.5960 375.9241 391.2679
2027-07-15 383.4177 375.7493 391.0860
2027-07-16 383.4177 375.7493 391.0860
2027-07-17 382.3794 374.7318 390.0270
2027-07-18 383.4479 375.7790 391.1169
2027-07-19 383.7774 376.1019 391.4530
2027-07-20 384.8499 377.1529 392.5469
2027-07-21 385.1740 377.4706 392.8775
2027-07-22 385.9170 378.1986 393.6353
2027-07-23 385.9170 378.1986 393.6353
2027-07-24 385.8420 378.1252 393.5589
2027-07-25 386.9203 379.1818 394.6587
2027-07-26 387.2532 379.5081 394.9983
2027-07-27 386.9474 379.2085 394.6864
2027-07-28 386.3915 378.6637 394.1194
2027-07-29 386.5462 378.8153 394.2771
2027-07-30 386.5462 378.8153 394.2771
2027-07-31 386.1371 378.4144 393.8599
2027 August
2027-08-01 385.6350 377.9223 393.3477
2027-08-02 384.5907 376.8989 392.2825
2027-08-03 383.8317 376.1551 391.5083
2027-08-04 384.1349 376.4522 391.8176
2027-08-05 384.1349 376.4522 391.8176
2027-08-06 383.7324 376.0578 391.4071
2027-08-07 383.7105 376.0363 391.3847
2027-08-08 382.6714 375.0180 390.3249
2027-08-09 382.8403 375.1835 390.4971
2027-08-10 382.9783 375.3187 390.6379
2027-08-11 383.0087 375.3485 390.6689
2027-08-12 383.0087 375.3485 390.6689
2027-08-13 383.1253 375.4628 390.7878
2027-08-14 384.1959 376.5120 391.8798
2027-08-15 385.2695 377.5641 392.9749
2027-08-16 386.3461 378.6192 394.0730
2027-08-17 385.3615 377.6543 393.0687
2027-08-18 385.4003 377.6923 393.1083
2027-08-19 385.4003 377.6923 393.1083
2027-08-20 385.6923 377.9784 393.4061
2027-08-21 384.6478 376.9549 392.3408
2027-08-22 383.7148 376.0405 391.3890
2027-08-23 382.6756 375.0221 390.3292
2027-08-24 382.5273 374.8768 390.1779
2027-08-25 383.5963 375.9243 391.2682
2027-08-26 383.5963 375.9243 391.2682
2027-08-27 383.1079 375.4457 390.7701
2027-08-28 382.3376 374.6908 389.9844
2027-08-29 383.1167 375.4543 390.7790
2027-08-30 384.1872 376.5035 391.8710
2027-08-31 383.8996 376.2216 391.5776
2027 September
2027-09-01 383.4684 375.7990 391.1377
2027-09-02 383.4684 375.7990 391.1377
2027-09-03 384.3341 376.6475 392.0208
2027-09-04 383.2934 375.6275 390.9592
2027-09-05 384.3644 376.6772 392.0517
2027-09-06 384.9806 377.2810 392.6802
2027-09-07 383.9381 376.2593 391.6168
2027-09-08 385.0110 377.3107 392.7112
2027-09-09 385.0110 377.3107 392.7112
2027-09-10 385.0495 377.3485 392.7504
2027-09-11 384.0067 376.3266 391.6869
2027-09-12 383.3230 375.6565 390.9894
2027-09-13 383.5910 375.9192 391.2628
2027-09-14 382.5522 374.9012 390.2032
2027-09-15 383.6212 375.9488 391.2936
2027-09-16 383.6212 375.9488 391.2936
2027-09-17 383.0832 375.4215 390.7448
2027-09-18 382.0458 374.4048 389.6867
2027-09-19 381.8946 374.2567 389.5325
2027-09-20 382.5529 374.9019 390.2040
2027-09-21 383.2265 375.5619 390.8910
2027-09-22 383.9904 376.3106 391.6702
2027-09-23 383.9904 376.3106 391.6702
2027-09-24 384.7655 377.0702 392.4608
2027-09-25 384.2623 376.5771 391.9476
2027-09-26 383.2217 375.5573 390.8862
2027-09-27 384.1481 376.4652 391.8311
2027-09-28 384.6996 377.0056 392.3936
2027-09-29 385.7746 378.0591 393.4901
2027-09-30 385.7746 378.0591 393.4901
2027 October
2027-10-01 385.3564 377.6493 393.0635
2027-10-02 386.4332 378.7046 394.1619
2027-10-03 385.3868 377.6790 393.0945
2027-10-04 384.9515 377.2525 392.6506
2027-10-05 385.8405 378.1237 393.5573
2027-10-06 386.2643 378.5390 393.9896
2027-10-07 386.2643 378.5390 393.9896
2027-10-08 386.1482 378.4252 393.8711
2027-10-09 387.2272 379.4827 394.9718
2027-10-10 388.3093 380.5431 396.0755
2027-10-11 387.2578 379.5126 395.0029
2027-10-12 386.4850 378.7553 394.2147
2027-10-13 385.4384 377.7296 393.1471
2027-10-14 385.4384 377.7296 393.1471
2027-10-15 385.4384 377.7296 393.1471
2027-10-16 385.9358 378.2171 393.6545
2027-10-17 384.8906 377.1928 392.5885
2027-10-18 383.8483 376.1714 391.5253
2027-10-19 384.0431 376.3623 391.7240
2027-10-20 383.0031 375.3430 390.6632
2027-10-21 382.3351 374.6884 389.9818
2027-10-22 382.1801 374.5365 389.8237
2027-10-23 381.4590 373.8298 389.0882
2027-10-24 381.3401 373.7133 388.9669
2027-10-25 381.8516 374.2146 389.4886
2027-10-26 381.8516 374.2146 389.4886
2027-10-27 380.8301 373.2135 388.4467
2027-10-28 379.7988 372.2028 387.3947
2027-10-29 380.8601 373.2429 388.4773
2027-10-30 380.8601 373.2429 388.4773
2027-10-31 379.8287 372.2321 387.4253
2027 November
2027-11-01 380.1453 372.5423 387.7482
2027-11-02 380.5489 372.9379 388.1599
2027-11-03 381.4790 373.8494 389.1085
2027-11-04 382.5450 374.8941 390.1959
2027-11-05 381.5090 373.8788 389.1392
2027-11-06 380.4759 372.8664 388.0854
2027-11-07 379.4455 371.8566 387.0344
2027-11-08 380.0802 372.4786 387.6818
2027-11-09 379.0509 371.4699 386.6319
2027-11-10 379.3837 371.7961 386.9714
2027-11-11 379.3837 371.7961 386.9714
2027-11-12 378.8797 371.3021 386.4573
2027-11-13 379.9385 372.3397 387.5372
2027-11-14 380.9851 373.3654 388.6048
2027-11-15 382.0498 374.4088 389.6908
2027-11-16 381.2599 373.6347 388.8851
2027-11-17 380.5526 372.9415 388.1636
2027-11-18 379.5220 371.9316 387.1125
2027-11-19 380.5826 372.9709 388.1942
2027-11-20 379.5519 371.9609 387.1430
2027-11-21 378.9257 371.3472 386.5042
2027-11-22 378.5350 370.9643 386.1057
2027-11-23 379.5928 372.0010 387.1847
2027-11-24 380.6536 373.0405 388.2666
2027-11-25 381.3619 373.7347 388.9891
2027-11-26 382.4276 374.7790 390.0761
2027-11-27 381.3920 373.7641 389.0198
2027-11-28 380.3658 372.7585 387.9732
2027-11-29 381.4287 373.8002 389.0573
2027-11-30 380.4352 372.8265 388.0439
2027 December
2027-12-01 380.4352 372.8265 388.0439
2027-12-02 381.4983 373.8684 389.1283
2027-12-03 380.4652 372.8559 388.0745
2027-12-04 381.0341 373.4134 388.6547
2027-12-05 380.1088 372.5067 387.7110
2027-12-06 379.0795 371.4979 386.6611
2027-12-07 378.7372 371.1624 386.3119
2027-12-08 378.7372 371.1624 386.3119
2027-12-09 379.7955 372.1996 387.3915
2027-12-10 380.8569 373.2397 388.4740
2027-12-11 381.9211 374.2827 389.5596
2027-12-12 382.9884 375.3286 390.6481
2027-12-13 382.9138 375.2556 390.5721
2027-12-14 383.7607 376.0855 391.4359
2027-12-15 383.7607 376.0855 391.4359
2027-12-16 383.6564 375.9833 391.3295
2027-12-17 384.3663 376.6790 392.0537
2027-12-18 385.4404 377.7316 393.1492
2027-12-19 384.8154 377.1191 392.5117
2027-12-20 383.7733 376.0978 391.4488
2027-12-21 384.8457 377.1488 392.5426
2027-12-22 384.8457 377.1488 392.5426
2027-12-23 383.8035 376.1275 391.4796
2027-12-24 384.6451 376.9522 392.3380
2027-12-25 385.6338 377.9211 393.3464
2027-12-26 384.6242 376.9317 392.3166
2027-12-27 383.5826 375.9109 391.2542
2027-12-28 384.6545 376.9614 392.3476
2027-12-29 384.6545 376.9614 392.3476
2027-12-30 383.6128 375.9406 391.2851
2027-12-31 383.0408 375.3800 390.7016