> Page 5: GBP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,080.6822 1,059.0686 1,102.2959
2030-01-02 1,086.3398 1,064.6130 1,108.0666
2030-01-03 1,080.9429 1,059.3240 1,102.5617
2030-01-04 1,075.3770 1,053.8694 1,096.8845
2030-01-05 1,069.8397 1,048.4429 1,091.2365
2030-01-06 1,064.3688 1,043.0814 1,085.6562
2030-01-07 1,066.0260 1,044.7055 1,087.3465
2030-01-08 1,071.6068 1,050.1747 1,093.0390
2030-01-09 1,069.1440 1,047.7611 1,090.5268
2030-01-10 1,063.6388 1,042.3660 1,084.9116
2030-01-11 1,058.8808 1,037.7032 1,080.0584
2030-01-12 1,064.4242 1,043.1358 1,085.7127
2030-01-13 1,069.9967 1,048.5968 1,091.3966
2030-01-14 1,075.5983 1,054.0863 1,097.1103
2030-01-15 1,081.2293 1,059.6047 1,102.8538
2030-01-16 1,083.7219 1,062.0474 1,105.3963
2030-01-17 1,078.1416 1,056.5788 1,099.7045
2030-01-18 1,083.7859 1,062.1102 1,105.4616
2030-01-19 1,089.4597 1,067.6705 1,111.2489
2030-01-20 1,088.5311 1,066.7604 1,110.3017
2030-01-21 1,086.5376 1,064.8068 1,108.2684
2030-01-22 1,091.4928 1,069.6630 1,113.3227
2030-01-23 1,090.0408 1,068.2400 1,111.8416
2030-01-24 1,095.7474 1,073.8324 1,117.6623
2030-01-25 1,095.5780 1,073.6665 1,117.4896
2030-01-26 1,097.6931 1,075.7393 1,119.6470
2030-01-27 1,092.0410 1,070.2001 1,113.8818
2030-01-28 1,088.2034 1,066.4393 1,109.9674
2030-01-29 1,093.9003 1,072.0223 1,115.7783
2030-01-30 1,096.1020 1,074.1800 1,118.0241
2030-01-31 1,100.9563 1,078.9372 1,122.9754
2030 February
2030-02-01 1,095.2873 1,073.3816 1,117.1931
2030-02-02 1,101.0214 1,079.0009 1,123.0418
2030-02-03 1,095.3521 1,073.4450 1,117.2591
2030-02-04 1,089.7119 1,067.9177 1,111.5062
2030-02-05 1,095.4168 1,073.5084 1,117.3251
2030-02-06 1,090.5856 1,068.7739 1,112.3973
2030-02-07 1,084.9701 1,063.2707 1,106.6695
2030-02-08 1,086.7160 1,064.9817 1,108.4503
2030-02-09 1,085.1682 1,063.4648 1,106.8715
2030-02-10 1,087.6498 1,065.8968 1,109.4027
2030-02-11 1,093.3438 1,071.4769 1,115.2107
2030-02-12 1,087.7140 1,065.9597 1,109.4683
2030-02-13 1,082.1132 1,060.4710 1,103.7555
2030-02-14 1,084.3378 1,062.6510 1,106.0246
2030-02-15 1,081.7654 1,060.1301 1,103.4007
2030-02-16 1,079.3572 1,057.7701 1,100.9444
2030-02-17 1,085.0079 1,063.3077 1,106.7080
2030-02-18 1,079.4210 1,057.8326 1,101.0094
2030-02-19 1,083.4952 1,061.8253 1,105.1651
2030-02-20 1,089.1675 1,067.3841 1,110.9508
2030-02-21 1,083.5592 1,061.8880 1,105.2304
2030-02-22 1,077.9798 1,056.4202 1,099.5394
2030-02-23 1,072.4292 1,050.9806 1,093.8777
2030-02-24 1,066.9071 1,045.5689 1,088.2452
2030-02-25 1,072.4925 1,051.0427 1,093.9424
2030-02-26 1,078.1072 1,056.5451 1,099.6693
2030-02-27 1,072.5559 1,051.1048 1,094.0070
2030-02-28 1,074.5948 1,053.1029 1,096.0867
2030 March
2030-03-01 1,079.2234 1,057.6389 1,100.8078
2030-03-02 1,084.8733 1,063.1758 1,106.5707
2030-03-03 1,080.7743 1,059.1588 1,102.3898
2030-03-04 1,080.7219 1,059.1075 1,102.3363
2030-03-05 1,086.3797 1,064.6521 1,108.1073
2030-03-06 1,087.6857 1,065.9320 1,109.4394
2030-03-07 1,093.3799 1,071.5123 1,115.2475
2030-03-08 1,087.7500 1,065.9950 1,109.5050
2030-03-09 1,093.4445 1,071.5756 1,115.3134
2030-03-10 1,099.1689 1,077.1855 1,121.1523
2030-03-11 1,104.9232 1,082.8248 1,127.0217
2030-03-12 1,106.3505 1,084.2235 1,128.4775
2030-03-13 1,100.6537 1,078.6406 1,122.6668
2030-03-14 1,106.4158 1,084.2875 1,128.5442
2030-03-15 1,100.7188 1,078.7044 1,122.7331
2030-03-16 1,106.4812 1,084.3516 1,128.6108
2030-03-17 1,102.6821 1,080.6285 1,124.7357
2030-03-18 1,108.4548 1,086.2857 1,130.6239
2030-03-19 1,114.2578 1,091.9726 1,136.5429
2030-03-20 1,108.5203 1,086.3499 1,130.6907
2030-03-21 1,114.3236 1,092.0371 1,136.6101
2030-03-22 1,120.1573 1,097.7541 1,142.5604
2030-03-23 1,126.0215 1,103.5011 1,148.5419
2030-03-24 1,120.2235 1,097.8190 1,142.6279
2030-03-25 1,114.4553 1,092.1662 1,136.7444
2030-03-26 1,120.2897 1,097.8839 1,142.6955
2030-03-27 1,126.1546 1,103.6315 1,148.6777
2030-03-28 1,131.1970 1,108.5731 1,153.8210
2030-03-29 1,125.3723 1,102.8649 1,147.8798
2030-03-30 1,129.9169 1,107.3185 1,152.5152
2030-03-31 1,135.8322 1,113.1155 1,158.5488
2030 April
2030-04-01 1,129.9836 1,107.3839 1,152.5833
2030-04-02 1,124.1652 1,101.6819 1,146.6485
2030-04-03 1,118.3767 1,096.0092 1,140.7442
2030-04-04 1,117.4992 1,095.1492 1,139.8492
2030-04-05 1,111.7450 1,089.5101 1,133.9799
2030-04-06 1,108.4359 1,086.2672 1,130.6046
2030-04-07 1,114.2388 1,091.9540 1,136.5235
2030-04-08 1,115.7087 1,093.3945 1,138.0229
2030-04-09 1,109.9638 1,087.7645 1,132.1631
2030-04-10 1,115.7746 1,093.4591 1,138.0901
2030-04-11 1,110.0294 1,087.8288 1,132.2299
2030-04-12 1,106.2570 1,084.1319 1,128.3822
2030-04-13 1,100.5608 1,078.5496 1,122.5720
2030-04-14 1,095.7894 1,073.8737 1,117.7052
2030-04-15 1,090.1471 1,068.3441 1,111.9500
2030-04-16 1,089.9696 1,068.1703 1,111.7690
2030-04-17 1,094.2965 1,072.4105 1,116.1824
2030-04-18 1,100.0253 1,078.0248 1,122.0258
2030-04-19 1,105.7841 1,083.6684 1,127.8998
2030-04-20 1,111.5731 1,089.3416 1,133.8045
2030-04-21 1,105.8494 1,083.7325 1,127.9664
2030-04-22 1,100.1553 1,078.1522 1,122.1584
2030-04-23 1,101.9156 1,079.8772 1,123.9539
2030-04-24 1,096.2416 1,074.3168 1,118.1665
2030-04-25 1,090.5970 1,068.7850 1,112.4089
2030-04-26 1,084.9813 1,063.2817 1,106.6809
2030-04-27 1,089.1061 1,067.3239 1,110.8882
2030-04-28 1,091.1038 1,069.2817 1,112.9258
2030-04-29 1,086.5268 1,064.7963 1,108.2574
2030-04-30 1,080.9322 1,059.3135 1,102.5508
2030 May
2030-05-01 1,086.5910 1,064.8592 1,108.3228
2030-05-02 1,092.2795 1,070.4339 1,114.1251
2030-05-03 1,086.6552 1,064.9221 1,108.3883
2030-05-04 1,084.2786 1,062.5930 1,105.9641
2030-05-05 1,089.9550 1,068.1559 1,111.7541
2030-05-06 1,088.0420 1,066.2812 1,109.8028
2030-05-07 1,093.5557 1,071.6846 1,115.4268
2030-05-08 1,099.2807 1,077.2951 1,121.2663
2030-05-09 1,094.7950 1,072.8991 1,116.6909
2030-05-10 1,091.4083 1,069.5801 1,113.2364
2030-05-11 1,093.0912 1,071.2293 1,114.9530
2030-05-12 1,098.7335 1,076.7588 1,120.7082
2030-05-13 1,093.0760 1,071.2145 1,114.9375
2030-05-14 1,098.7984 1,076.8225 1,120.7744
2030-05-15 1,093.1406 1,071.2778 1,115.0034
2030-05-16 1,098.8634 1,076.8861 1,120.8406
2030-05-17 1,093.2052 1,071.3411 1,115.0693
2030-05-18 1,087.5761 1,065.8246 1,109.3276
2030-05-19 1,093.2697 1,071.4044 1,115.1351
2030-05-20 1,095.6101 1,073.6979 1,117.5223
2030-05-21 1,089.9686 1,068.1692 1,111.7680
2030-05-22 1,090.5338 1,068.7231 1,112.3444
2030-05-23 1,091.1798 1,069.3562 1,113.0033
2030-05-24 1,085.5611 1,063.8499 1,107.2723
2030-05-25 1,079.9714 1,058.3720 1,101.5708
2030-05-26 1,080.1934 1,058.5896 1,101.7973
2030-05-27 1,074.6314 1,053.1387 1,096.1240
2030-05-28 1,080.2572 1,058.6521 1,101.8624
2030-05-29 1,085.9126 1,064.1943 1,107.6308
2030-05-30 1,091.5975 1,069.7656 1,113.4295
2030-05-31 1,097.3122 1,075.3660 1,119.2585
2030 June
2030-06-01 1,097.3736 1,075.4261 1,119.3210
2030-06-02 1,091.7230 1,069.8886 1,113.5575
2030-06-03 1,097.4384 1,075.4896 1,119.3872
2030-06-04 1,101.7834 1,079.7477 1,123.8190
2030-06-05 1,107.5514 1,085.4004 1,129.7024
2030-06-06 1,101.8485 1,079.8115 1,123.8854
2030-06-07 1,100.3019 1,078.2958 1,122.3079
2030-06-08 1,094.6363 1,072.7436 1,116.5290
2030-06-09 1,097.3909 1,075.4431 1,119.3387
2030-06-10 1,091.7403 1,069.9055 1,113.5751
2030-06-11 1,093.6029 1,071.7308 1,115.4749
2030-06-12 1,087.9718 1,066.2123 1,109.7312
2030-06-13 1,082.3697 1,060.7223 1,104.0170
2030-06-14 1,077.7290 1,056.1744 1,099.2836
2030-06-15 1,082.7091 1,061.0549 1,104.3633
2030-06-16 1,077.1341 1,055.5914 1,098.6768
2030-06-17 1,071.5878 1,050.1560 1,093.0195
2030-06-18 1,077.1977 1,055.6538 1,098.7417
2030-06-19 1,082.0053 1,060.3652 1,103.6454
2030-06-20 1,078.1757 1,056.6122 1,099.7392
2030-06-21 1,083.8201 1,062.1437 1,105.4965
2030-06-22 1,089.4941 1,067.7042 1,111.2840
2030-06-23 1,095.1978 1,073.2938 1,117.1018
2030-06-24 1,100.9314 1,078.9127 1,122.9500
2030-06-25 1,095.5264 1,073.6159 1,117.4370
2030-06-26 1,089.8854 1,068.0877 1,111.6831
2030-06-27 1,094.3203 1,072.4339 1,116.2067
2030-06-28 1,089.8890 1,068.0912 1,111.6868
2030-06-29 1,095.5948 1,073.6829 1,117.5067
2030-06-30 1,089.9534 1,068.1543 1,111.7525
2030 July
2030-07-01 1,084.3411 1,062.6543 1,106.0279
2030-07-02 1,084.0546 1,062.3735 1,105.7357
2030-07-03 1,086.6546 1,064.9215 1,108.3877
2030-07-04 1,092.3434 1,070.4966 1,114.1903
2030-07-05 1,098.0620 1,076.1008 1,120.0233
2030-07-06 1,092.4080 1,070.5598 1,114.2561
2030-07-07 1,086.7830 1,065.0474 1,108.5187
2030-07-08 1,085.0404 1,063.3396 1,106.7412
2030-07-09 1,079.4533 1,057.8643 1,101.0424
2030-07-10 1,085.1045 1,063.4024 1,106.8066
2030-07-11 1,080.1226 1,058.5202 1,101.7251
2030-07-12 1,085.7773 1,064.0617 1,107.4928
2030-07-13 1,080.1864 1,058.5827 1,101.7902
2030-07-14 1,074.6244 1,053.1319 1,096.1169
2030-07-15 1,080.2503 1,058.6453 1,101.8553
2030-07-16 1,079.6759 1,058.0824 1,101.2694
2030-07-17 1,074.1165 1,052.6342 1,095.5989
2030-07-18 1,070.8379 1,049.4212 1,092.2547
2030-07-19 1,076.4440 1,054.9151 1,097.9728
2030-07-20 1,079.1618 1,057.5786 1,100.7450
2030-07-21 1,073.6050 1,052.1329 1,095.0771
2030-07-22 1,068.0769 1,046.7154 1,089.4384
2030-07-23 1,063.0352 1,041.7745 1,084.2959
2030-07-24 1,058.3404 1,037.1736 1,079.5072
2030-07-25 1,053.4376 1,032.3688 1,074.5063
2030-07-26 1,058.9525 1,037.7735 1,080.1316
2030-07-27 1,057.2690 1,036.1236 1,078.4144
2030-07-28 1,051.8250 1,030.7885 1,072.8615
2030-07-29 1,057.0626 1,035.9213 1,078.2039
2030-07-30 1,055.3732 1,034.2658 1,076.4807
2030-07-31 1,049.9390 1,028.9402 1,070.9378
2030 August
2030-08-01 1,046.3696 1,025.4422 1,067.2970
2030-08-02 1,044.4979 1,023.6079 1,065.3878
2030-08-03 1,039.1196 1,018.3372 1,059.9020
2030-08-04 1,044.5596 1,023.6684 1,065.4508
2030-08-05 1,041.3370 1,020.5102 1,062.1637
2030-08-06 1,046.7886 1,025.8528 1,067.7243
2030-08-07 1,050.3093 1,029.3031 1,071.3155
2030-08-08 1,044.9011 1,024.0031 1,065.7991
2030-08-09 1,039.9623 1,019.1631 1,060.7616
2030-08-10 1,034.6074 1,013.9153 1,055.2996
2030-08-11 1,040.0238 1,019.2233 1,060.8242
2030-08-12 1,038.7920 1,018.0162 1,059.5678
2030-08-13 1,033.4431 1,012.7743 1,054.1120
2030-08-14 1,038.8534 1,018.0763 1,059.6304
2030-08-15 1,033.5042 1,012.8341 1,054.1743
2030-08-16 1,028.1825 1,007.6189 1,048.7462
2030-08-17 1,022.8883 1,002.4305 1,043.3460
2030-08-18 1,017.6213 997.2689 1,037.9737
2030-08-19 1,022.9487 1,002.4897 1,043.4077
2030-08-20 1,017.6814 997.3278 1,038.0350
2030-08-21 1,023.0091 1,002.5490 1,043.4693
2030-08-22 1,026.0098 1,005.4896 1,046.5300
2030-08-23 1,020.7268 1,000.3122 1,041.1413
2030-08-24 1,026.0705 1,005.5491 1,046.5919
2030-08-25 1,021.0493 1,000.6283 1,041.4703
2030-08-26 1,016.0583 995.7371 1,036.3795
2030-08-27 1,010.8265 990.6099 1,031.0430
2030-08-28 1,005.6216 985.5092 1,025.7340
2030-08-29 1,010.8862 990.6685 1,031.1039
2030-08-30 1,016.1784 995.8548 1,036.5019
2030-08-31 1,010.9459 990.7270 1,031.1648
2030 September
2030-09-01 1,012.3913 992.1435 1,032.6391
2030-09-02 1,007.1784 987.0348 1,027.3219
2030-09-03 1,012.4511 992.2021 1,032.7002
2030-09-04 1,007.2379 987.0931 1,027.3826
2030-09-05 1,002.0515 982.0104 1,022.0925
2030-09-06 997.6161 977.6638 1,017.5684
2030-09-07 992.4793 972.6297 1,012.3288
2030-09-08 987.6942 967.9403 1,007.4481
2030-09-09 982.6085 962.9563 1,002.2606
2030-09-10 983.4157 963.7474 1,003.0841
2030-09-11 981.4939 961.8640 1,001.1238
2030-09-12 976.4400 956.9112 995.9688
2030-09-13 981.5519 961.9208 1,001.1829
2030-09-14 978.7876 959.2118 998.3633
2030-09-15 983.9117 964.2335 1,003.5899
2030-09-16 989.0626 969.2814 1,008.8439
2030-09-17 983.9698 964.2904 1,003.6492
2030-09-18 989.1211 969.3386 1,008.9035
2030-09-19 984.0280 964.3474 1,003.7085
2030-09-20 978.9611 959.3818 998.5403
2030-09-21 974.8525 955.3555 994.3496
2030-09-22 978.1209 958.5585 997.6833
2030-09-23 974.9724 955.4729 994.4718
2030-09-24 969.9521 950.5530 989.3511
2030-09-25 964.9577 945.6585 984.2568
2030-09-26 967.4881 948.1384 986.8379
2030-09-27 966.5850 947.2533 985.9167
2030-09-28 971.6452 952.2123 991.0781
2030-09-29 974.1702 954.6868 993.6536
2030-09-30 976.4447 956.9158 995.9736
2030 October
2030-10-01 981.5565 961.9254 1,001.1877
2030-10-02 979.6072 960.0150 999.1993
2030-10-03 977.2983 957.7524 996.8443
2030-10-04 972.2661 952.8208 991.7114
2030-10-05 968.1134 948.7511 987.4757
2030-10-06 963.1285 943.8659 982.3910
2030-10-07 958.1692 939.0058 977.3326
2030-10-08 960.3193 941.1129 979.5257
2030-10-09 957.5647 938.4134 976.7160
2030-10-10 957.2159 938.0716 976.3602
2030-10-11 955.7214 936.6069 974.8358
2030-10-12 960.7247 941.5102 979.9392
2030-10-13 965.7543 946.4392 985.0694
2030-10-14 960.7815 941.5659 979.9971
2030-10-15 956.2054 937.0813 975.3295
2030-10-16 956.3680 937.2406 975.4954
2030-10-17 961.3748 942.1473 980.6022
2030-10-18 956.4245 937.2960 975.5530
2030-10-19 958.9225 939.7441 978.1010
2030-10-20 960.0600 940.8588 979.2612
2030-10-21 955.1165 936.0142 974.2189
2030-10-22 953.0058 933.9457 972.0659
2030-10-23 954.8383 935.7416 973.9351
2030-10-24 949.9217 930.9233 968.9202
2030-10-25 947.6846 928.7309 966.6382
2030-10-26 946.3686 927.4412 965.2960
2030-10-27 941.4956 922.6657 960.3255
2030-10-28 945.5570 926.6459 964.4682
2030-10-29 950.5072 931.4970 969.5173
2030-10-30 945.6129 926.7006 964.5251
2030-10-31 943.8300 924.9534 962.7066
2030 November
2030-11-01 948.7711 929.7957 967.7465
2030-11-02 945.8870 926.9693 964.8048