> Page 5: GBP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,093.7617 1,071.8864 1,115.6369
2030-01-02 1,088.1328 1,066.3701 1,109.8954
2030-01-03 1,082.5328 1,060.8822 1,104.1835
2030-01-04 1,076.9970 1,055.4571 1,098.5370
2030-01-05 1,078.6739 1,057.1004 1,100.2473
2030-01-06 1,084.3222 1,062.6358 1,106.0086
2030-01-07 1,081.8301 1,060.1935 1,103.4667
2030-01-08 1,076.2626 1,054.7374 1,097.7879
2030-01-09 1,071.4482 1,050.0192 1,092.8771
2030-01-10 1,077.0587 1,055.5175 1,098.5998
2030-01-11 1,082.6985 1,061.0446 1,104.3525
2030-01-12 1,088.3679 1,066.6006 1,110.1353
2030-01-13 1,094.0670 1,072.1857 1,115.9484
2030-01-14 1,096.5892 1,074.6575 1,118.5210
2030-01-15 1,090.9458 1,069.1269 1,112.7647
2030-01-16 1,096.6584 1,074.7252 1,118.5915
2030-01-17 1,102.4009 1,080.3529 1,124.4489
2030-01-18 1,101.4612 1,079.4320 1,123.4904
2030-01-19 1,099.4441 1,077.4552 1,121.4330
2030-01-20 1,104.4581 1,082.3690 1,126.5473
2030-01-21 1,102.9889 1,080.9291 1,125.0487
2030-01-22 1,108.7645 1,086.5893 1,130.9398
2030-01-23 1,108.5932 1,086.4213 1,130.7651
2030-01-24 1,110.7334 1,088.5188 1,132.9481
2030-01-25 1,105.0172 1,082.9168 1,127.1175
2030-01-26 1,101.1340 1,079.1113 1,123.1567
2030-01-27 1,106.8999 1,084.7619 1,129.0379
2030-01-28 1,109.1278 1,086.9453 1,131.3104
2030-01-29 1,114.0398 1,091.7590 1,136.3206
2030-01-30 1,108.3065 1,086.1404 1,130.4727
2030-01-31 1,114.1100 1,091.8278 1,136.3922
2030 February
2030-02-01 1,108.3764 1,086.2089 1,130.5439
2030-02-02 1,102.6723 1,080.6188 1,124.7257
2030-02-03 1,108.4463 1,086.2774 1,130.6152
2030-02-04 1,103.5577 1,081.4865 1,125.6288
2030-02-05 1,097.8784 1,075.9208 1,119.8359
2030-02-06 1,099.6451 1,077.6522 1,121.6380
2030-02-07 1,098.0788 1,076.1173 1,120.0404
2030-02-08 1,100.5899 1,078.5781 1,122.6017
2030-02-09 1,106.3530 1,084.2260 1,128.4801
2030-02-10 1,100.6593 1,078.6461 1,122.6725
2030-02-11 1,094.9949 1,073.0950 1,116.8948
2030-02-12 1,097.2460 1,075.3011 1,119.1909
2030-02-13 1,094.6430 1,072.7501 1,116.5358
2030-02-14 1,092.2061 1,070.3620 1,114.0502
2030-02-15 1,097.9253 1,075.9668 1,119.8838
2030-02-16 1,092.2750 1,070.4295 1,114.1205
2030-02-17 1,096.3977 1,074.4697 1,118.3256
2030-02-18 1,102.1388 1,080.0960 1,124.1816
2030-02-19 1,096.4668 1,074.5375 1,118.3961
2030-02-20 1,090.8240 1,069.0075 1,112.6405
2030-02-21 1,085.2102 1,063.5060 1,106.9144
2030-02-22 1,079.6253 1,058.0328 1,101.2178
2030-02-23 1,085.2786 1,063.5730 1,106.9842
2030-02-24 1,090.9615 1,069.1423 1,112.7807
2030-02-25 1,085.3470 1,063.6401 1,107.0540
2030-02-26 1,087.4102 1,065.6620 1,109.1584
2030-02-27 1,092.0940 1,070.2521 1,113.9359
2030-02-28 1,097.8126 1,075.8564 1,119.7689
2030 March
2030-03-01 1,093.6648 1,071.7915 1,115.5381
2030-03-02 1,093.6117 1,071.7395 1,115.4840
2030-03-03 1,099.3383 1,077.3515 1,121.3250
2030-03-04 1,100.6599 1,078.6467 1,122.6731
2030-03-05 1,106.4233 1,084.2949 1,128.5518
2030-03-06 1,100.7293 1,078.7147 1,122.7439
2030-03-07 1,106.4931 1,084.3632 1,128.6230
2030-03-08 1,112.2871 1,090.0414 1,134.5328
2030-03-09 1,118.1114 1,095.7492 1,140.4737
2030-03-10 1,119.5557 1,097.1646 1,141.9468
2030-03-11 1,113.7941 1,091.5182 1,136.0699
2030-03-12 1,119.6263 1,097.2338 1,142.0188
2030-03-13 1,113.8643 1,091.5870 1,136.1416
2030-03-14 1,119.6969 1,097.3029 1,142.0908
2030-03-15 1,115.8524 1,093.5353 1,138.1694
2030-03-16 1,121.6954 1,099.2615 1,144.1293
2030-03-17 1,127.5690 1,105.0176 1,150.1204
2030-03-18 1,121.7661 1,099.3308 1,144.2014
2030-03-19 1,127.6401 1,105.0873 1,150.1929
2030-03-20 1,133.5448 1,110.8739 1,156.2157
2030-03-21 1,139.4805 1,116.6909 1,162.2701
2030-03-22 1,133.6163 1,110.9440 1,156.2886
2030-03-23 1,127.7823 1,105.2266 1,150.3379
2030-03-24 1,133.6878 1,111.0140 1,156.3615
2030-03-25 1,139.6242 1,116.8317 1,162.4167
2030-03-26 1,144.7269 1,121.8324 1,167.6215
2030-03-27 1,138.8357 1,116.0590 1,161.6125
2030-03-28 1,143.4346 1,120.5659 1,166.3033
2030-03-29 1,149.4221 1,126.4336 1,172.4105
2030-03-30 1,143.5067 1,120.6366 1,166.3769
2030-03-31 1,137.6218 1,114.8694 1,160.3742
2030 April
2030-04-01 1,131.7672 1,109.1318 1,154.4025
2030-04-02 1,130.8792 1,108.2616 1,153.4968
2030-04-03 1,125.0592 1,102.5581 1,147.5604
2030-04-04 1,121.7105 1,099.2763 1,144.1447
2030-04-05 1,127.5842 1,105.0325 1,150.1359
2030-04-06 1,129.0717 1,106.4903 1,151.6532
2030-04-07 1,123.2611 1,100.7959 1,145.7263
2030-04-08 1,129.1429 1,106.5600 1,151.7258
2030-04-09 1,123.3319 1,100.8653 1,145.7986
2030-04-10 1,119.5144 1,097.1241 1,141.9047
2030-04-11 1,113.7529 1,091.4779 1,136.0280
2030-04-12 1,108.9244 1,086.7459 1,131.1029
2030-04-13 1,103.2175 1,081.1531 1,125.2818
2030-04-14 1,103.0379 1,080.9772 1,125.0987
2030-04-15 1,107.4166 1,085.2683 1,129.5649
2030-04-16 1,113.2155 1,090.9511 1,135.4798
2030-04-17 1,119.0447 1,096.6638 1,141.4255
2030-04-18 1,124.9044 1,102.4063 1,147.4025
2030-04-19 1,119.1152 1,096.7329 1,141.4975
2030-04-20 1,113.3558 1,091.0887 1,135.6229
2030-04-21 1,115.1372 1,092.8345 1,137.4400
2030-04-22 1,109.3983 1,087.2104 1,131.5863
2030-04-23 1,103.6889 1,081.6152 1,125.7627
2030-04-24 1,098.0089 1,076.0488 1,119.9691
2030-04-25 1,102.1832 1,080.1395 1,124.2269
2030-04-26 1,104.2049 1,082.1208 1,126.2890
2030-04-27 1,099.5730 1,077.5816 1,121.5645
2030-04-28 1,093.9142 1,072.0359 1,115.7925
2030-04-29 1,099.6423 1,077.6495 1,121.6352
2030-04-30 1,105.4005 1,083.2925 1,127.5085
2030 May
2030-05-01 1,099.7117 1,077.7174 1,121.7059
2030-05-02 1,097.3064 1,075.3603 1,119.2526
2030-05-03 1,103.0523 1,080.9913 1,125.1134
2030-05-04 1,101.1164 1,079.0941 1,123.1387
2030-05-05 1,106.6964 1,084.5624 1,128.8303
2030-05-06 1,112.4914 1,090.2416 1,134.7413
2030-05-07 1,107.9518 1,085.7928 1,130.1109
2030-05-08 1,104.5244 1,082.4340 1,126.6149
2030-05-09 1,106.2275 1,084.1030 1,128.3521
2030-05-10 1,111.9377 1,089.6990 1,134.1765
2030-05-11 1,106.2153 1,084.0910 1,128.3396
2030-05-12 1,112.0078 1,089.7677 1,134.2480
2030-05-13 1,106.2850 1,084.1593 1,128.4107
2030-05-14 1,112.0779 1,089.8364 1,134.3195
2030-05-15 1,106.3548 1,084.2277 1,128.4818
2030-05-16 1,100.6610 1,078.6478 1,122.6743
2030-05-17 1,106.4245 1,084.2960 1,128.5530
2030-05-18 1,108.7930 1,086.6171 1,130.9688
2030-05-19 1,103.0867 1,081.0250 1,125.1484
2030-05-20 1,103.6587 1,081.5855 1,125.7318
2030-05-21 1,104.3124 1,082.2262 1,126.3987
2030-05-22 1,098.6292 1,076.6566 1,120.6018
2030-05-23 1,092.9753 1,071.1158 1,114.8348
2030-05-24 1,093.1999 1,071.3359 1,115.0639
2030-05-25 1,087.5739 1,065.8224 1,109.3254
2030-05-26 1,093.2689 1,071.4035 1,115.1342
2030-05-27 1,098.9936 1,077.0137 1,120.9735
2030-05-28 1,104.7484 1,082.6534 1,126.8433
2030-05-29 1,110.5332 1,088.3226 1,132.7439
2030-05-30 1,110.5953 1,088.3834 1,132.8072
2030-05-31 1,104.8798 1,082.7822 1,126.9774
2030 June
2030-06-01 1,110.6653 1,088.4520 1,132.8786
2030-06-02 1,115.0627 1,092.7614 1,137.3639
2030-06-03 1,120.9015 1,098.4835 1,143.3196
2030-06-04 1,115.1330 1,092.8303 1,137.4356
2030-06-05 1,113.5677 1,091.2964 1,135.8391
2030-06-06 1,107.8369 1,085.6802 1,129.9936
2030-06-07 1,110.6248 1,088.4123 1,132.8372
2030-06-08 1,104.9091 1,082.8109 1,127.0072
2030-06-09 1,106.7941 1,084.6582 1,128.9300
2030-06-10 1,101.0981 1,079.0762 1,123.1201
2030-06-11 1,095.4315 1,073.5228 1,117.3401
2030-06-12 1,090.7348 1,068.9201 1,112.5495
2030-06-13 1,095.7750 1,073.8595 1,117.6905
2030-06-14 1,090.1357 1,068.3330 1,111.9385
2030-06-15 1,084.5255 1,062.8350 1,106.2160
2030-06-16 1,090.2045 1,068.4004 1,112.0086
2030-06-17 1,095.0700 1,073.1686 1,116.9714
2030-06-18 1,091.1942 1,069.3703 1,113.0181
2030-06-19 1,096.9081 1,074.9700 1,118.8463
2030-06-20 1,102.6519 1,080.5989 1,124.7050
2030-06-21 1,108.4258 1,086.2573 1,130.5943
2030-06-22 1,114.2299 1,091.9453 1,136.5145
2030-06-23 1,108.7597 1,086.5845 1,130.9349
2030-06-24 1,103.0536 1,080.9926 1,125.1147
2030-06-25 1,107.5421 1,085.3913 1,129.6930
2030-06-26 1,103.0573 1,080.9961 1,125.1184
2030-06-27 1,108.8333 1,086.6566 1,131.0100
2030-06-28 1,103.1268 1,081.0643 1,125.1894
2030-06-29 1,097.4497 1,075.5007 1,119.3987
2030-06-30 1,097.1598 1,075.2166 1,119.1030
2030 July
2030-07-01 1,099.7912 1,077.7954 1,121.7870
2030-07-02 1,105.5501 1,083.4391 1,127.6611
2030-07-03 1,111.3392 1,089.1124 1,133.5660
2030-07-04 1,105.6198 1,083.5074 1,127.7322
2030-07-05 1,099.9299 1,077.9313 1,121.9285
2030-07-06 1,098.1662 1,076.2028 1,120.1295
2030-07-07 1,092.5146 1,070.6643 1,114.3649
2030-07-08 1,098.2354 1,076.2707 1,120.2001
2030-07-09 1,093.1933 1,071.3294 1,115.0571
2030-07-10 1,098.9176 1,076.9393 1,120.8960
2030-07-11 1,093.2622 1,071.3969 1,115.1274
2030-07-12 1,087.6358 1,065.8831 1,109.3886
2030-07-13 1,093.3311 1,071.4645 1,115.1977
2030-07-14 1,092.7498 1,070.8948 1,114.6048
2030-07-15 1,087.1261 1,065.3836 1,108.8686
2030-07-16 1,083.8078 1,062.1316 1,105.4840
2030-07-17 1,089.4830 1,067.6934 1,111.2727
2030-07-18 1,092.2338 1,070.3891 1,114.0785
2030-07-19 1,086.6127 1,064.8805 1,108.3450
2030-07-20 1,081.0206 1,059.4002 1,102.6410
2030-07-21 1,075.9178 1,054.3995 1,097.4362
2030-07-22 1,071.1662 1,049.7428 1,092.5895
2030-07-23 1,066.2039 1,044.8798 1,087.5280
2030-07-24 1,071.7869 1,050.3512 1,093.2227
2030-07-25 1,070.0830 1,048.6813 1,091.4846
2030-07-26 1,064.5759 1,043.2844 1,085.8675
2030-07-27 1,069.8771 1,048.4795 1,091.2746
2030-07-28 1,068.1672 1,046.8039 1,089.5306
2030-07-29 1,062.6700 1,041.4166 1,083.9234
2030-07-30 1,059.0574 1,037.8763 1,080.2386
2030-07-31 1,057.1630 1,036.0197 1,078.3062
2030 August
2030-08-01 1,051.7224 1,030.6880 1,072.7569
2030-08-02 1,057.2296 1,036.0850 1,078.3742
2030-08-03 1,053.9679 1,032.8886 1,075.0473
2030-08-04 1,059.4869 1,038.2971 1,080.6766
2030-08-05 1,063.0503 1,041.7893 1,084.3113
2030-08-06 1,057.5794 1,036.4279 1,078.7310
2030-08-07 1,052.5808 1,031.5291 1,073.6324
2030-08-08 1,047.1638 1,026.2205 1,068.1071
2030-08-09 1,052.6471 1,031.5942 1,073.7001
2030-08-10 1,051.4004 1,030.3724 1,072.4284
2030-08-11 1,045.9895 1,025.0697 1,066.9093
2030-08-12 1,051.4667 1,030.4373 1,072.4960
2030-08-13 1,046.0554 1,025.1343 1,066.9765
2030-08-14 1,040.6720 1,019.8586 1,061.4855
2030-08-15 1,035.3164 1,014.6100 1,056.0227
2030-08-16 1,029.9882 1,009.3885 1,050.5880
2030-08-17 1,035.3816 1,014.6740 1,056.0893
2030-08-18 1,030.0532 1,009.4521 1,050.6542
2030-08-19 1,035.4469 1,014.7380 1,056.1558
2030-08-20 1,038.4841 1,017.7144 1,059.2538
2030-08-21 1,033.1397 1,012.4769 1,053.8024
2030-08-22 1,038.5496 1,017.7786 1,059.3205
2030-08-23 1,033.4673 1,012.7980 1,054.1367
2030-08-24 1,028.4156 1,007.8473 1,048.9839
2030-08-25 1,023.1230 1,002.6605 1,043.5855
2030-08-26 1,017.8576 997.5005 1,038.2148
2030-08-27 1,023.1875 1,002.7238 1,043.6513
2030-08-28 1,028.5453 1,007.9744 1,049.1162
2030-08-29 1,023.2520 1,002.7870 1,043.7171
2030-08-30 1,024.7150 1,004.2207 1,045.2093
2030-08-31 1,019.4414 999.0526 1,039.8303
2030 September
2030-09-01 1,024.7796 1,004.2840 1,045.2752
2030-09-02 1,019.5057 999.1156 1,039.8958
2030-09-03 1,014.2590 993.9738 1,034.5441
2030-09-04 1,009.7696 989.5742 1,029.9650
2030-09-05 1,004.5729 984.4814 1,024.6644
2030-09-06 999.7296 979.7350 1,019.7242
2030-09-07 994.5846 974.6929 1,014.4763
2030-09-08 995.4017 975.4937 1,015.3097
2030-09-09 993.4564 973.5873 1,013.3256
2030-09-10 988.3437 968.5769 1,008.1106
2030-09-11 993.5191 973.6487 1,013.3895
2030-09-12 990.7210 970.9066 1,010.5355
2030-09-13 995.9088 975.9907 1,015.8270
2030-09-14 1,001.1238 981.1013 1,021.1462
2030-09-15 995.9716 976.0522 1,015.8910
2030-09-16 1,001.1869 981.1632 1,021.2106
2030-09-17 996.0344 976.1137 1,015.9551
2030-09-18 990.9084 971.0903 1,010.7266
2030-09-19 986.7498 967.0148 1,006.4848
2030-09-20 990.0580 970.2569 1,009.8592
2030-09-21 986.8711 967.1336 1,006.6085
2030-09-22 981.7923 962.1564 1,001.4281
2030-09-23 976.7396 957.2048 996.2744
2030-09-24 979.3009 959.7149 998.8870
2030-09-25 978.3867 958.8190 997.9545
2030-09-26 983.5099 963.8397 1,003.1801
2030-09-27 986.0658 966.3445 1,005.7871
2030-09-28 988.3680 968.6006 1,008.1354
2030-09-29 993.5435 973.6726 1,013.4143
2030-09-30 991.5703 971.7389 1,011.4017
2030 October
2030-10-01 989.2333 969.4486 1,009.0179
2030-10-02 984.1423 964.4595 1,003.8251
2030-10-03 979.9389 960.3401 999.5377
2030-10-04 974.8957 955.3978 994.3937
2030-10-05 969.8786 950.4810 989.2761
2030-10-06 972.0549 952.6138 991.4960
2030-10-07 969.2667 949.8813 988.6520
2030-10-08 968.9136 949.5354 988.2919
2030-10-09 967.4009 948.0528 986.7489
2030-10-10 972.4665 953.0172 991.9159
2030-10-11 977.5587 958.0075 997.1099
2030-10-12 972.5278 953.0773 991.9784
2030-10-13 967.8958 948.5379 987.2537
2030-10-14 968.0604 948.6992 987.4216
2030-10-15 973.1295 953.6669 992.5921
2030-10-16 968.1214 948.7590 987.4838
2030-10-17 970.6500 951.2370 990.0630
2030-10-18 971.8014 952.3653 991.2374
2030-10-19 966.8001 947.4641 986.1361
2030-10-20 964.6636 945.3703 983.9568
2030-10-21 966.5185 947.1881 985.8489
2030-10-22 961.5444 942.3135 980.7753
2030-10-23 959.2799 940.0943 978.4655
2030-10-24 957.9478 938.7889 977.1068
2030-10-25 953.0179 933.9575 972.0782
2030-10-26 957.1290 937.9864 976.2716
2030-10-27 962.1409 942.8980 981.3837
2030-10-28 957.1893 938.0455 976.3331
2030-10-29 955.3846 936.2769 974.4923
2030-10-30 960.3873 941.1796 979.5951
2030-10-31 957.4680 938.3186 976.6173
2030 November
2030-11-01 959.8655 940.6682 979.0628
2030-11-02 963.5548 944.2837 982.8259