Current EUR/ZWL rate: â–² 379.8496 (+0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 382.5879 | 374.9361 | 390.2396 |
2027-01-02 | 382.6261 | 374.9736 | 390.2787 |
2027-01-03 | 381.5900 | 373.9582 | 389.2218 |
2027-01-04 | 380.9105 | 373.2923 | 388.5287 |
2027-01-05 | 381.1768 | 373.5533 | 388.8004 |
2027-01-06 | 380.1446 | 372.5417 | 387.7475 |
2027-01-07 | 381.2069 | 373.5828 | 388.8310 |
2027-01-08 | 381.2069 | 373.5828 | 388.8310 |
2027-01-09 | 380.6722 | 373.0588 | 388.2857 |
2027-01-10 | 379.6413 | 372.0485 | 387.2342 |
2027-01-11 | 379.4912 | 371.9013 | 387.0810 |
2027-01-12 | 380.1453 | 372.5424 | 387.7482 |
2027-01-13 | 380.8146 | 373.1983 | 388.4309 |
2027-01-14 | 381.5737 | 373.9423 | 389.2052 |
2027-01-15 | 381.5737 | 373.9423 | 389.2052 |
2027-01-16 | 382.3440 | 374.6971 | 389.9908 |
2027-01-17 | 381.8440 | 374.2071 | 389.4809 |
2027-01-18 | 380.8099 | 373.1937 | 388.4261 |
2027-01-19 | 381.7305 | 374.0959 | 389.3651 |
2027-01-20 | 382.2785 | 374.6329 | 389.9241 |
2027-01-21 | 383.3467 | 375.6798 | 391.0137 |
2027-01-22 | 383.3467 | 375.6798 | 391.0137 |
2027-01-23 | 382.9311 | 375.2725 | 390.5898 |
2027-01-24 | 384.0012 | 376.3212 | 391.6812 |
2027-01-25 | 382.9613 | 375.3021 | 390.6206 |
2027-01-26 | 382.5288 | 374.8783 | 390.1794 |
2027-01-27 | 383.4122 | 375.7440 | 391.0804 |
2027-01-28 | 383.8333 | 376.1567 | 391.5100 |
2027-01-29 | 383.8333 | 376.1567 | 391.5100 |
2027-01-30 | 383.7179 | 376.0436 | 391.3923 |
2027-01-31 | 384.7902 | 377.0944 | 392.4860 |
2027 February | |||
2027-02-01 | 385.8655 | 378.1482 | 393.5828 |
2027-02-02 | 384.8205 | 377.1241 | 392.5170 |
2027-02-03 | 384.0526 | 376.3716 | 391.7337 |
2027-02-04 | 383.0126 | 375.3524 | 390.6729 |
2027-02-05 | 383.0126 | 375.3524 | 390.6729 |
2027-02-06 | 383.0126 | 375.3524 | 390.6729 |
2027-02-07 | 383.5069 | 375.8367 | 391.1770 |
2027-02-08 | 382.4683 | 374.8190 | 390.1177 |
2027-02-09 | 381.4326 | 373.8039 | 389.0612 |
2027-02-10 | 381.6261 | 373.9936 | 389.2587 |
2027-02-11 | 380.5927 | 372.9808 | 388.2045 |
2027-02-12 | 379.9289 | 372.3303 | 387.5274 |
2027-02-13 | 379.7748 | 372.1793 | 387.3703 |
2027-02-14 | 379.0583 | 371.4771 | 386.6395 |
2027-02-15 | 378.9402 | 371.3614 | 386.5190 |
2027-02-16 | 379.4484 | 371.8594 | 387.0374 |
2027-02-17 | 379.4484 | 371.8594 | 387.0374 |
2027-02-18 | 378.4333 | 370.8646 | 386.0020 |
2027-02-19 | 377.4085 | 369.8603 | 384.9567 |
2027-02-20 | 378.4631 | 370.8939 | 386.0324 |
2027-02-21 | 378.4631 | 370.8939 | 386.0324 |
2027-02-22 | 377.4382 | 369.8895 | 384.9870 |
2027-02-23 | 377.7528 | 370.1977 | 385.3079 |
2027-02-24 | 378.1539 | 370.5909 | 385.7170 |
2027-02-25 | 379.0781 | 371.4965 | 386.6597 |
2027-02-26 | 380.1374 | 372.5347 | 387.7402 |
2027-02-27 | 379.1080 | 371.5258 | 386.6901 |
2027-02-28 | 378.0814 | 370.5197 | 385.6430 |
2027 March | |||
2027-03-01 | 377.0575 | 369.5163 | 384.5986 |
2027-03-02 | 377.6881 | 370.1344 | 385.2419 |
2027-03-03 | 376.6653 | 369.1320 | 384.1986 |
2027-03-04 | 376.9961 | 369.4562 | 384.5360 |
2027-03-05 | 376.9961 | 369.4562 | 384.5360 |
2027-03-06 | 376.4952 | 368.9653 | 384.0251 |
2027-03-07 | 377.5473 | 369.9964 | 385.0983 |
2027-03-08 | 378.5874 | 371.0156 | 386.1591 |
2027-03-09 | 379.6453 | 372.0524 | 387.2382 |
2027-03-10 | 378.8604 | 371.2832 | 386.4376 |
2027-03-11 | 378.1576 | 370.5944 | 385.7207 |
2027-03-12 | 377.1335 | 369.5908 | 384.6762 |
2027-03-13 | 378.1874 | 370.6236 | 385.7511 |
2027-03-14 | 377.1632 | 369.6200 | 384.7065 |
2027-03-15 | 376.5410 | 369.0101 | 384.0718 |
2027-03-16 | 376.1527 | 368.6297 | 383.6758 |
2027-03-17 | 377.2039 | 369.6598 | 384.7479 |
2027-03-18 | 378.2579 | 370.6928 | 385.8231 |
2027-03-19 | 378.9618 | 371.3826 | 386.5410 |
2027-03-20 | 380.0208 | 372.4204 | 387.6212 |
2027-03-21 | 378.9917 | 371.4118 | 386.5715 |
2027-03-22 | 377.9720 | 370.4126 | 385.5314 |
2027-03-23 | 379.0282 | 371.4477 | 386.6088 |
2027-03-24 | 378.0409 | 370.4801 | 385.6018 |
2027-03-25 | 378.0409 | 370.4801 | 385.6018 |
2027-03-26 | 379.0974 | 371.5154 | 386.6793 |
2027-03-27 | 378.0707 | 370.5093 | 385.6322 |
2027-03-28 | 378.6360 | 371.0633 | 386.2087 |
2027-03-29 | 377.7166 | 370.1623 | 385.2709 |
2027-03-30 | 376.6937 | 369.1599 | 384.2276 |
2027-03-31 | 376.3536 | 368.8265 | 383.8807 |
2027 April | |||
2027-04-01 | 376.3536 | 368.8265 | 383.8807 |
2027-04-02 | 377.4053 | 369.8572 | 384.9534 |
2027-04-03 | 378.4599 | 370.8907 | 386.0291 |
2027-04-04 | 379.5175 | 371.9272 | 387.1079 |
2027-04-05 | 380.5780 | 372.9665 | 388.1896 |
2027-04-06 | 380.5040 | 372.8939 | 388.1140 |
2027-04-07 | 381.3455 | 373.7186 | 388.9724 |
2027-04-08 | 381.3455 | 373.7186 | 388.9724 |
2027-04-09 | 381.2418 | 373.6170 | 388.8667 |
2027-04-10 | 381.9473 | 374.3084 | 389.5863 |
2027-04-11 | 383.0147 | 375.3544 | 390.6749 |
2027-04-12 | 382.3935 | 374.7457 | 390.0414 |
2027-04-13 | 381.3580 | 373.7309 | 388.9852 |
2027-04-14 | 382.4237 | 374.7752 | 390.0722 |
2027-04-15 | 382.4237 | 374.7752 | 390.0722 |
2027-04-16 | 381.3881 | 373.7603 | 389.0158 |
2027-04-17 | 382.2244 | 374.5799 | 389.8689 |
2027-04-18 | 383.2068 | 375.5426 | 390.8709 |
2027-04-19 | 382.2035 | 374.5594 | 389.8476 |
2027-04-20 | 381.1685 | 373.5451 | 388.7919 |
2027-04-21 | 382.2336 | 374.5890 | 389.8783 |
2027-04-22 | 382.2336 | 374.5890 | 389.8783 |
2027-04-23 | 381.1985 | 373.5746 | 388.8225 |
2027-04-24 | 380.6301 | 373.0175 | 388.2427 |
2027-04-25 | 380.0183 | 372.4179 | 387.6187 |
2027-04-26 | 379.7070 | 372.1129 | 387.3011 |
2027-04-27 | 380.1434 | 372.5406 | 387.7463 |
2027-04-28 | 381.2057 | 373.5816 | 388.8298 |
2027-04-29 | 381.2057 | 373.5816 | 388.8298 |
2027-04-30 | 380.1734 | 372.5699 | 387.7769 |
2027 May | |||
2027-05-01 | 380.0231 | 372.4227 | 387.6236 |
2027-05-02 | 378.9940 | 371.4141 | 386.5739 |
2027-05-03 | 380.0531 | 372.4520 | 387.6541 |
2027-05-04 | 381.1151 | 373.4928 | 388.7374 |
2027-05-05 | 380.0830 | 372.4814 | 387.6847 |
2027-05-06 | 380.0830 | 372.4814 | 387.6847 |
2027-05-07 | 379.7606 | 372.1654 | 387.3559 |
2027-05-08 | 380.2061 | 372.6020 | 387.8102 |
2027-05-09 | 381.2686 | 373.6432 | 388.8940 |
2027-05-10 | 380.2361 | 372.6314 | 387.8408 |
2027-05-11 | 381.2986 | 373.6727 | 388.9246 |
2027-05-12 | 382.3641 | 374.7169 | 390.0114 |
2027-05-13 | 382.3641 | 374.7169 | 390.0114 |
2027-05-14 | 382.7748 | 375.1193 | 390.4302 |
2027-05-15 | 381.7382 | 374.1034 | 389.3729 |
2027-05-16 | 382.8049 | 375.1488 | 390.4610 |
2027-05-17 | 381.7683 | 374.1329 | 389.4036 |
2027-05-18 | 380.7344 | 373.1197 | 388.3491 |
2027-05-19 | 380.1890 | 372.5852 | 387.7927 |
2027-05-20 | 381.2514 | 373.6264 | 388.8764 |
2027-05-21 | 380.3836 | 372.7759 | 387.9913 |
2027-05-22 | 379.5927 | 372.0008 | 387.1845 |
2027-05-23 | 380.6534 | 373.0404 | 388.2665 |
2027-05-24 | 379.8579 | 372.2607 | 387.4550 |
2027-05-25 | 378.8292 | 371.2526 | 386.4058 |
2027-05-26 | 378.7714 | 371.1960 | 386.3469 |
2027-05-27 | 378.5722 | 371.0008 | 386.1436 |
2027-05-28 | 378.5722 | 371.0008 | 386.1436 |
2027-05-29 | 379.6301 | 372.0375 | 387.2227 |
2027-05-30 | 378.9233 | 371.3448 | 386.5017 |
2027-05-31 | 379.9822 | 372.3825 | 387.5818 |
2027 June | |||
2027-06-01 | 379.1537 | 371.5706 | 386.7368 |
2027-06-02 | 378.1269 | 370.5644 | 385.6895 |
2027-06-03 | 379.0191 | 371.4387 | 386.5995 |
2027-06-04 | 379.0191 | 371.4387 | 386.5995 |
2027-06-05 | 378.2963 | 370.7303 | 385.8622 |
2027-06-06 | 377.2718 | 369.7264 | 384.8173 |
2027-06-07 | 378.3261 | 370.7596 | 385.8926 |
2027-06-08 | 378.4570 | 370.8879 | 386.0262 |
2027-06-09 | 378.4805 | 370.9109 | 386.0501 |
2027-06-10 | 377.4555 | 369.9064 | 385.0047 |
2027-06-11 | 377.4555 | 369.9064 | 385.0047 |
2027-06-12 | 377.9615 | 370.4022 | 385.5207 |
2027-06-13 | 379.0177 | 371.4373 | 386.5980 |
2027-06-14 | 380.0768 | 372.4753 | 387.6783 |
2027-06-15 | 380.2252 | 372.6207 | 387.8297 |
2027-06-16 | 379.5814 | 371.9897 | 387.1730 |
2027-06-17 | 380.6421 | 373.0292 | 388.2549 |
2027-06-18 | 380.6421 | 373.0292 | 388.2549 |
2027-06-19 | 381.7058 | 374.0716 | 389.3399 |
2027-06-20 | 381.3035 | 373.6775 | 388.9296 |
2027-06-21 | 380.2710 | 372.6655 | 387.8764 |
2027-06-22 | 379.2412 | 371.6563 | 386.8260 |
2027-06-23 | 380.3009 | 372.6949 | 387.9069 |
2027-06-24 | 380.2361 | 372.6314 | 387.8408 |
2027-06-25 | 380.2361 | 372.6314 | 387.8408 |
2027-06-26 | 380.7179 | 373.1036 | 388.3323 |
2027-06-27 | 381.7818 | 374.1462 | 389.4175 |
2027-06-28 | 380.7479 | 373.1330 | 388.3629 |
2027-06-29 | 381.8119 | 374.1757 | 389.4482 |
2027-06-30 | 382.6638 | 375.0105 | 390.3171 |
2027 July | |||
2027-07-01 | 381.6275 | 373.9950 | 389.2601 |
2027-07-02 | 381.6275 | 373.9950 | 389.2601 |
2027-07-03 | 381.9348 | 374.2961 | 389.5735 |
2027-07-04 | 381.4689 | 373.8395 | 389.0983 |
2027-07-05 | 381.9676 | 374.3283 | 389.6070 |
2027-07-06 | 383.0350 | 375.3743 | 390.6957 |
2027-07-07 | 383.6700 | 375.9966 | 391.3434 |
2027-07-08 | 384.3787 | 376.6911 | 392.0662 |
2027-07-09 | 384.3787 | 376.6911 | 392.0662 |
2027-07-10 | 383.5696 | 375.8982 | 391.2410 |
2027-07-11 | 384.6073 | 376.9151 | 392.2994 |
2027-07-12 | 383.5658 | 375.8944 | 391.2371 |
2027-07-13 | 382.5271 | 374.8765 | 390.1776 |
2027-07-14 | 383.5960 | 375.9241 | 391.2679 |
2027-07-15 | 383.4177 | 375.7493 | 391.0860 |
2027-07-16 | 383.4177 | 375.7493 | 391.0860 |
2027-07-17 | 382.3794 | 374.7318 | 390.0270 |
2027-07-18 | 383.4479 | 375.7790 | 391.1169 |
2027-07-19 | 383.7774 | 376.1019 | 391.4530 |
2027-07-20 | 384.8499 | 377.1529 | 392.5469 |
2027-07-21 | 385.1740 | 377.4706 | 392.8775 |
2027-07-22 | 385.9170 | 378.1986 | 393.6353 |
2027-07-23 | 385.9170 | 378.1986 | 393.6353 |
2027-07-24 | 385.8420 | 378.1252 | 393.5589 |
2027-07-25 | 386.9203 | 379.1818 | 394.6587 |
2027-07-26 | 387.2532 | 379.5081 | 394.9983 |
2027-07-27 | 386.9474 | 379.2085 | 394.6864 |
2027-07-28 | 386.3915 | 378.6637 | 394.1194 |
2027-07-29 | 386.5462 | 378.8153 | 394.2771 |
2027-07-30 | 386.5462 | 378.8153 | 394.2771 |
2027-07-31 | 386.1371 | 378.4144 | 393.8599 |
2027 August | |||
2027-08-01 | 385.6350 | 377.9223 | 393.3477 |
2027-08-02 | 384.5907 | 376.8989 | 392.2825 |
2027-08-03 | 383.8317 | 376.1551 | 391.5083 |
2027-08-04 | 384.1349 | 376.4522 | 391.8176 |
2027-08-05 | 384.1349 | 376.4522 | 391.8176 |
2027-08-06 | 383.7324 | 376.0578 | 391.4071 |
2027-08-07 | 383.7105 | 376.0363 | 391.3847 |
2027-08-08 | 382.6714 | 375.0180 | 390.3249 |
2027-08-09 | 382.8403 | 375.1835 | 390.4971 |
2027-08-10 | 382.9783 | 375.3187 | 390.6379 |
2027-08-11 | 383.0087 | 375.3485 | 390.6689 |
2027-08-12 | 383.0087 | 375.3485 | 390.6689 |
2027-08-13 | 383.1253 | 375.4628 | 390.7878 |
2027-08-14 | 384.1959 | 376.5120 | 391.8798 |
2027-08-15 | 385.2695 | 377.5641 | 392.9749 |
2027-08-16 | 386.3461 | 378.6192 | 394.0730 |
2027-08-17 | 385.3615 | 377.6543 | 393.0687 |
2027-08-18 | 385.4003 | 377.6923 | 393.1083 |
2027-08-19 | 385.4003 | 377.6923 | 393.1083 |
2027-08-20 | 385.6923 | 377.9784 | 393.4061 |
2027-08-21 | 384.6478 | 376.9549 | 392.3408 |
2027-08-22 | 383.7148 | 376.0405 | 391.3890 |
2027-08-23 | 382.6756 | 375.0221 | 390.3292 |
2027-08-24 | 382.5273 | 374.8768 | 390.1779 |
2027-08-25 | 383.5963 | 375.9243 | 391.2682 |
2027-08-26 | 383.5963 | 375.9243 | 391.2682 |
2027-08-27 | 383.1079 | 375.4457 | 390.7701 |
2027-08-28 | 382.3376 | 374.6908 | 389.9844 |
2027-08-29 | 383.1167 | 375.4543 | 390.7790 |
2027-08-30 | 384.1872 | 376.5035 | 391.8710 |
2027-08-31 | 383.8996 | 376.2216 | 391.5776 |
2027 September | |||
2027-09-01 | 383.4684 | 375.7990 | 391.1377 |
2027-09-02 | 383.4684 | 375.7990 | 391.1377 |
2027-09-03 | 384.3341 | 376.6475 | 392.0208 |
2027-09-04 | 383.2934 | 375.6275 | 390.9592 |
2027-09-05 | 384.3644 | 376.6772 | 392.0517 |
2027-09-06 | 384.9806 | 377.2810 | 392.6802 |
2027-09-07 | 383.9381 | 376.2593 | 391.6168 |
2027-09-08 | 385.0110 | 377.3107 | 392.7112 |
2027-09-09 | 385.0110 | 377.3107 | 392.7112 |
2027-09-10 | 385.0495 | 377.3485 | 392.7504 |
2027-09-11 | 384.0067 | 376.3266 | 391.6869 |
2027-09-12 | 383.3230 | 375.6565 | 390.9894 |
2027-09-13 | 383.5910 | 375.9192 | 391.2628 |
2027-09-14 | 382.5522 | 374.9012 | 390.2032 |
2027-09-15 | 383.6212 | 375.9488 | 391.2936 |
2027-09-16 | 383.6212 | 375.9488 | 391.2936 |
2027-09-17 | 383.0832 | 375.4215 | 390.7448 |
2027-09-18 | 382.0458 | 374.4048 | 389.6867 |
2027-09-19 | 381.8946 | 374.2567 | 389.5325 |
2027-09-20 | 382.5529 | 374.9019 | 390.2040 |
2027-09-21 | 383.2265 | 375.5619 | 390.8910 |
2027-09-22 | 383.9904 | 376.3106 | 391.6702 |
2027-09-23 | 383.9904 | 376.3106 | 391.6702 |
2027-09-24 | 384.7655 | 377.0702 | 392.4608 |
2027-09-25 | 384.2623 | 376.5771 | 391.9476 |
2027-09-26 | 383.2217 | 375.5573 | 390.8862 |
2027-09-27 | 384.1481 | 376.4652 | 391.8311 |
2027-09-28 | 384.6996 | 377.0056 | 392.3936 |
2027-09-29 | 385.7746 | 378.0591 | 393.4901 |
2027-09-30 | 385.7746 | 378.0591 | 393.4901 |
2027 October | |||
2027-10-01 | 385.3564 | 377.6493 | 393.0635 |
2027-10-02 | 386.4332 | 378.7046 | 394.1619 |
2027-10-03 | 385.3868 | 377.6790 | 393.0945 |
2027-10-04 | 384.9515 | 377.2525 | 392.6506 |
2027-10-05 | 385.8405 | 378.1237 | 393.5573 |
2027-10-06 | 386.2643 | 378.5390 | 393.9896 |
2027-10-07 | 386.2643 | 378.5390 | 393.9896 |
2027-10-08 | 386.1482 | 378.4252 | 393.8711 |
2027-10-09 | 387.2272 | 379.4827 | 394.9718 |
2027-10-10 | 388.3093 | 380.5431 | 396.0755 |
2027-10-11 | 387.2578 | 379.5126 | 395.0029 |
2027-10-12 | 386.4850 | 378.7553 | 394.2147 |
2027-10-13 | 385.4384 | 377.7296 | 393.1471 |
2027-10-14 | 385.4384 | 377.7296 | 393.1471 |
2027-10-15 | 385.4384 | 377.7296 | 393.1471 |
2027-10-16 | 385.9358 | 378.2171 | 393.6545 |
2027-10-17 | 384.8906 | 377.1928 | 392.5885 |
2027-10-18 | 383.8483 | 376.1714 | 391.5253 |
2027-10-19 | 384.0431 | 376.3623 | 391.7240 |
2027-10-20 | 383.0031 | 375.3430 | 390.6632 |
2027-10-21 | 382.3351 | 374.6884 | 389.9818 |
2027-10-22 | 382.1801 | 374.5365 | 389.8237 |
2027-10-23 | 381.4590 | 373.8298 | 389.0882 |
2027-10-24 | 381.3401 | 373.7133 | 388.9669 |
2027-10-25 | 381.8516 | 374.2146 | 389.4886 |
2027-10-26 | 381.8516 | 374.2146 | 389.4886 |
2027-10-27 | 380.8301 | 373.2135 | 388.4467 |
2027-10-28 | 379.7988 | 372.2028 | 387.3947 |
2027-10-29 | 380.8601 | 373.2429 | 388.4773 |
2027-10-30 | 380.8601 | 373.2429 | 388.4773 |
2027-10-31 | 379.8287 | 372.2321 | 387.4253 |
2027 November | |||
2027-11-01 | 380.1453 | 372.5423 | 387.7482 |
2027-11-02 | 380.5489 | 372.9379 | 388.1599 |
2027-11-03 | 381.4790 | 373.8494 | 389.1085 |
2027-11-04 | 382.5450 | 374.8941 | 390.1959 |
2027-11-05 | 381.5090 | 373.8788 | 389.1392 |
2027-11-06 | 380.4759 | 372.8664 | 388.0854 |
2027-11-07 | 379.4455 | 371.8566 | 387.0344 |
2027-11-08 | 380.0802 | 372.4786 | 387.6818 |
2027-11-09 | 379.0509 | 371.4699 | 386.6319 |
2027-11-10 | 379.3837 | 371.7961 | 386.9714 |
2027-11-11 | 379.3837 | 371.7961 | 386.9714 |
2027-11-12 | 378.8797 | 371.3021 | 386.4573 |
2027-11-13 | 379.9385 | 372.3397 | 387.5372 |
2027-11-14 | 380.9851 | 373.3654 | 388.6048 |
2027-11-15 | 382.0498 | 374.4088 | 389.6908 |
2027-11-16 | 381.2599 | 373.6347 | 388.8851 |
2027-11-17 | 380.5526 | 372.9415 | 388.1636 |
2027-11-18 | 379.5220 | 371.9316 | 387.1125 |
2027-11-19 | 380.5826 | 372.9709 | 388.1942 |
2027-11-20 | 379.5519 | 371.9609 | 387.1430 |
2027-11-21 | 378.9257 | 371.3472 | 386.5042 |
2027-11-22 | 378.5350 | 370.9643 | 386.1057 |
2027-11-23 | 379.5928 | 372.0010 | 387.1847 |
2027-11-24 | 380.6536 | 373.0405 | 388.2666 |
2027-11-25 | 381.3619 | 373.7347 | 388.9891 |
2027-11-26 | 382.4276 | 374.7790 | 390.0761 |
2027-11-27 | 381.3920 | 373.7641 | 389.0198 |
2027-11-28 | 380.3658 | 372.7585 | 387.9732 |
2027-11-29 | 381.4287 | 373.8002 | 389.0573 |
2027-11-30 | 380.4352 | 372.8265 | 388.0439 |
2027 December | |||
2027-12-01 | 380.4352 | 372.8265 | 388.0439 |
2027-12-02 | 381.4983 | 373.8684 | 389.1283 |
2027-12-03 | 380.4652 | 372.8559 | 388.0745 |
2027-12-04 | 381.0341 | 373.4134 | 388.6547 |
2027-12-05 | 380.1088 | 372.5067 | 387.7110 |
2027-12-06 | 379.0795 | 371.4979 | 386.6611 |
2027-12-07 | 378.7372 | 371.1624 | 386.3119 |
2027-12-08 | 378.7372 | 371.1624 | 386.3119 |
2027-12-09 | 379.7955 | 372.1996 | 387.3915 |
2027-12-10 | 380.8569 | 373.2397 | 388.4740 |
2027-12-11 | 381.9211 | 374.2827 | 389.5596 |
2027-12-12 | 382.9884 | 375.3286 | 390.6481 |
2027-12-13 | 382.9138 | 375.2556 | 390.5721 |
2027-12-14 | 383.7607 | 376.0855 | 391.4359 |
2027-12-15 | 383.7607 | 376.0855 | 391.4359 |
2027-12-16 | 383.6564 | 375.9833 | 391.3295 |
2027-12-17 | 384.3663 | 376.6790 | 392.0537 |
2027-12-18 | 385.4404 | 377.7316 | 393.1492 |
2027-12-19 | 384.8154 | 377.1191 | 392.5117 |
2027-12-20 | 383.7733 | 376.0978 | 391.4488 |
2027-12-21 | 384.8457 | 377.1488 | 392.5426 |
2027-12-22 | 384.8457 | 377.1488 | 392.5426 |
2027-12-23 | 383.8035 | 376.1275 | 391.4796 |
2027-12-24 | 384.6451 | 376.9522 | 392.3380 |
2027-12-25 | 385.6338 | 377.9211 | 393.3464 |
2027-12-26 | 384.6242 | 376.9317 | 392.3166 |
2027-12-27 | 383.5826 | 375.9109 | 391.2542 |
2027-12-28 | 384.6545 | 376.9614 | 392.3476 |
2027-12-29 | 384.6545 | 376.9614 | 392.3476 |
2027-12-30 | 383.6128 | 375.9406 | 391.2851 |
2027-12-31 | 383.0408 | 375.3800 | 390.7016 |