> Page 1: GBP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,219.7639 1,195.3687 1,244.1592
2026-01-02 1,213.4874 1,189.2176 1,237.7571
2026-01-03 1,210.0975 1,185.8956 1,234.2995
2026-01-04 1,207.7394 1,183.5846 1,231.8942
2026-01-05 1,212.0424 1,187.8015 1,236.2832
2026-01-06 1,205.8055 1,181.6894 1,229.9216
2026-01-07 1,209.6909 1,185.4971 1,233.8847
2026-01-08 1,216.0194 1,191.6990 1,240.3398
2026-01-09 1,222.3811 1,197.9335 1,246.8287
2026-01-10 1,224.2156 1,199.7313 1,248.6999
2026-01-11 1,223.5652 1,199.0939 1,248.0366
2026-01-12 1,217.2691 1,192.9238 1,241.6145
2026-01-13 1,223.6373 1,199.1646 1,248.1101
2026-01-14 1,221.7399 1,197.3051 1,246.1747
2026-01-15 1,219.2798 1,194.8942 1,243.6654
2026-01-16 1,225.6585 1,201.1454 1,250.1717
2026-01-17 1,221.4681 1,197.0388 1,245.8975
2026-01-18 1,227.8583 1,203.3011 1,252.4155
2026-01-19 1,233.7418 1,209.0670 1,258.4166
2026-01-20 1,227.3933 1,202.8455 1,251.9412
2026-01-21 1,226.2813 1,201.7557 1,250.8070
2026-01-22 1,224.1170 1,199.6347 1,248.5994
2026-01-23 1,225.3045 1,200.7984 1,249.8106
2026-01-24 1,228.6497 1,204.0767 1,253.2227
2026-01-25 1,222.3274 1,197.8809 1,246.7740
2026-01-26 1,217.8454 1,193.4885 1,242.2024
2026-01-27 1,221.1043 1,196.6822 1,245.5264
2026-01-28 1,219.1273 1,194.7448 1,243.5099
2026-01-29 1,218.9098 1,194.5316 1,243.2880
2026-01-30 1,219.4398 1,195.0510 1,243.8286
2026-01-31 1,224.4538 1,199.9647 1,248.9428
2026 February
2026-02-01 1,223.7938 1,199.3179 1,248.2697
2026-02-02 1,218.5235 1,194.1530 1,242.8939
2026-02-03 1,224.8982 1,200.4003 1,249.3962
2026-02-04 1,221.4203 1,196.9919 1,245.8488
2026-02-05 1,227.8103 1,203.2541 1,252.3665
2026-02-06 1,233.8417 1,209.1649 1,258.5186
2026-02-07 1,240.2966 1,215.4907 1,265.1026
2026-02-08 1,233.9144 1,209.2361 1,258.5927
2026-02-09 1,227.5650 1,203.0137 1,252.1163
2026-02-10 1,221.2484 1,196.8234 1,245.6733
2026-02-11 1,218.0855 1,193.7238 1,242.4472
2026-02-12 1,219.5187 1,195.1283 1,243.9091
2026-02-13 1,213.2434 1,188.9785 1,237.5083
2026-02-14 1,219.5905 1,195.1987 1,243.9823
2026-02-15 1,225.9709 1,201.4515 1,250.4903
2026-02-16 1,224.1005 1,199.6185 1,248.5825
2026-02-17 1,227.4378 1,202.8890 1,251.9865
2026-02-18 1,233.8592 1,209.1820 1,258.5364
2026-02-19 1,235.6547 1,210.9416 1,260.3678
2026-02-20 1,242.1190 1,217.2767 1,266.9614
2026-02-21 1,243.8839 1,219.0062 1,268.7616
2026-02-22 1,237.4832 1,212.7336 1,262.2329
2026-02-23 1,239.8603 1,215.0631 1,264.6575
2026-02-24 1,236.9773 1,212.2378 1,261.7169
2026-02-25 1,243.4486 1,218.5797 1,268.3176
2026-02-26 1,238.7641 1,213.9888 1,263.5393
2026-02-27 1,234.3291 1,209.6426 1,259.0157
2026-02-28 1,228.0081 1,203.4480 1,252.5683
2026 March
2026-03-01 1,226.0073 1,201.4872 1,250.5275
2026-03-02 1,232.4213 1,207.7728 1,257.0697
2026-03-03 1,238.8687 1,214.0913 1,263.6461
2026-03-04 1,241.6832 1,216.8496 1,266.5169
2026-03-05 1,248.1791 1,223.2156 1,273.1427
2026-03-06 1,241.7564 1,216.9212 1,266.5915
2026-03-07 1,244.1150 1,219.2327 1,268.9973
2026-03-08 1,237.7132 1,212.9589 1,262.4674
2026-03-09 1,244.1883 1,219.3045 1,269.0721
2026-03-10 1,250.6973 1,225.6834 1,275.7113
2026-03-11 1,246.0360 1,221.1152 1,270.9567
2026-03-12 1,252.5547 1,227.5036 1,277.6057
2026-03-13 1,259.1074 1,233.9253 1,284.2896
2026-03-14 1,253.2138 1,228.1496 1,278.2781
2026-03-15 1,246.7652 1,221.8299 1,271.7005
2026-03-16 1,240.3497 1,215.5427 1,265.1567
2026-03-17 1,240.6937 1,215.8798 1,265.5075
2026-03-18 1,247.1844 1,222.2407 1,272.1281
2026-03-19 1,253.7091 1,228.6349 1,278.7833
2026-03-20 1,249.4715 1,224.4821 1,274.4610
2026-03-21 1,246.2886 1,221.3628 1,271.2144
2026-03-22 1,239.8756 1,215.0781 1,264.6731
2026-03-23 1,239.7607 1,214.9654 1,264.5559
2026-03-24 1,244.9331 1,220.0344 1,269.8318
2026-03-25 1,242.3484 1,217.5014 1,267.1953
2026-03-26 1,247.9128 1,222.9546 1,272.8711
2026-03-27 1,246.3510 1,221.4240 1,271.2781
2026-03-28 1,246.7379 1,221.8032 1,271.6727
2026-03-29 1,245.5618 1,220.6506 1,270.4730
2026-03-30 1,239.1525 1,214.3694 1,263.9355
2026-03-31 1,233.7242 1,209.0498 1,258.3987
2026 April
2026-04-01 1,236.2597 1,211.5345 1,260.9849
2026-04-02 1,234.4948 1,209.8049 1,259.1847
2026-04-03 1,238.6039 1,213.8318 1,263.3760
2026-04-04 1,245.0837 1,220.1820 1,269.9854
2026-04-05 1,251.5974 1,226.5655 1,276.6294
2026-04-06 1,258.1452 1,232.9823 1,283.3081
2026-04-07 1,251.6711 1,226.6377 1,276.7046
2026-04-08 1,246.3565 1,221.4293 1,271.2836
2026-04-09 1,241.3532 1,216.5261 1,266.1803
2026-04-10 1,235.7334 1,211.0188 1,260.4481
2026-04-11 1,240.3251 1,215.5186 1,265.1316
2026-04-12 1,235.3602 1,210.6530 1,260.0674
2026-04-13 1,236.2741 1,211.5486 1,260.9995
2026-04-14 1,231.5310 1,206.9004 1,256.1616
2026-04-15 1,230.4148 1,205.8065 1,255.0231
2026-04-16 1,236.1359 1,211.4132 1,260.8586
2026-04-17 1,242.6028 1,217.7507 1,267.4548
2026-04-18 1,246.5263 1,221.5958 1,271.4569
2026-04-19 1,246.2630 1,221.3378 1,271.1883
2026-04-20 1,246.9456 1,222.0067 1,271.8845
2026-04-21 1,252.2593 1,227.2141 1,277.3045
2026-04-22 1,249.8878 1,224.8900 1,274.8855
2026-04-23 1,256.4266 1,231.2981 1,281.5551
2026-04-24 1,262.9997 1,237.7397 1,288.2596
2026-04-25 1,262.9899 1,237.7301 1,288.2497
2026-04-26 1,264.0826 1,238.8010 1,289.3643
2026-04-27 1,270.6957 1,245.2818 1,296.1097
2026-04-28 1,268.3294 1,242.9628 1,293.6960
2026-04-29 1,264.8822 1,239.5846 1,290.1798
2026-04-30 1,261.2896 1,236.0638 1,286.5154
2026 May
2026-05-01 1,267.8881 1,242.5303 1,293.2459
2026-05-02 1,273.0115 1,247.5512 1,298.4717
2026-05-03 1,266.4609 1,241.1317 1,291.7901
2026-05-04 1,261.3602 1,236.1330 1,286.5874
2026-05-05 1,267.9590 1,242.5998 1,293.3182
2026-05-06 1,271.3769 1,245.9493 1,296.8044
2026-05-07 1,265.5162 1,240.2059 1,290.8265
2026-05-08 1,259.0042 1,233.8241 1,284.1843
2026-05-09 1,253.3325 1,228.2659 1,278.3992
2026-05-10 1,252.0379 1,226.9972 1,277.0787
2026-05-11 1,258.5880 1,233.4162 1,283.7598
2026-05-12 1,259.9602 1,234.7610 1,285.1594
2026-05-13 1,255.3767 1,230.2692 1,280.4843
2026-05-14 1,253.4115 1,228.3433 1,278.4797
2026-05-15 1,259.9688 1,234.7694 1,285.1681
2026-05-16 1,253.4853 1,228.4156 1,278.5550
2026-05-17 1,247.4579 1,222.5088 1,272.4071
2026-05-18 1,242.3537 1,217.5066 1,267.2008
2026-05-19 1,235.9609 1,211.2417 1,260.6801
2026-05-20 1,229.6010 1,205.0090 1,254.1930
2026-05-21 1,223.7763 1,199.3008 1,248.2518
2026-05-22 1,230.1785 1,205.5750 1,254.7821
2026-05-23 1,225.2863 1,200.7806 1,249.7920
2026-05-24 1,231.6964 1,207.0625 1,256.3304
2026-05-25 1,238.1401 1,213.3773 1,262.9029
2026-05-26 1,243.2900 1,218.4242 1,268.1558
2026-05-27 1,236.8924 1,212.1545 1,261.6302
2026-05-28 1,230.5277 1,205.9171 1,255.1382
2026-05-29 1,230.7747 1,206.1592 1,255.3902
2026-05-30 1,227.6822 1,203.1285 1,252.2358
2026-05-31 1,233.0238 1,208.3633 1,257.6843
2026 June
2026-06-01 1,239.4744 1,214.6849 1,264.2639
2026-06-02 1,245.9588 1,221.0396 1,270.8780
2026-06-03 1,239.5475 1,214.7565 1,264.3384
2026-06-04 1,246.0322 1,221.1116 1,270.9528
2026-06-05 1,245.7753 1,220.8598 1,270.6908
2026-06-06 1,244.6406 1,219.7478 1,269.5335
2026-06-07 1,251.1520 1,226.1290 1,276.1751
2026-06-08 1,244.7140 1,219.8197 1,269.6082
2026-06-09 1,240.3870 1,215.5792 1,265.1947
2026-06-10 1,246.8761 1,221.9386 1,271.8136
2026-06-11 1,248.7336 1,223.7590 1,273.7083
2026-06-12 1,242.3080 1,217.4618 1,267.1542
2026-06-13 1,246.7231 1,221.7886 1,271.6576
2026-06-14 1,253.2454 1,228.1805 1,278.3103
2026-06-15 1,251.8371 1,226.8003 1,276.8738
2026-06-16 1,245.3955 1,220.4876 1,270.3034
2026-06-17 1,251.9108 1,226.8726 1,276.9490
2026-06-18 1,258.0278 1,232.8672 1,283.1883
2026-06-19 1,251.5543 1,226.5232 1,276.5854
2026-06-20 1,254.8767 1,229.7792 1,279.9743
2026-06-21 1,261.4417 1,236.2128 1,286.6705
2026-06-22 1,254.9507 1,229.8517 1,280.0497
2026-06-23 1,251.3385 1,226.3117 1,276.3652
2026-06-24 1,248.2675 1,223.3022 1,273.2329
2026-06-25 1,252.2385 1,227.1937 1,277.2833
2026-06-26 1,254.4059 1,229.3178 1,279.4941
2026-06-27 1,250.4488 1,225.4398 1,275.4578
2026-06-28 1,248.4332 1,223.4646 1,273.4019
2026-06-29 1,242.0091 1,217.1690 1,266.8493
2026-06-30 1,238.6810 1,213.9074 1,263.4547
2026 July
2026-07-01 1,232.3071 1,207.6610 1,256.9533
2026-07-02 1,238.7540 1,213.9789 1,263.5291
2026-07-03 1,232.5805 1,207.9289 1,257.2322
2026-07-04 1,231.9388 1,207.3001 1,256.5776
2026-07-05 1,225.5996 1,201.0876 1,250.1116
2026-07-06 1,226.8879 1,202.3501 1,251.4256
2026-07-07 1,228.7828 1,204.2071 1,253.3584
2026-07-08 1,222.4598 1,198.0106 1,246.9090
2026-07-09 1,216.1694 1,191.8460 1,240.4928
2026-07-10 1,209.9114 1,185.7131 1,234.1096
2026-07-11 1,203.6855 1,179.6118 1,227.7592
2026-07-12 1,209.9826 1,185.7830 1,234.1823
2026-07-13 1,203.7564 1,179.6813 1,227.8315
2026-07-14 1,204.5257 1,180.4352 1,228.6162
2026-07-15 1,200.7872 1,176.7715 1,224.8029
2026-07-16 1,207.0692 1,182.9278 1,231.2106
2026-07-17 1,200.8579 1,176.8408 1,224.8751
2026-07-18 1,207.1403 1,182.9975 1,231.2831
2026-07-19 1,213.4555 1,189.1864 1,237.7246
2026-07-20 1,219.8037 1,195.4076 1,244.1998
2026-07-21 1,226.1852 1,201.6615 1,250.7089
2026-07-22 1,220.9578 1,196.5386 1,245.3769
2026-07-23 1,226.1337 1,201.6110 1,250.6564
2026-07-24 1,219.8244 1,195.4279 1,244.2209
2026-07-25 1,213.5475 1,189.2766 1,237.8185
2026-07-26 1,219.8962 1,195.4983 1,244.2942
2026-07-27 1,221.6425 1,197.2097 1,246.0754
2026-07-28 1,215.3563 1,191.0492 1,239.6634
2026-07-29 1,214.6373 1,190.3446 1,238.9301
2026-07-30 1,213.3229 1,189.0565 1,237.5894
2026-07-31 1,219.6705 1,195.2771 1,244.0639
2026 August
2026-08-01 1,215.8534 1,191.5363 1,240.1704
2026-08-02 1,209.5969 1,185.4050 1,233.7889
2026-08-03 1,203.3727 1,179.3052 1,227.4402
2026-08-04 1,209.6682 1,185.4748 1,233.8616
2026-08-05 1,203.4436 1,179.3747 1,227.5125
2026-08-06 1,203.6867 1,179.6129 1,227.7604
2026-08-07 1,206.8747 1,182.7372 1,231.0122
2026-08-08 1,209.9104 1,185.7122 1,234.1086
2026-08-09 1,203.6846 1,179.6109 1,227.7583
2026-08-10 1,207.6818 1,183.5282 1,231.8354
2026-08-11 1,206.7104 1,182.5762 1,230.8446
2026-08-12 1,201.7018 1,177.6678 1,225.7359
2026-08-13 1,201.5087 1,177.4785 1,225.5389
2026-08-14 1,195.3261 1,171.4196 1,219.2326
2026-08-15 1,196.3255 1,172.3990 1,220.2520
2026-08-16 1,202.5841 1,178.5324 1,226.6358
2026-08-17 1,200.3733 1,176.3658 1,224.3808
2026-08-18 1,194.1965 1,170.3126 1,218.0805
2026-08-19 1,198.1624 1,174.1992 1,222.1257
2026-08-20 1,204.1012 1,180.0191 1,228.1832
2026-08-21 1,197.9052 1,173.9471 1,221.8633
2026-08-22 1,204.1721 1,180.0887 1,228.2555
2026-08-23 1,198.1898 1,174.2260 1,222.1536
2026-08-24 1,192.0243 1,168.1838 1,215.8648
2026-08-25 1,185.8905 1,162.1727 1,209.6083
2026-08-26 1,179.8261 1,156.2296 1,203.4226
2026-08-27 1,181.6631 1,158.0298 1,205.2963
2026-08-28 1,187.8450 1,164.0881 1,211.6019
2026-08-29 1,185.1150 1,161.4127 1,208.8173
2026-08-30 1,179.0167 1,155.4364 1,202.5971
2026-08-31 1,173.7426 1,150.2678 1,197.2175
2026 September
2026-09-01 1,179.8831 1,156.2855 1,203.4808
2026-09-02 1,186.0557 1,162.3346 1,209.7768
2026-09-03 1,192.2606 1,168.4154 1,216.1058
2026-09-04 1,198.4980 1,174.5280 1,222.4679
2026-09-05 1,201.2609 1,177.2357 1,225.2862
2026-09-06 1,195.0796 1,171.1780 1,218.9812
2026-09-07 1,201.3317 1,177.3051 1,225.3583
2026-09-08 1,207.6165 1,183.4642 1,231.7688
2026-09-09 1,206.5872 1,182.4554 1,230.7189
2026-09-10 1,204.3775 1,180.2899 1,228.4650
2026-09-11 1,209.8701 1,185.6727 1,234.0675
2026-09-12 1,208.2606 1,184.0954 1,232.4258
2026-09-13 1,214.5817 1,190.2901 1,238.8733
2026-09-14 1,214.3940 1,190.1061 1,238.6819
2026-09-15 1,216.7385 1,192.4037 1,241.0733
2026-09-16 1,210.4775 1,186.2680 1,234.6871
2026-09-17 1,206.2237 1,182.0993 1,230.3482
2026-09-18 1,212.5341 1,188.2835 1,236.7848
2026-09-19 1,214.9746 1,190.6751 1,239.2741
2026-09-20 1,220.3554 1,195.9483 1,244.7625
2026-09-21 1,214.0758 1,189.7943 1,238.3573
2026-09-22 1,220.4273 1,196.0187 1,244.8358
2026-09-23 1,214.1473 1,189.8644 1,238.4302
2026-09-24 1,207.8996 1,183.7417 1,232.0576
2026-09-25 1,214.2188 1,189.9344 1,238.5032
2026-09-26 1,208.8637 1,184.6864 1,233.0410
2026-09-27 1,202.6433 1,178.5904 1,226.6961
2026-09-28 1,204.5786 1,180.4870 1,228.6701
2026-09-29 1,202.8629 1,178.8056 1,226.9201
2026-09-30 1,205.6136 1,181.5013 1,229.7259
2026 October
2026-10-01 1,211.9208 1,187.6824 1,236.1592
2026-10-02 1,205.6846 1,181.5709 1,229.7983
2026-10-03 1,199.4805 1,175.4909 1,223.4701
2026-10-04 1,201.9464 1,177.9074 1,225.9853
2026-10-05 1,199.0950 1,175.1131 1,223.0769
2026-10-06 1,196.4256 1,172.4971 1,220.3541
2026-10-07 1,202.6847 1,178.6310 1,226.7384
2026-10-08 1,196.4961 1,172.5662 1,220.4260
2026-10-09 1,201.0122 1,176.9919 1,225.0324
2026-10-10 1,207.2953 1,183.1494 1,231.4412
2026-10-11 1,201.0829 1,177.0612 1,225.1046
2026-10-12 1,194.9025 1,171.0044 1,218.8005
2026-10-13 1,188.7539 1,164.9788 1,212.5289
2026-10-14 1,182.6369 1,158.9841 1,206.2896
2026-10-15 1,188.8239 1,165.0474 1,212.6004
2026-10-16 1,195.0433 1,171.1424 1,218.9441
2026-10-17 1,188.8939 1,165.1160 1,212.6718
2026-10-18 1,191.1540 1,167.3309 1,214.9771
2026-10-19 1,196.2846 1,172.3589 1,220.2103
2026-10-20 1,202.5430 1,178.4922 1,226.5939
2026-10-21 1,197.9995 1,174.0395 1,221.9595
2026-10-22 1,197.9414 1,173.9825 1,221.9002
2026-10-23 1,204.2084 1,180.1243 1,228.2926
2026-10-24 1,205.6561 1,181.5430 1,229.7692
2026-10-25 1,211.9636 1,187.7243 1,236.2028
2026-10-26 1,205.7272 1,181.6126 1,229.8417
2026-10-27 1,212.0350 1,187.7943 1,236.2757
2026-10-28 1,218.3758 1,194.0083 1,242.7433
2026-10-29 1,224.7498 1,200.2548 1,249.2447
2026-10-30 1,226.3318 1,201.8051 1,250.8584
2026-10-31 1,220.0214 1,195.6210 1,244.4218
2026 November
2026-11-01 1,226.4040 1,201.8759 1,250.9321
2026-11-02 1,220.0933 1,195.6914 1,244.4952
2026-11-03 1,226.4763 1,201.9467 1,251.0058