> Page 4: GBP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,158.8291 1,135.6525 1,182.0057
2029-01-02 1,161.1736 1,137.9501 1,184.3970
2029-01-03 1,159.1422 1,135.9594 1,182.3251
2029-01-04 1,153.1744 1,130.1109 1,176.2379
2029-01-05 1,159.2153 1,136.0310 1,182.3996
2029-01-06 1,157.3776 1,134.2301 1,180.5252
2029-01-07 1,162.4046 1,139.1565 1,185.6527
2029-01-08 1,168.4939 1,145.1240 1,191.8637
2029-01-09 1,167.0791 1,143.7375 1,190.4207
2029-01-10 1,165.5797 1,142.2681 1,188.8913
2029-01-11 1,159.5787 1,136.3872 1,182.7703
2029-01-12 1,165.6532 1,142.3401 1,188.9662
2029-01-13 1,168.0757 1,144.7142 1,191.4372
2029-01-14 1,162.0619 1,138.8207 1,185.3032
2029-01-15 1,161.2902 1,138.0644 1,184.5160
2029-01-16 1,167.3736 1,144.0262 1,190.7211
2029-01-17 1,162.9845 1,139.7248 1,186.2441
2029-01-18 1,168.8595 1,145.4823 1,192.2367
2029-01-19 1,164.4788 1,141.1892 1,187.7684
2029-01-20 1,170.5789 1,147.1673 1,193.9905
2029-01-21 1,164.5522 1,141.2612 1,187.8433
2029-01-22 1,158.5566 1,135.3854 1,181.7277
2029-01-23 1,152.5918 1,129.5399 1,175.6436
2029-01-24 1,151.9904 1,128.9506 1,175.0302
2029-01-25 1,151.9904 1,128.9506 1,175.0302
2029-01-26 1,153.8217 1,130.7453 1,176.8981
2029-01-27 1,157.4890 1,134.3393 1,180.6388
2029-01-28 1,155.1190 1,132.0166 1,178.2213
2029-01-29 1,159.0879 1,135.9061 1,182.2696
2029-01-30 1,157.4464 1,134.2975 1,180.5953
2029-01-31 1,151.4873 1,128.4576 1,174.5171
2029 February
2029-02-01 1,157.5194 1,134.3690 1,180.6698
2029-02-02 1,151.5599 1,128.5288 1,174.5911
2029-02-03 1,156.0164 1,132.8961 1,179.1367
2029-02-04 1,150.0647 1,127.0634 1,173.0660
2029-02-05 1,150.7759 1,127.7604 1,173.7914
2029-02-06 1,149.9198 1,126.9214 1,172.9182
2029-02-07 1,155.8572 1,132.7401 1,178.9744
2029-02-08 1,154.0196 1,130.9392 1,177.1000
2029-02-09 1,157.2110 1,134.0668 1,180.3552
2029-02-10 1,163.2730 1,140.0076 1,186.5385
2029-02-11 1,159.5635 1,136.3723 1,182.7548
2029-02-12 1,161.3317 1,138.1050 1,184.5583
2029-02-13 1,159.9874 1,136.7877 1,183.1872
2029-02-14 1,166.0640 1,142.7428 1,189.3853
2029-02-15 1,166.4073 1,143.0791 1,189.7354
2029-02-16 1,160.4021 1,137.1940 1,183.6101
2029-02-17 1,163.5076 1,140.2375 1,186.7778
2029-02-18 1,157.5174 1,134.3670 1,180.6677
2029-02-19 1,151.5579 1,128.5268 1,174.5891
2029-02-20 1,145.6292 1,122.7166 1,168.5417
2029-02-21 1,151.6305 1,128.5979 1,174.6631
2029-02-22 1,151.6305 1,128.5979 1,174.6631
2029-02-23 1,145.7014 1,122.7874 1,168.6154
2029-02-24 1,151.7032 1,128.6691 1,174.7372
2029-02-25 1,156.8347 1,133.6980 1,179.9714
2029-02-26 1,160.7899 1,137.5741 1,184.0057
2029-02-27 1,157.7442 1,134.5893 1,180.8991
2029-02-28 1,158.3514 1,135.1844 1,181.5184
2029 March
2029-03-01 1,158.3973 1,135.2294 1,181.5653
2029-03-02 1,164.0549 1,140.7738 1,187.3360
2029-03-03 1,158.0618 1,134.9006 1,181.2230
2029-03-04 1,152.0995 1,129.0576 1,175.1415
2029-03-05 1,146.8425 1,123.9056 1,169.7793
2029-03-06 1,142.3914 1,119.5436 1,165.2392
2029-03-07 1,136.5098 1,113.7796 1,159.2400
2029-03-08 1,136.5098 1,113.7796 1,159.2400
2029-03-09 1,138.1332 1,115.3705 1,160.8958
2029-03-10 1,138.2203 1,115.4559 1,160.9847
2029-03-11 1,132.3602 1,109.7130 1,155.0074
2029-03-12 1,126.9507 1,104.4117 1,149.4897
2029-03-13 1,125.2052 1,102.7011 1,147.7093
2029-03-14 1,124.9922 1,102.4924 1,147.4921
2029-03-15 1,123.2958 1,100.8299 1,145.7618
2029-03-16 1,122.2735 1,099.8281 1,144.7190
2029-03-17 1,120.2043 1,097.8002 1,142.6083
2029-03-18 1,119.7077 1,097.3135 1,142.1018
2029-03-19 1,116.4270 1,094.0985 1,138.7555
2029-03-20 1,110.6791 1,088.4655 1,132.8927
2029-03-21 1,115.4012 1,093.0932 1,137.7093
2029-03-22 1,116.5316 1,094.2010 1,138.8623
2029-03-23 1,117.2366 1,094.8919 1,139.5814
2029-03-24 1,117.6094 1,095.2572 1,139.9616
2029-03-25 1,113.5126 1,091.2423 1,135.7828
2029-03-26 1,119.3457 1,096.9588 1,141.7326
2029-03-27 1,125.2094 1,102.7052 1,147.7136
2029-03-28 1,119.8351 1,097.4384 1,142.2318
2029-03-29 1,125.7014 1,103.1873 1,148.2154
2029-03-30 1,121.0350 1,098.6143 1,143.4557
2029-03-31 1,125.6534 1,103.1403 1,148.1665
2029 April
2029-04-01 1,123.8434 1,101.3665 1,146.3203
2029-04-02 1,126.6623 1,104.1290 1,149.1955
2029-04-03 1,130.0824 1,107.4807 1,152.6840
2029-04-04 1,124.2642 1,101.7789 1,146.7495
2029-04-05 1,118.4760 1,096.1064 1,140.8455
2029-04-06 1,124.3351 1,101.8484 1,146.8218
2029-04-07 1,120.4702 1,098.0608 1,142.8796
2029-04-08 1,126.3398 1,103.8130 1,148.8666
2029-04-09 1,123.6321 1,101.1595 1,146.1047
2029-04-10 1,117.8471 1,095.4902 1,140.2041
2029-04-11 1,112.0919 1,089.8501 1,134.3338
2029-04-12 1,117.9176 1,095.5593 1,140.2760
2029-04-13 1,117.5106 1,095.1604 1,139.8608
2029-04-14 1,121.0076 1,098.5874 1,143.4277
2029-04-15 1,121.8534 1,099.4163 1,144.2905
2029-04-16 1,127.7302 1,105.1756 1,150.2848
2029-04-17 1,128.3798 1,105.8122 1,150.9474
2029-04-18 1,122.5704 1,100.1190 1,145.0218
2029-04-19 1,116.7909 1,094.4550 1,139.1267
2029-04-20 1,115.2539 1,092.9489 1,137.5590
2029-04-21 1,114.8221 1,092.5256 1,137.1185
2029-04-22 1,120.6621 1,098.2488 1,143.0753
2029-04-23 1,114.8924 1,092.5945 1,137.1902
2029-04-24 1,109.1524 1,086.9693 1,131.3354
2029-04-25 1,103.4420 1,081.3731 1,125.5108
2029-04-26 1,104.9528 1,082.8538 1,127.0519
2029-04-27 1,110.7411 1,088.5263 1,132.9559
2029-04-28 1,105.0225 1,082.9220 1,127.1229
2029-04-29 1,108.5855 1,086.4138 1,130.7572
2029-04-30 1,102.8780 1,080.8205 1,124.9356
2029 May
2029-05-01 1,108.6554 1,086.4823 1,130.8286
2029-05-02 1,114.4631 1,092.1739 1,136.7524
2029-05-03 1,108.7254 1,086.5509 1,130.8999
2029-05-04 1,110.2781 1,088.0726 1,132.4837
2029-05-05 1,116.0943 1,093.7724 1,138.4162
2029-05-06 1,121.9410 1,099.5022 1,144.3798
2029-05-07 1,116.1647 1,093.8414 1,138.4880
2029-05-08 1,111.9199 1,089.6815 1,134.1583
2029-05-09 1,107.1473 1,085.0043 1,129.2902
2029-05-10 1,112.9470 1,090.6881 1,135.2060
2029-05-11 1,107.2171 1,085.0727 1,129.3614
2029-05-12 1,104.1241 1,082.0416 1,126.2066
2029-05-13 1,101.9725 1,079.9330 1,124.0119
2029-05-14 1,105.8986 1,083.7806 1,128.0166
2029-05-15 1,100.2049 1,078.2008 1,122.2090
2029-05-16 1,103.7500 1,081.6750 1,125.8250
2029-05-17 1,109.5320 1,087.3413 1,131.7226
2029-05-18 1,115.3443 1,093.0374 1,137.6512
2029-05-19 1,117.0181 1,094.6778 1,139.3585
2029-05-20 1,116.4247 1,094.0962 1,138.7532
2029-05-21 1,110.6769 1,088.4633 1,132.8904
2029-05-22 1,116.4951 1,094.1652 1,138.8250
2029-05-23 1,114.7639 1,092.4686 1,137.0591
2029-05-24 1,112.5192 1,090.2688 1,134.7696
2029-05-25 1,118.3471 1,095.9802 1,140.7140
2029-05-26 1,114.5236 1,092.2331 1,136.8141
2029-05-27 1,120.3620 1,097.9548 1,142.7693
2029-05-28 1,125.7304 1,103.2158 1,148.2451
2029-05-29 1,119.9347 1,097.5360 1,142.3334
2029-05-30 1,118.9200 1,096.5416 1,141.2984
2029-05-31 1,116.9452 1,094.6063 1,139.2841
2029 June
2029-06-01 1,118.0287 1,095.6681 1,140.3893
2029-06-02 1,121.0810 1,098.6594 1,143.5027
2029-06-03 1,115.3092 1,093.0030 1,137.6154
2029-06-04 1,111.2196 1,088.9952 1,133.4440
2029-06-05 1,114.1932 1,091.9093 1,136.4770
2029-06-06 1,112.3893 1,090.1415 1,134.6371
2029-06-07 1,112.1908 1,089.9470 1,134.4346
2029-06-08 1,112.6744 1,090.4209 1,134.9279
2029-06-09 1,117.2494 1,094.9044 1,139.5943
2029-06-10 1,116.6472 1,094.3142 1,138.9801
2029-06-11 1,111.8383 1,089.6015 1,134.0751
2029-06-12 1,117.6627 1,095.3094 1,140.0159
2029-06-13 1,114.4892 1,092.1995 1,136.7790
2029-06-14 1,120.3275 1,097.9209 1,142.7340
2029-06-15 1,125.8310 1,103.3143 1,148.3476
2029-06-16 1,131.7286 1,109.0941 1,154.3632
2029-06-17 1,125.9020 1,103.3839 1,148.4200
2029-06-18 1,120.1053 1,097.7032 1,142.5074
2029-06-19 1,114.3385 1,092.0517 1,136.6252
2029-06-20 1,111.4525 1,089.2234 1,133.6815
2029-06-21 1,112.7602 1,090.5050 1,135.0154
2029-06-22 1,107.0312 1,084.8906 1,129.1718
2029-06-23 1,112.8304 1,090.5738 1,135.0870
2029-06-24 1,118.6600 1,096.2868 1,141.0332
2029-06-25 1,116.9533 1,094.6142 1,139.2923
2029-06-26 1,119.9985 1,097.5985 1,142.3984
2029-06-27 1,125.8656 1,103.3483 1,148.3829
2029-06-28 1,127.5039 1,104.9538 1,150.0540
2029-06-29 1,133.4104 1,110.7421 1,156.0786
2029-06-30 1,135.0207 1,112.3203 1,157.7212
2029 July
2029-07-01 1,129.1771 1,106.5936 1,151.7607
2029-07-02 1,131.3461 1,108.7192 1,153.9730
2029-07-03 1,128.7155 1,106.1412 1,151.2898
2029-07-04 1,134.6283 1,111.9357 1,157.3209
2029-07-05 1,130.3537 1,107.7466 1,152.9607
2029-07-06 1,126.3069 1,103.7807 1,148.8330
2029-07-07 1,120.5391 1,098.1283 1,142.9498
2029-07-08 1,118.7134 1,096.3391 1,141.0876
2029-07-09 1,124.5737 1,102.0823 1,147.0652
2029-07-10 1,130.4648 1,107.8555 1,153.0741
2029-07-11 1,133.0331 1,110.3724 1,155.6937
2029-07-12 1,138.9684 1,116.1891 1,161.7478
2029-07-13 1,133.1045 1,110.4424 1,155.7666
2029-07-14 1,135.2568 1,112.5516 1,157.9619
2029-07-15 1,129.4120 1,106.8237 1,152.0002
2029-07-16 1,135.3284 1,112.6218 1,158.0349
2029-07-17 1,141.2758 1,118.4503 1,164.1013
2029-07-18 1,137.0222 1,114.2818 1,159.7627
2029-07-19 1,142.9785 1,120.1190 1,165.8381
2029-07-20 1,148.9660 1,125.9867 1,171.9453
2029-07-21 1,143.5879 1,120.7162 1,166.4597
2029-07-22 1,137.7002 1,114.9462 1,160.4542
2029-07-23 1,131.8428 1,109.2060 1,154.4797
2029-07-24 1,132.1567 1,109.5136 1,154.7999
2029-07-25 1,138.0875 1,115.3258 1,160.8493
2029-07-26 1,144.0494 1,121.1684 1,166.9304
2029-07-27 1,140.1825 1,117.3788 1,162.9861
2029-07-28 1,137.2780 1,114.5324 1,160.0235
2029-07-29 1,131.4227 1,108.7943 1,154.0512
2029-07-30 1,131.3179 1,108.6915 1,153.9442
2029-07-31 1,136.0379 1,113.3171 1,158.7586
2029 August
2029-08-01 1,133.6792 1,111.0056 1,156.3528
2029-08-02 1,138.7570 1,115.9818 1,161.5321
2029-08-03 1,137.3318 1,114.5851 1,160.0784
2029-08-04 1,137.6848 1,114.9311 1,160.4385
2029-08-05 1,136.6116 1,113.8793 1,159.3438
2029-08-06 1,130.7598 1,108.1446 1,153.3749
2029-08-07 1,125.8063 1,103.2902 1,148.3225
2029-08-08 1,128.1200 1,105.5576 1,150.6824
2029-08-09 1,126.5095 1,103.9793 1,149.0397
2029-08-10 1,130.2591 1,107.6540 1,152.8643
2029-08-11 1,136.1800 1,113.4564 1,158.9036
2029-08-12 1,142.1319 1,119.2892 1,164.9745
2029-08-13 1,148.1149 1,125.1526 1,171.0772
2029-08-14 1,142.2039 1,119.3598 1,165.0480
2029-08-15 1,137.3540 1,114.6070 1,160.1011
2029-08-16 1,132.7883 1,110.1326 1,155.4441
2029-08-17 1,127.6601 1,105.1069 1,150.2133
2029-08-18 1,131.8501 1,109.2131 1,154.4871
2029-08-19 1,127.3195 1,104.7731 1,149.8659
2029-08-20 1,128.1534 1,105.5903 1,150.7165
2029-08-21 1,123.8252 1,101.3487 1,146.3017
2029-08-22 1,122.8066 1,100.3504 1,145.2627
2029-08-23 1,128.0273 1,105.4668 1,150.5879
2029-08-24 1,133.9365 1,111.2578 1,156.6152
2029-08-25 1,137.5169 1,114.7666 1,160.2673
2029-08-26 1,137.2767 1,114.5311 1,160.0222
2029-08-27 1,137.8996 1,115.1416 1,160.6575
2029-08-28 1,142.7486 1,119.8936 1,165.6035
2029-08-29 1,140.5844 1,117.7727 1,163.3961
2029-08-30 1,146.5593 1,123.6282 1,169.4905
2029-08-31 1,152.5656 1,129.5143 1,175.6169
2029 September
2029-09-01 1,152.5567 1,129.5056 1,175.6078
2029-09-02 1,153.5539 1,130.4828 1,176.6250
2029-09-03 1,159.5968 1,136.4049 1,182.7887
2029-09-04 1,157.4374 1,134.2886 1,180.5861
2029-09-05 1,154.2915 1,131.2057 1,177.3774
2029-09-06 1,151.0130 1,127.9928 1,174.0333
2029-09-07 1,157.0426 1,133.9018 1,180.1835
2029-09-08 1,161.7181 1,138.4837 1,184.9525
2029-09-09 1,155.7370 1,132.6223 1,178.8518
2029-09-10 1,151.0822 1,128.0606 1,174.1038
2029-09-11 1,157.1121 1,133.9699 1,180.2544
2029-09-12 1,160.2312 1,137.0266 1,183.4358
2029-09-13 1,154.8829 1,131.7852 1,177.9805
2029-09-14 1,148.9370 1,125.9583 1,171.9157
2029-09-15 1,143.7612 1,120.8859 1,166.6364
2029-09-16 1,142.5797 1,119.7281 1,165.4313
2029-09-17 1,148.5651 1,125.5938 1,171.5364
2029-09-18 1,149.8174 1,126.8210 1,172.8137
2029-09-19 1,145.6346 1,122.7219 1,168.5473
2029-09-20 1,143.8411 1,120.9643 1,166.7180
2029-09-21 1,149.8331 1,126.8365 1,172.8298
2029-09-22 1,143.9133 1,121.0350 1,166.7915
2029-09-23 1,138.4128 1,115.6445 1,161.1810
2029-09-24 1,133.7547 1,111.0796 1,156.4298
2029-09-25 1,127.9176 1,105.3592 1,150.4759
2029-09-26 1,122.1105 1,099.6683 1,144.5528
2029-09-27 1,116.7950 1,094.4591 1,139.1309
2029-09-28 1,122.6454 1,100.1924 1,145.0983
2029-09-29 1,118.1808 1,095.8172 1,140.5444
2029-09-30 1,124.0384 1,101.5576 1,146.5191
2029 October
2029-10-01 1,129.9266 1,107.3281 1,152.5252
2029-10-02 1,134.6264 1,111.9339 1,157.3189
2029-10-03 1,128.7848 1,106.2091 1,151.3605
2029-10-04 1,122.9733 1,100.5138 1,145.4328
2029-10-05 1,123.1988 1,100.7348 1,145.6628
2029-10-06 1,120.3765 1,097.9690 1,142.7841
2029-10-07 1,125.2513 1,102.7462 1,147.7563
2029-10-08 1,131.1459 1,108.5230 1,153.7688
2029-10-09 1,137.0714 1,114.3300 1,159.8128
2029-10-10 1,131.2172 1,108.5929 1,153.8416
2029-10-11 1,137.1431 1,114.4002 1,159.8860
2029-10-12 1,136.9086 1,114.1705 1,159.6468
2029-10-13 1,135.8732 1,113.1557 1,158.5906
2029-10-14 1,141.8234 1,118.9870 1,164.6599
2029-10-15 1,135.9448 1,113.2259 1,158.6637
2029-10-16 1,131.9959 1,109.3560 1,154.6358
2029-10-17 1,137.9259 1,115.1673 1,160.6844
2029-10-18 1,139.6211 1,116.8287 1,162.4135
2029-10-19 1,133.7538 1,111.0787 1,156.4289
2029-10-20 1,137.7831 1,115.0274 1,160.5388
2029-10-21 1,143.7434 1,120.8685 1,166.6182
2029-10-22 1,142.4581 1,119.6089 1,165.3073
2029-10-23 1,136.5762 1,113.8447 1,159.3077
2029-10-24 1,142.5302 1,119.6796 1,165.3808
2029-10-25 1,148.1126 1,125.1504 1,171.0749
2029-10-26 1,142.2016 1,119.3576 1,165.0457
2029-10-27 1,145.2338 1,122.3291 1,168.1384
2029-10-28 1,151.2331 1,128.2084 1,174.2577
2029-10-29 1,145.3060 1,122.3999 1,168.2121
2029-10-30 1,142.0094 1,119.1692 1,164.8496
2029-10-31 1,139.2067 1,116.4226 1,161.9909
2029 November
2029-11-01 1,142.8308 1,119.9742 1,165.6874
2029-11-02 1,144.8089 1,121.9127 1,167.7050