> Page 2: GBP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,221.2213 1,196.7968 1,245.6457
2027-01-02 1,223.8355 1,199.3588 1,248.3122
2027-01-03 1,217.5325 1,193.1819 1,241.8832
2027-01-04 1,218.1638 1,193.8005 1,242.5271
2027-01-05 1,218.8854 1,194.5077 1,243.2631
2027-01-06 1,212.6080 1,188.3558 1,236.8601
2027-01-07 1,206.3628 1,182.2356 1,230.4901
2027-01-08 1,206.6108 1,182.4786 1,230.7430
2027-01-09 1,200.3966 1,176.3886 1,224.4045
2027-01-10 1,206.6877 1,182.5539 1,230.8214
2027-01-11 1,213.0118 1,188.7515 1,237.2720
2027-01-12 1,219.3690 1,194.9816 1,243.7564
2027-01-13 1,225.7596 1,201.2444 1,250.2747
2027-01-14 1,225.8281 1,201.3115 1,250.3446
2027-01-15 1,219.5149 1,195.1246 1,243.9052
2027-01-16 1,225.9062 1,201.3881 1,250.4243
2027-01-17 1,230.7598 1,206.1446 1,255.3750
2027-01-18 1,237.2100 1,212.4658 1,261.9542
2027-01-19 1,230.8382 1,206.2214 1,255.4550
2027-01-20 1,229.1106 1,204.5284 1,253.6928
2027-01-21 1,222.7804 1,198.3248 1,247.2361
2027-01-22 1,225.8576 1,201.3404 1,250.3747
2027-01-23 1,219.5442 1,195.1533 1,243.9351
2027-01-24 1,221.6248 1,197.1923 1,246.0573
2027-01-25 1,215.3332 1,191.0266 1,239.6399
2027-01-26 1,209.0741 1,184.8926 1,233.2556
2027-01-27 1,203.8902 1,179.8124 1,227.9680
2027-01-28 1,209.4533 1,185.2642 1,233.6424
2027-01-29 1,203.2244 1,179.1599 1,227.2889
2027-01-30 1,197.0276 1,173.0871 1,220.9682
2027-01-31 1,203.3011 1,179.2351 1,227.3671
2027 February
2027-02-01 1,208.6714 1,184.4980 1,232.8448
2027-02-02 1,204.3935 1,180.3056 1,228.4814
2027-02-03 1,210.7056 1,186.4915 1,234.9197
2027-02-04 1,217.0507 1,192.7097 1,241.3917
2027-02-05 1,223.4291 1,198.9605 1,247.8977
2027-02-06 1,229.8409 1,205.2441 1,254.4377
2027-02-07 1,223.8031 1,199.3271 1,248.2792
2027-02-08 1,217.5004 1,193.1503 1,241.8504
2027-02-09 1,222.4545 1,198.0055 1,246.9036
2027-02-10 1,217.5044 1,193.1543 1,241.8545
2027-02-11 1,223.8851 1,199.4074 1,248.3628
2027-02-12 1,217.5819 1,193.2303 1,241.9336
2027-02-13 1,211.3112 1,187.0850 1,235.5374
2027-02-14 1,210.9912 1,186.7714 1,235.2110
2027-02-15 1,213.8956 1,189.6177 1,238.1735
2027-02-16 1,220.2575 1,195.8523 1,244.6626
2027-02-17 1,226.6527 1,202.1196 1,251.1857
2027-02-18 1,220.3352 1,195.9285 1,244.7419
2027-02-19 1,214.0503 1,189.7693 1,238.3313
2027-02-20 1,212.1036 1,187.8615 1,236.3457
2027-02-21 1,205.8611 1,181.7438 1,229.9783
2027-02-22 1,212.1808 1,187.9372 1,236.4244
2027-02-23 1,206.6156 1,182.4832 1,230.7479
2027-02-24 1,212.9393 1,188.6805 1,237.1980
2027-02-25 1,206.6924 1,182.5586 1,230.8263
2027-02-26 1,200.4778 1,176.4682 1,224.4873
2027-02-27 1,206.7693 1,182.6339 1,230.9047
2027-02-28 1,206.1277 1,182.0052 1,230.2503
2027 March
2027-03-01 1,199.9160 1,175.9176 1,223.9143
2027-03-02 1,196.2534 1,172.3283 1,220.1784
2027-03-03 1,202.5228 1,178.4723 1,226.5732
2027-03-04 1,205.5589 1,181.4478 1,229.6701
2027-03-05 1,199.3501 1,175.3631 1,223.3371
2027-03-06 1,193.1733 1,169.3098 1,217.0367
2027-03-07 1,187.5411 1,163.7903 1,211.2919
2027-03-08 1,182.2964 1,158.6505 1,205.9424
2027-03-09 1,176.8193 1,153.2830 1,200.3557
2027-03-10 1,182.9869 1,159.3272 1,206.6466
2027-03-11 1,181.1062 1,157.4841 1,204.7283
2027-03-12 1,175.0233 1,151.5228 1,198.5238
2027-03-13 1,180.8744 1,157.2569 1,204.4919
2027-03-14 1,178.9872 1,155.4074 1,202.5669
2027-03-15 1,172.9152 1,149.4569 1,196.3735
2027-03-16 1,168.9278 1,145.5492 1,192.3063
2027-03-17 1,166.8368 1,143.5001 1,190.1735
2027-03-18 1,160.8274 1,137.6109 1,184.0440
2027-03-19 1,166.9111 1,143.5729 1,190.2494
2027-03-20 1,163.3111 1,140.0448 1,186.5773
2027-03-21 1,169.4078 1,146.0197 1,192.7960
2027-03-22 1,173.3409 1,149.8741 1,196.8078
2027-03-23 1,167.2981 1,143.9521 1,190.6440
2027-03-24 1,161.7808 1,138.5452 1,185.0164
2027-03-25 1,155.7974 1,132.6815 1,178.9134
2027-03-26 1,161.8548 1,138.6177 1,185.0919
2027-03-27 1,160.4787 1,137.2692 1,183.6883
2027-03-28 1,154.5021 1,131.4120 1,177.5921
2027-03-29 1,160.5527 1,137.3416 1,183.7637
2027-03-30 1,154.5756 1,131.4841 1,177.6672
2027-03-31 1,148.6294 1,125.6568 1,171.6020
2027 April
2027-04-01 1,142.7138 1,119.8595 1,165.5680
2027-04-02 1,136.8286 1,114.0920 1,159.5652
2027-04-03 1,142.7866 1,119.9308 1,165.6423
2027-04-04 1,136.9010 1,114.1630 1,159.6391
2027-04-05 1,142.8594 1,120.0022 1,165.7166
2027-04-06 1,146.2116 1,123.2874 1,169.1359
2027-04-07 1,140.3085 1,117.5023 1,163.1146
2027-04-08 1,146.2847 1,123.3590 1,169.2104
2027-04-09 1,140.6752 1,117.8617 1,163.4888
2027-04-10 1,135.0995 1,112.3975 1,157.8015
2027-04-11 1,129.2535 1,106.6685 1,151.8386
2027-04-12 1,123.4377 1,100.9689 1,145.9064
2027-04-13 1,129.3255 1,106.7390 1,151.9120
2027-04-14 1,135.2441 1,112.5392 1,157.9490
2027-04-15 1,129.3974 1,106.8095 1,151.9854
2027-04-16 1,131.0122 1,108.3919 1,153.6324
2027-04-17 1,125.1873 1,102.6835 1,147.6910
2027-04-18 1,131.0842 1,108.4626 1,153.7059
2027-04-19 1,125.2590 1,102.7538 1,147.7642
2027-04-20 1,119.4637 1,097.0744 1,141.8530
2027-04-21 1,114.5087 1,092.2185 1,136.7988
2027-04-22 1,108.7688 1,086.5934 1,130.9441
2027-04-23 1,103.4231 1,081.3546 1,125.4915
2027-04-24 1,097.7403 1,075.7855 1,119.6951
2027-04-25 1,098.6421 1,076.6693 1,120.6150
2027-04-26 1,096.4951 1,074.5652 1,118.4250
2027-04-27 1,090.8480 1,069.0310 1,112.6649
2027-04-28 1,096.5650 1,074.6337 1,118.4963
2027-04-29 1,093.4767 1,071.6072 1,115.3463
2027-04-30 1,099.2075 1,077.2234 1,121.1917
2027 May
2027-05-01 1,104.9683 1,082.8689 1,127.0677
2027-05-02 1,099.2775 1,077.2920 1,121.2631
2027-05-03 1,105.0387 1,082.9379 1,127.1395
2027-05-04 1,099.3476 1,077.3606 1,121.3345
2027-05-05 1,093.6858 1,071.8120 1,115.5595
2027-05-06 1,089.0958 1,067.3138 1,110.8777
2027-05-07 1,092.7471 1,070.8922 1,114.6021
2027-05-08 1,089.2296 1,067.4450 1,111.0142
2027-05-09 1,083.6199 1,061.9475 1,105.2923
2027-05-10 1,078.0391 1,056.4783 1,099.5999
2027-05-11 1,080.8661 1,059.2488 1,102.4834
2027-05-12 1,079.8571 1,058.2599 1,101.4542
2027-05-13 1,085.5165 1,063.8061 1,107.2268
2027-05-14 1,088.3374 1,066.5706 1,110.1041
2027-05-15 1,090.8784 1,069.0608 1,112.6960
2027-05-16 1,096.5956 1,074.6636 1,118.5275
2027-05-17 1,094.4177 1,072.5294 1,116.3061
2027-05-18 1,091.8383 1,070.0015 1,113.6751
2027-05-19 1,086.2152 1,064.4909 1,107.9395
2027-05-20 1,081.5758 1,059.9443 1,103.2073
2027-05-21 1,076.0055 1,054.4854 1,097.5256
2027-05-22 1,070.4639 1,049.0546 1,091.8732
2027-05-23 1,072.8660 1,051.4086 1,094.3233
2027-05-24 1,069.7885 1,048.3928 1,091.1843
2027-05-25 1,069.3989 1,048.0109 1,090.7869
2027-05-26 1,067.7292 1,046.3746 1,089.0838
2027-05-27 1,073.3250 1,051.8585 1,094.7915
2027-05-28 1,078.9502 1,057.3712 1,100.5292
2027-05-29 1,073.3934 1,051.9255 1,094.8613
2027-05-30 1,068.2810 1,046.9154 1,089.6466
2027-05-31 1,068.4626 1,047.0934 1,089.8319
2027 June
2027-06-01 1,074.0623 1,052.5810 1,095.5435
2027-06-02 1,068.5307 1,047.1601 1,089.9013
2027-06-03 1,071.3215 1,049.8951 1,092.7479
2027-06-04 1,072.5923 1,051.1405 1,094.0442
2027-06-05 1,067.0683 1,045.7269 1,088.4097
2027-06-06 1,064.7102 1,043.4160 1,086.0044
2027-06-07 1,066.7575 1,045.4223 1,088.0926
2027-06-08 1,061.2635 1,040.0382 1,082.4888
2027-06-09 1,058.7641 1,037.5888 1,079.9394
2027-06-10 1,057.2939 1,036.1481 1,078.4398
2027-06-11 1,051.8487 1,030.8117 1,072.8857
2027-06-12 1,056.3861 1,035.2584 1,077.5138
2027-06-13 1,061.9225 1,040.6841 1,083.1610
2027-06-14 1,056.4534 1,035.3244 1,077.5825
2027-06-15 1,054.4615 1,033.3723 1,075.5508
2027-06-16 1,059.9878 1,038.7881 1,081.1876
2027-06-17 1,056.7657 1,035.6304 1,077.9010
2027-06-18 1,059.4119 1,038.2236 1,080.6001
2027-06-19 1,063.4838 1,042.2141 1,084.7535
2027-06-20 1,060.9063 1,039.6882 1,082.1244
2027-06-21 1,055.4424 1,034.3336 1,076.5513
2027-06-22 1,058.9987 1,037.8188 1,080.1787
2027-06-23 1,064.5488 1,043.2578 1,085.8398
2027-06-24 1,070.1280 1,048.7254 1,091.5305
2027-06-25 1,065.8713 1,044.5539 1,087.1887
2027-06-26 1,060.3819 1,039.1742 1,081.5895
2027-06-27 1,058.8523 1,037.6753 1,080.0293
2027-06-28 1,056.9275 1,035.7889 1,078.0660
2027-06-29 1,052.1384 1,031.0957 1,073.1812
2027-06-30 1,057.6526 1,036.4995 1,078.8056
2027 July
2027-07-01 1,058.4962 1,037.3263 1,079.6662
2027-07-02 1,053.7057 1,032.6316 1,074.7799
2027-07-03 1,059.2281 1,038.0435 1,080.4126
2027-07-04 1,061.1512 1,039.9281 1,082.3742
2027-07-05 1,060.6728 1,039.4593 1,081.8862
2027-07-06 1,055.2101 1,034.1059 1,076.3143
2027-07-07 1,060.7403 1,039.5255 1,081.9552
2027-07-08 1,066.2995 1,044.9736 1,087.6255
2027-07-09 1,066.9906 1,045.6508 1,088.3304
2027-07-10 1,067.6692 1,046.3158 1,089.0226
2027-07-11 1,068.6779 1,047.3043 1,090.0515
2027-07-12 1,065.9674 1,044.6481 1,087.2868
2027-07-13 1,060.4775 1,039.2680 1,081.6871
2027-07-14 1,055.5658 1,034.4545 1,076.6771
2027-07-15 1,057.1477 1,036.0048 1,078.2907
2027-07-16 1,061.5900 1,040.3582 1,082.8218
2027-07-17 1,058.1018 1,036.9397 1,079.2638
2027-07-18 1,060.6856 1,039.4719 1,081.8993
2027-07-19 1,056.8996 1,035.7616 1,078.0376
2027-07-20 1,062.4387 1,041.1899 1,083.6875
2027-07-21 1,068.0068 1,046.6467 1,089.3669
2027-07-22 1,073.6041 1,052.1320 1,095.0762
2027-07-23 1,079.2307 1,057.6461 1,100.8153
2027-07-24 1,078.6395 1,057.0667 1,100.2123
2027-07-25 1,084.2925 1,062.6066 1,105.9783
2027-07-26 1,087.0337 1,065.2930 1,108.7744
2027-07-27 1,090.6496 1,068.8366 1,112.4626
2027-07-28 1,085.0326 1,063.3319 1,106.7332
2027-07-29 1,079.4445 1,057.8556 1,101.0334
2027-07-30 1,085.1017 1,063.3997 1,106.8037
2027-07-31 1,087.0992 1,065.3572 1,108.8412
2027 August
2027-08-01 1,092.7965 1,070.9406 1,114.6525
2027-08-02 1,098.5237 1,076.5533 1,120.4942
2027-08-03 1,096.1609 1,074.2377 1,118.0841
2027-08-04 1,090.5155 1,068.7052 1,112.3258
2027-08-05 1,096.1193 1,074.1970 1,118.0417
2027-08-06 1,101.8640 1,079.8267 1,123.9012
2027-08-07 1,099.5310 1,077.5404 1,121.5217
2027-08-08 1,097.4475 1,075.4986 1,119.3965
2027-08-09 1,103.1991 1,081.1351 1,125.2631
2027-08-10 1,103.2473 1,081.1823 1,125.3122
2027-08-11 1,109.0292 1,086.8486 1,131.2098
2027-08-12 1,107.1761 1,085.0326 1,129.3196
2027-08-13 1,106.7769 1,084.6414 1,128.9124
2027-08-14 1,101.0768 1,079.0553 1,123.0984
2027-08-15 1,106.8474 1,084.7105 1,128.9844
2027-08-16 1,106.1395 1,084.0167 1,128.2623
2027-08-17 1,111.2266 1,089.0020 1,133.4511
2027-08-18 1,117.0504 1,094.7093 1,139.3914
2027-08-19 1,112.0183 1,089.7779 1,134.2587
2027-08-20 1,117.8462 1,095.4893 1,140.2032
2027-08-21 1,117.6547 1,095.3016 1,140.0078
2027-08-22 1,115.0905 1,092.7887 1,137.3923
2027-08-23 1,113.5632 1,091.2919 1,135.8344
2027-08-24 1,107.8281 1,085.6716 1,129.9847
2027-08-25 1,102.1226 1,080.0802 1,124.1651
2027-08-26 1,107.8987 1,085.7407 1,130.0567
2027-08-27 1,113.7051 1,091.4310 1,135.9792
2027-08-28 1,114.8139 1,092.5176 1,137.1102
2027-08-29 1,111.0770 1,088.8554 1,133.2985
2027-08-30 1,106.1280 1,084.0054 1,128.2505
2027-08-31 1,111.9250 1,089.6865 1,134.1635
2027 September
2027-09-01 1,117.7525 1,095.3974 1,140.1075
2027-09-02 1,111.9959 1,089.7559 1,134.2358
2027-09-03 1,117.8237 1,095.4672 1,140.1802
2027-09-04 1,123.6820 1,101.2084 1,146.1557
2027-09-05 1,117.8949 1,095.5370 1,140.2528
2027-09-06 1,123.7536 1,101.2786 1,146.2287
2027-09-07 1,117.9661 1,095.6068 1,140.3255
2027-09-08 1,119.5204 1,097.1300 1,141.9108
2027-09-09 1,113.7547 1,091.4796 1,136.0298
2027-09-10 1,115.2120 1,092.9077 1,137.5162
2027-09-11 1,113.0168 1,090.7565 1,135.2771
2027-09-12 1,107.2846 1,085.1389 1,129.4303
2027-09-13 1,113.0115 1,090.7513 1,135.2718
2027-09-14 1,114.9250 1,092.6265 1,137.2235
2027-09-15 1,120.7682 1,098.3528 1,143.1835
2027-09-16 1,115.4108 1,093.1026 1,137.7191
2027-09-17 1,120.7623 1,098.3471 1,143.1776
2027-09-18 1,122.7159 1,100.2616 1,145.1703
2027-09-19 1,116.9338 1,094.5951 1,139.2725
2027-09-20 1,122.7875 1,100.3317 1,145.2432
2027-09-21 1,128.6719 1,106.0984 1,151.2453
2027-09-22 1,131.2893 1,108.6635 1,153.9150
2027-09-23 1,135.0018 1,112.3017 1,157.7018
2027-09-24 1,140.9502 1,118.1312 1,163.7692
2027-09-25 1,140.7659 1,117.9506 1,163.5812
2027-09-26 1,146.7445 1,123.8096 1,169.6794
2027-09-27 1,144.5465 1,121.6555 1,167.4374
2027-09-28 1,145.8258 1,122.9092 1,168.7423
2027-09-29 1,146.4643 1,123.5350 1,169.3936
2027-09-30 1,152.4728 1,129.4233 1,175.5222
2027 October
2027-10-01 1,146.5373 1,123.6066 1,169.4681
2027-10-02 1,146.9305 1,123.9918 1,169.8691
2027-10-03 1,148.1617 1,125.1985 1,171.1249
2027-10-04 1,154.1790 1,131.0955 1,177.2626
2027-10-05 1,148.2348 1,125.2701 1,171.1995
2027-10-06 1,142.3212 1,119.4748 1,165.1677
2027-10-07 1,136.4381 1,113.7094 1,159.1669
2027-10-08 1,142.3940 1,119.5462 1,165.2419
2027-10-09 1,136.5105 1,113.7803 1,159.2407
2027-10-10 1,130.6573 1,108.0442 1,153.2705
2027-10-11 1,124.8342 1,102.3376 1,147.3309
2027-10-12 1,127.4497 1,104.9007 1,149.9987
2027-10-13 1,121.6431 1,099.2103 1,144.0760
2027-10-14 1,116.4386 1,094.1099 1,138.7674
2027-10-15 1,122.2897 1,099.8439 1,144.7355
2027-10-16 1,123.0825 1,100.6208 1,145.5441
2027-10-17 1,128.9684 1,106.3890 1,151.5478
2027-10-18 1,134.8852 1,112.1875 1,157.5829
2027-10-19 1,129.0403 1,106.4595 1,151.6211
2027-10-20 1,134.9575 1,112.2583 1,157.6566
2027-10-21 1,129.1123 1,106.5300 1,151.6945
2027-10-22 1,123.2972 1,100.8312 1,145.7631
2027-10-23 1,117.5120 1,095.1618 1,139.8622
2027-10-24 1,111.7566 1,089.5215 1,133.9918
2027-10-25 1,117.5832 1,095.2315 1,139.9349
2027-10-26 1,111.8275 1,089.5909 1,134.0640
2027-10-27 1,109.1093 1,086.9271 1,131.2914
2027-10-28 1,114.9220 1,092.6235 1,137.2204
2027-10-29 1,109.1799 1,086.9963 1,131.3635
2027-10-30 1,114.9930 1,092.6931 1,137.2928
2027-10-31 1,117.3698 1,095.0224 1,139.7172
2027 November
2027-11-01 1,118.3713 1,096.0039 1,140.7387
2027-11-02 1,114.0788 1,091.7973 1,136.3604
2027-11-03 1,108.3412 1,086.1743 1,130.5080