> Page 4: GBP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,158.6520 1,135.4790 1,181.8251
2029-01-02 1,158.9420 1,135.7631 1,182.1208
2029-01-03 1,161.2867 1,138.0610 1,184.5124
2029-01-04 1,159.2552 1,136.0701 1,182.4403
2029-01-05 1,153.2892 1,130.2234 1,176.3550
2029-01-06 1,159.3283 1,136.1417 1,182.5148
2029-01-07 1,157.4904 1,134.3406 1,180.6402
2029-01-08 1,162.5178 1,139.2675 1,185.7682
2029-01-09 1,168.6052 1,145.2331 1,191.9773
2029-01-10 1,167.1903 1,143.8465 1,190.5341
2029-01-11 1,165.6907 1,142.3769 1,189.0046
2029-01-12 1,159.6917 1,136.4978 1,182.8855
2029-01-13 1,165.7642 1,142.4490 1,189.0795
2029-01-14 1,168.1870 1,144.8233 1,191.5507
2029-01-15 1,162.1751 1,138.9316 1,185.4186
2029-01-16 1,161.4033 1,138.1752 1,184.6314
2029-01-17 1,167.4848 1,144.1351 1,190.8345
2029-01-18 1,163.0952 1,139.8333 1,186.3571
2029-01-19 1,168.9709 1,145.5915 1,192.3503
2029-01-20 1,164.5897 1,141.2979 1,187.8815
2029-01-21 1,170.6879 1,147.2742 1,194.1017
2029-01-22 1,164.6631 1,141.3699 1,187.9564
2029-01-23 1,158.6693 1,135.4959 1,181.8427
2029-01-24 1,152.7064 1,129.6523 1,175.7605
2029-01-25 1,152.1050 1,129.0629 1,175.1471
2029-01-26 1,152.1050 1,129.0629 1,175.1471
2029-01-27 1,153.9365 1,130.8577 1,177.0152
2029-01-28 1,157.6041 1,134.4521 1,180.7562
2029-01-29 1,155.2338 1,132.1291 1,178.3385
2029-01-30 1,159.2032 1,136.0191 1,182.3872
2029-01-31 1,157.5615 1,134.4103 1,180.7127
2029 February
2029-02-01 1,151.6043 1,128.5722 1,174.6364
2029-02-02 1,157.6345 1,134.4818 1,180.7872
2029-02-03 1,151.6769 1,128.6433 1,174.7104
2029-02-04 1,156.1338 1,133.0111 1,179.2564
2029-02-05 1,150.1839 1,127.1802 1,173.1875
2029-02-06 1,150.8952 1,127.8773 1,173.9131
2029-02-07 1,150.0389 1,127.0382 1,173.0397
2029-02-08 1,155.9770 1,132.8575 1,179.0965
2029-02-09 1,154.1392 1,131.0564 1,177.2220
2029-02-10 1,157.3309 1,134.1843 1,180.4775
2029-02-11 1,163.3911 1,140.1233 1,186.6590
2029-02-12 1,159.6813 1,136.4876 1,182.8749
2029-02-13 1,161.4495 1,138.2206 1,184.6785
2029-02-14 1,160.1052 1,136.9031 1,183.3073
2029-02-15 1,166.1799 1,142.8563 1,189.5035
2029-02-16 1,166.5232 1,143.1927 1,189.8537
2029-02-17 1,160.5198 1,137.3094 1,183.7302
2029-02-18 1,163.6257 1,140.3532 1,186.8982
2029-02-19 1,157.6373 1,134.4845 1,180.7900
2029-02-20 1,151.6796 1,128.6461 1,174.7132
2029-02-21 1,145.7527 1,122.8376 1,168.6677
2029-02-22 1,151.7523 1,128.7172 1,174.7873
2029-02-23 1,151.7523 1,128.7172 1,174.7873
2029-02-24 1,145.8249 1,122.9084 1,168.7414
2029-02-25 1,151.8249 1,128.7884 1,174.8614
2029-02-26 1,156.9569 1,133.8178 1,180.0961
2029-02-27 1,160.9126 1,137.6943 1,184.1308
2029-02-28 1,157.8665 1,134.7092 1,181.0238
2029 March
2029-03-01 1,158.4738 1,135.3043 1,181.6433
2029-03-02 1,158.5197 1,135.3493 1,181.6901
2029-03-03 1,164.1779 1,140.8943 1,187.4615
2029-03-04 1,158.1866 1,135.0229 1,181.3503
2029-03-05 1,152.2261 1,129.1816 1,175.2707
2029-03-06 1,146.9685 1,124.0291 1,169.9079
2029-03-07 1,142.5169 1,119.6666 1,165.3673
2029-03-08 1,136.6371 1,113.9044 1,159.3699
2029-03-09 1,136.6371 1,113.9044 1,159.3699
2029-03-10 1,138.2606 1,115.4954 1,161.0258
2029-03-11 1,138.3478 1,115.5808 1,161.1147
2029-03-12 1,132.4894 1,109.8396 1,155.1392
2029-03-13 1,127.0793 1,104.5377 1,149.6209
2029-03-14 1,125.3336 1,102.8269 1,147.8403
2029-03-15 1,125.1206 1,102.6182 1,147.6230
2029-03-16 1,123.4240 1,100.9555 1,145.8925
2029-03-17 1,122.4016 1,099.9535 1,144.8496
2029-03-18 1,122.5213 1,100.0709 1,144.9718
2029-03-19 1,120.4516 1,098.0426 1,142.8606
2029-03-20 1,119.9549 1,097.5558 1,142.3540
2029-03-21 1,116.6735 1,094.3400 1,139.0070
2029-03-22 1,110.9267 1,088.7082 1,133.1452
2029-03-23 1,115.6499 1,093.3369 1,137.9629
2029-03-24 1,116.7805 1,094.4449 1,139.1161
2029-03-25 1,117.4857 1,095.1360 1,139.8354
2029-03-26 1,117.8585 1,095.5013 1,140.2157
2029-03-27 1,113.7608 1,091.4856 1,136.0360
2029-03-28 1,119.5929 1,097.2010 1,141.9847
2029-03-29 1,125.4555 1,102.9463 1,147.9646
2029-03-30 1,120.0800 1,097.6784 1,142.4816
2029-03-31 1,125.9451 1,103.4262 1,148.4640
2029 April
2029-04-01 1,121.2777 1,098.8522 1,143.7033
2029-04-02 1,125.8972 1,103.3792 1,148.4151
2029-04-03 1,124.0868 1,101.6050 1,146.5685
2029-04-04 1,126.9063 1,104.3681 1,149.4444
2029-04-05 1,130.3271 1,107.7206 1,152.9337
2029-04-06 1,124.5100 1,102.0198 1,147.0002
2029-04-07 1,118.7229 1,096.3484 1,141.0973
2029-04-08 1,124.5809 1,102.0893 1,147.0725
2029-04-09 1,120.7152 1,098.3009 1,143.1295
2029-04-10 1,126.5836 1,104.0520 1,149.1153
2029-04-11 1,123.8754 1,101.3979 1,146.3529
2029-04-12 1,118.0915 1,095.7297 1,140.4533
2029-04-13 1,112.3374 1,090.0906 1,134.5841
2029-04-14 1,118.1620 1,095.7988 1,140.5252
2029-04-15 1,117.7549 1,095.3998 1,140.1100
2029-04-16 1,121.2527 1,098.8276 1,143.6777
2029-04-17 1,122.0987 1,099.6567 1,144.5406
2029-04-18 1,127.9744 1,105.4149 1,150.5339
2029-04-19 1,128.6241 1,106.0516 1,151.1966
2029-04-20 1,122.8158 1,100.3594 1,145.2721
2029-04-21 1,117.0373 1,094.6966 1,139.3781
2029-04-22 1,115.5001 1,093.1901 1,137.8101
2029-04-23 1,115.0681 1,092.7667 1,137.3695
2029-04-24 1,120.9070 1,098.4889 1,143.3251
2029-04-25 1,115.1384 1,092.8356 1,137.4412
2029-04-26 1,109.3995 1,087.2115 1,131.5875
2029-04-27 1,103.6901 1,081.6163 1,125.7639
2029-04-28 1,105.2013 1,083.0973 1,127.3053
2029-04-29 1,110.9885 1,088.7688 1,133.2083
2029-04-30 1,105.2710 1,083.1655 1,127.3764
2029 May
2029-05-01 1,108.8348 1,086.6581 1,131.0115
2029-05-02 1,103.1283 1,081.0658 1,125.1909
2029-05-03 1,108.9047 1,086.7266 1,131.0828
2029-05-04 1,114.7114 1,092.4171 1,137.0056
2029-05-05 1,108.9746 1,086.7951 1,131.1541
2029-05-06 1,110.5278 1,088.3172 1,132.7383
2029-05-07 1,116.3429 1,094.0160 1,138.6698
2029-05-08 1,122.1885 1,099.7447 1,144.6322
2029-05-09 1,116.4133 1,094.0850 1,138.7415
2029-05-10 1,112.1675 1,089.9242 1,134.4109
2029-05-11 1,107.3938 1,085.2459 1,129.5417
2029-05-12 1,113.1925 1,090.9287 1,135.4564
2029-05-13 1,107.4636 1,085.3144 1,129.6129
2029-05-14 1,104.3700 1,082.2826 1,126.4574
2029-05-15 1,102.2179 1,080.1735 1,124.2622
2029-05-16 1,106.1448 1,084.0220 1,128.2677
2029-05-17 1,100.4522 1,078.4432 1,122.4613
2029-05-18 1,103.9981 1,081.9181 1,126.0781
2029-05-19 1,109.7790 1,087.5835 1,131.9746
2029-05-20 1,115.5902 1,093.2784 1,137.9021
2029-05-21 1,117.2645 1,094.9192 1,139.6098
2029-05-22 1,116.6710 1,094.3375 1,139.0044
2029-05-23 1,110.9242 1,088.7057 1,133.1426
2029-05-24 1,116.7414 1,094.4065 1,139.0762
2029-05-25 1,115.0097 1,092.7095 1,137.3099
2029-05-26 1,112.7645 1,090.5092 1,135.0198
2029-05-27 1,118.5914 1,096.2195 1,140.9632
2029-05-28 1,114.7670 1,092.4717 1,137.0624
2029-05-29 1,120.6043 1,098.1923 1,143.0164
2029-05-30 1,125.9739 1,103.4544 1,148.4934
2029-05-31 1,120.1792 1,097.7757 1,142.5828
2029 June
2029-06-01 1,119.1644 1,096.7811 1,141.5477
2029-06-02 1,117.1891 1,094.8454 1,139.5329
2029-06-03 1,118.2728 1,095.9074 1,140.6383
2029-06-04 1,121.3259 1,098.8993 1,143.7524
2029-06-05 1,115.5551 1,093.2440 1,137.8662
2029-06-06 1,111.4646 1,089.2353 1,133.6939
2029-06-07 1,114.4389 1,092.1501 1,136.7276
2029-06-08 1,112.6345 1,090.3819 1,134.8872
2029-06-09 1,112.4361 1,090.1873 1,134.6848
2029-06-10 1,112.9197 1,090.6613 1,135.1781
2029-06-11 1,117.4957 1,095.1458 1,139.8456
2029-06-12 1,116.8934 1,094.5555 1,139.2313
2029-06-13 1,112.0834 1,089.8418 1,134.3251
2029-06-14 1,117.9067 1,095.5486 1,140.2649
2029-06-15 1,114.7326 1,092.4380 1,137.0273
2029-06-16 1,120.5698 1,098.1584 1,142.9812
2029-06-17 1,126.0744 1,103.5529 1,148.5959
2029-06-18 1,131.9710 1,109.3316 1,154.6104
2029-06-19 1,126.1454 1,103.6225 1,148.6683
2029-06-20 1,120.3499 1,097.9429 1,142.7569
2029-06-21 1,114.5841 1,092.2924 1,136.8758
2029-06-22 1,111.6975 1,089.4635 1,133.9314
2029-06-23 1,113.0055 1,090.7454 1,135.2656
2029-06-24 1,107.2776 1,085.1320 1,129.4231
2029-06-25 1,113.0757 1,090.8142 1,135.3372
2029-06-26 1,118.9042 1,096.5261 1,141.2823
2029-06-27 1,117.1971 1,094.8532 1,139.5410
2029-06-28 1,120.2430 1,097.8381 1,142.6478
2029-06-29 1,126.1090 1,103.5868 1,148.6312
2029-06-30 1,127.7477 1,105.1927 1,150.3026
2029 July
2029-07-01 1,133.6530 1,110.9799 1,156.3260
2029-07-02 1,135.2637 1,112.5584 1,157.9690
2029-07-03 1,129.4212 1,106.8328 1,152.0096
2029-07-04 1,131.5907 1,108.9589 1,154.2225
2029-07-05 1,128.9595 1,106.3803 1,151.5387
2029-07-06 1,134.8712 1,112.1737 1,157.5686
2029-07-07 1,130.5956 1,107.9837 1,153.2075
2029-07-08 1,126.5480 1,104.0170 1,149.0789
2029-07-09 1,120.7789 1,098.3633 1,143.1945
2029-07-10 1,118.9528 1,096.5738 1,141.3319
2029-07-11 1,124.8121 1,102.3158 1,147.3083
2029-07-12 1,130.7020 1,108.0880 1,153.3160
2029-07-13 1,133.2708 1,110.6054 1,155.9362
2029-07-14 1,139.2050 1,116.4209 1,161.9891
2029-07-15 1,133.3422 1,110.6754 1,156.0091
2029-07-16 1,135.4950 1,112.7851 1,158.2048
2029-07-17 1,129.6513 1,107.0582 1,152.2443
2029-07-18 1,135.5665 1,112.8552 1,158.2779
2029-07-19 1,141.5128 1,118.6825 1,164.3430
2029-07-20 1,137.2583 1,114.5132 1,160.0035
2029-07-21 1,143.2134 1,120.3492 1,166.0777
2029-07-22 1,149.1997 1,126.2157 1,172.1837
2029-07-23 1,143.8206 1,120.9442 1,166.6970
2029-07-24 1,137.9340 1,115.1754 1,160.6927
2029-07-25 1,132.0778 1,109.4363 1,154.7194
2029-07-26 1,132.3918 1,109.7439 1,155.0396
2029-07-27 1,138.3214 1,115.5550 1,161.0878
2029-07-28 1,144.2821 1,121.3964 1,167.1677
2029-07-29 1,140.4144 1,117.6061 1,163.2226
2029-07-30 1,137.5093 1,114.7591 1,160.2595
2029-07-31 1,131.6552 1,109.0221 1,154.2883
2029 August
2029-08-01 1,131.5503 1,108.9193 1,154.1813
2029-08-02 1,136.2713 1,113.5459 1,158.9967
2029-08-03 1,133.9122 1,111.2339 1,156.5904
2029-08-04 1,138.9910 1,116.2111 1,161.7708
2029-08-05 1,137.5655 1,114.8142 1,160.3168
2029-08-06 1,137.9186 1,115.1602 1,160.6770
2029-08-07 1,136.8451 1,114.1082 1,159.5820
2029-08-08 1,130.9945 1,108.3746 1,153.6144
2029-08-09 1,126.0400 1,103.5192 1,148.5608
2029-08-10 1,128.3542 1,105.7871 1,150.9213
2029-08-11 1,126.7433 1,104.2085 1,149.2782
2029-08-12 1,130.4938 1,107.8839 1,153.1037
2029-08-13 1,136.4135 1,113.6852 1,159.1417
2029-08-14 1,142.3641 1,119.5169 1,165.2114
2029-08-15 1,148.3460 1,125.3791 1,171.3129
2029-08-16 1,142.4362 1,119.5874 1,165.2849
2029-08-17 1,137.5853 1,114.8336 1,160.3370
2029-08-18 1,133.0187 1,110.3583 1,155.6791
2029-08-19 1,127.8894 1,105.3316 1,150.4472
2029-08-20 1,132.0803 1,109.4387 1,154.7219
2029-08-21 1,127.5487 1,104.9977 1,150.0997
2029-08-22 1,128.3828 1,105.8151 1,150.9505
2029-08-23 1,124.0537 1,101.5726 1,146.5348
2029-08-24 1,123.0349 1,100.5742 1,145.4956
2029-08-25 1,128.2567 1,105.6916 1,150.8218
2029-08-26 1,134.1647 1,111.4814 1,156.8479
2029-08-27 1,137.7458 1,114.9909 1,160.5007
2029-08-28 1,137.5055 1,114.7554 1,160.2556
2029-08-29 1,138.1285 1,115.3659 1,160.8911
2029-08-30 1,142.9785 1,120.1189 1,165.8381
2029-08-31 1,140.8139 1,117.9976 1,163.6302
2029 September
2029-09-01 1,146.7876 1,123.8519 1,169.7234
2029-09-02 1,152.7926 1,129.7368 1,175.8485
2029-09-03 1,152.7837 1,129.7280 1,175.8394
2029-09-04 1,153.7811 1,130.7055 1,176.8567
2029-09-05 1,159.8227 1,136.6263 1,183.0192
2029-09-06 1,157.6629 1,134.5096 1,180.8161
2029-09-07 1,154.5164 1,131.4261 1,177.6068
2029-09-08 1,151.2373 1,128.2126 1,174.2621
2029-09-09 1,157.2656 1,134.1203 1,180.4109
2029-09-10 1,161.9420 1,138.7032 1,185.1808
2029-09-11 1,155.9622 1,132.8430 1,179.0814
2029-09-12 1,151.3065 1,128.2803 1,174.3326
2029-09-13 1,157.3351 1,134.1884 1,180.4818
2029-09-14 1,160.4548 1,137.2457 1,183.6639
2029-09-15 1,155.1054 1,132.0033 1,178.2075
2029-09-16 1,149.1608 1,126.1776 1,172.1441
2029-09-17 1,143.9840 1,121.1043 1,166.8637
2029-09-18 1,142.8023 1,119.9463 1,165.6584
2029-09-19 1,148.7865 1,125.8107 1,171.7622
2029-09-20 1,150.0390 1,127.0382 1,173.0397
2029-09-21 1,145.8553 1,122.9382 1,168.7725
2029-09-22 1,144.0616 1,121.1803 1,166.9428
2029-09-23 1,150.0523 1,127.0512 1,173.0533
2029-09-24 1,144.1337 1,121.2510 1,167.0164
2029-09-25 1,138.6321 1,115.8595 1,161.4048
2029-09-26 1,133.9731 1,111.2937 1,156.6526
2029-09-27 1,128.1373 1,105.5745 1,150.7000
2029-09-28 1,122.3315 1,099.8848 1,144.7781
2029-09-29 1,117.0149 1,094.6746 1,139.3552
2029-09-30 1,122.8640 1,100.4067 1,145.3213
2029 October
2029-10-01 1,118.3986 1,096.0306 1,140.7665
2029-10-02 1,124.2549 1,101.7698 1,146.7400
2029-10-03 1,130.1419 1,107.5391 1,152.7448
2029-10-04 1,134.8426 1,112.1457 1,157.5394
2029-10-05 1,129.0023 1,106.4222 1,151.5823
2029-10-06 1,123.1920 1,100.7282 1,145.6558
2029-10-07 1,123.4175 1,100.9492 1,145.8859
2029-10-08 1,120.5947 1,098.1828 1,143.0066
2029-10-09 1,125.4704 1,102.9610 1,147.9798
2029-10-10 1,131.3638 1,108.7365 1,153.9911
2029-10-11 1,137.2880 1,114.5423 1,160.0338
2029-10-12 1,131.4351 1,108.8064 1,154.0638
2029-10-13 1,137.3597 1,114.6125 1,160.1069
2029-10-14 1,137.1252 1,114.3827 1,159.8677
2029-10-15 1,136.0895 1,113.3677 1,158.8113
2029-10-16 1,142.0385 1,119.1977 1,164.8793
2029-10-17 1,136.1612 1,113.4379 1,158.8844
2029-10-18 1,132.2115 1,109.5673 1,154.8557
2029-10-19 1,138.1402 1,115.3774 1,160.9030
2029-10-20 1,139.8357 1,117.0390 1,162.6324
2029-10-21 1,133.9697 1,111.2903 1,156.6491
2029-10-22 1,137.9998 1,115.2398 1,160.7598
2029-10-23 1,143.9588 1,121.0796 1,166.8379
2029-10-24 1,142.6733 1,119.8198 1,165.5267
2029-10-25 1,136.7926 1,114.0568 1,159.5285
2029-10-26 1,142.7453 1,119.8904 1,165.6002
2029-10-27 1,148.3288 1,125.3623 1,171.2954
2029-10-28 1,142.4191 1,119.5707 1,165.2675
2029-10-29 1,145.4518 1,122.5428 1,168.3609
2029-10-30 1,151.4498 1,128.4208 1,174.4788
2029-10-31 1,145.5240 1,122.6136 1,168.4345
2029 November
2029-11-01 1,142.2268 1,119.3823 1,165.0713
2029-11-02 1,139.4236 1,116.6352 1,162.2121