> Page 6: GBP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 989.9877 970.1879 1,009.7874
2031-01-02 994.5406 974.6498 1,014.4314
2031-01-03 999.7472 979.7522 1,019.7421
2031-01-04 995.2435 975.3387 1,015.1484
2031-01-05 1,000.4538 980.4447 1,020.4629
2031-01-06 1,000.2824 980.2767 1,020.2880
2031-01-07 997.9875 978.0277 1,017.9472
2031-01-08 996.6205 976.6881 1,016.5529
2031-01-09 991.4888 971.6590 1,011.3186
2031-01-10 986.3835 966.6558 1,006.1112
2031-01-11 991.5474 971.7164 1,011.3783
2031-01-12 996.7383 976.8035 1,016.6731
2031-01-13 997.7307 977.7761 1,017.6853
2031-01-14 994.3862 974.4985 1,014.2739
2031-01-15 989.9570 970.1578 1,009.7561
2031-01-16 995.1396 975.2368 1,015.0424
2031-01-17 1,000.3493 980.3423 1,020.3563
2031-01-18 995.1984 975.2944 1,015.1023
2031-01-19 1,000.4084 980.4002 1,020.4166
2031-01-20 1,005.6457 985.5328 1,025.7586
2031-01-21 1,000.4675 980.4582 1,020.4769
2031-01-22 1,005.7051 985.5910 1,025.8192
2031-01-23 1,000.5266 980.5161 1,020.5372
2031-01-24 1,001.9177 981.8793 1,021.9560
2031-01-25 996.7586 976.8235 1,016.6938
2031-01-26 998.0628 978.1016 1,018.0241
2031-01-27 996.0982 976.1763 1,016.0202
2031-01-28 990.9692 971.1498 1,010.7886
2031-01-29 996.0946 976.1727 1,016.0164
2031-01-30 997.8070 977.8509 1,017.7632
2031-01-31 1,003.0307 982.9701 1,023.0913
2031 February
2031-02-01 998.2362 978.2715 1,018.2009
2031-02-02 1,003.0255 982.9650 1,023.0860
2031-02-03 1,004.7739 984.6784 1,024.8693
2031-02-04 999.6002 979.6082 1,019.5922
2031-02-05 1,004.8332 984.7366 1,024.9299
2031-02-06 1,010.0937 989.8918 1,030.2956
2031-02-07 1,012.4361 992.1874 1,032.6849
2031-02-08 1,015.7586 995.4434 1,036.0738
2031-02-09 1,021.0763 1,000.6548 1,041.4978
2031-02-10 1,020.9114 1,000.4931 1,041.3296
2031-02-11 1,026.2560 1,005.7309 1,046.7811
2031-02-12 1,024.2889 1,003.8032 1,044.7747
2031-02-13 1,025.4338 1,004.9251 1,045.9425
2031-02-14 1,026.0053 1,005.4852 1,046.5254
2031-02-15 1,031.3766 1,010.7491 1,052.0041
2031-02-16 1,026.0659 1,005.5446 1,046.5872
2031-02-17 1,026.4177 1,005.8893 1,046.9460
2031-02-18 1,027.5196 1,006.9692 1,048.0699
2031-02-19 1,032.8988 1,012.2408 1,053.5568
2031-02-20 1,027.5803 1,007.0287 1,048.1319
2031-02-21 1,022.2891 1,001.8433 1,042.7349
2031-02-22 1,017.0252 996.6847 1,037.3657
2031-02-23 1,022.3495 1,001.9025 1,042.7965
2031-02-24 1,017.0853 996.7436 1,037.4270
2031-02-25 1,011.8482 991.6112 1,032.0852
2031-02-26 1,006.6380 986.5053 1,026.7708
2031-02-27 1,008.9786 988.7991 1,029.1582
2031-02-28 1,003.7833 983.7076 1,023.8589
2031 March
2031-03-01 999.1257 979.1431 1,019.1082
2031-03-02 1,004.3563 984.2691 1,024.4434
2031-03-03 1,005.0657 984.9644 1,025.1670
2031-03-04 1,010.3274 990.1208 1,030.5339
2031-03-05 1,015.6166 995.3043 1,035.9290
2031-03-06 1,010.3871 990.1793 1,030.5948
2031-03-07 1,015.6766 995.3631 1,035.9902
2031-03-08 1,010.4468 990.2379 1,030.6557
2031-03-09 1,005.2439 985.1390 1,025.3487
2031-03-10 1,000.0677 980.0664 1,020.0691
2031-03-11 994.9182 975.0199 1,014.8166
2031-03-12 1,000.1268 980.1243 1,020.1293
2031-03-13 994.9770 975.0775 1,014.8766
2031-03-14 992.5445 972.6936 1,012.3954
2031-03-15 997.7406 977.7858 1,017.6954
2031-03-16 992.6031 972.7511 1,012.4552
2031-03-17 997.7996 977.8436 1,017.7556
2031-03-18 999.9265 979.9280 1,019.9251
2031-03-19 1,000.8228 980.8063 1,020.8392
2031-03-20 996.9815 977.0419 1,016.9211
2031-03-21 991.8479 972.0110 1,011.6849
2031-03-22 997.0404 977.0996 1,016.9812
2031-03-23 1,002.2601 982.2149 1,022.3053
2031-03-24 997.0993 977.1573 1,017.0413
2031-03-25 1,001.4756 981.4461 1,021.5051
2031-03-26 996.3189 976.3925 1,016.2453
2031-03-27 1,001.5348 981.5041 1,021.5655
2031-03-28 996.7065 976.7724 1,016.6407
2031-03-29 998.4056 978.4375 1,018.3738
2031-03-30 999.0698 979.0884 1,019.0512
2031-03-31 993.9255 974.0470 1,013.8040
2031 April
2031-04-01 999.1288 979.1463 1,019.1114
2031-04-02 993.9842 974.1045 1,013.8639
2031-04-03 995.7947 975.8788 1,015.7106
2031-04-04 1,001.0078 980.9877 1,021.0280
2031-04-05 995.8535 975.9364 1,015.7706
2031-04-06 1,001.0670 981.0456 1,021.0883
2031-04-07 1,002.8809 982.8233 1,022.9385
2031-04-08 999.0095 979.0293 1,018.9897
2031-04-09 994.9291 975.0305 1,014.8277
2031-04-10 989.8061 970.0099 1,009.6022
2031-04-11 990.5836 970.7719 1,010.3953
2031-04-12 995.0011 975.1011 1,014.9011
2031-04-13 996.6996 976.7656 1,016.6336
2031-04-14 1,001.9175 981.8791 1,021.9558
2031-04-15 996.7585 976.8233 1,016.6936
2031-04-16 1,001.9767 981.9371 1,022.0162
2031-04-17 1,007.2222 987.0777 1,027.3666
2031-04-18 1,008.0420 987.8812 1,028.2029
2031-04-19 1,007.7594 987.6042 1,027.9146
2031-04-20 1,002.5703 982.5189 1,022.6217
2031-04-21 1,007.8189 987.6626 1,027.9753
2031-04-22 1,013.0951 992.8332 1,033.3570
2031-04-23 1,014.9753 994.6758 1,035.2748
2031-04-24 1,015.9448 995.6259 1,036.2637
2031-04-25 1,010.7136 990.4993 1,030.9279
2031-04-26 1,016.0049 995.6848 1,036.3250
2031-04-27 1,017.8739 997.5165 1,038.2314
2031-04-28 1,017.9596 997.6004 1,038.3188
2031-04-29 1,015.9686 995.6492 1,036.2880
2031-04-30 1,010.7373 990.5225 1,030.9520
2031 May
2031-05-01 1,016.0286 995.7081 1,036.3492
2031-05-02 1,017.1164 996.7741 1,037.4588
2031-05-03 1,013.9175 993.6392 1,034.1959
2031-05-04 1,019.2256 998.8411 1,039.6101
2031-05-05 1,013.9774 993.6979 1,034.2570
2031-05-06 1,019.2858 998.9001 1,039.6715
2031-05-07 1,018.3401 997.9733 1,038.7069
2031-05-08 1,023.6713 1,003.1979 1,044.1447
2031-05-09 1,029.0304 1,008.4498 1,049.6110
2031-05-10 1,023.7318 1,003.2571 1,044.2064
2031-05-11 1,029.0912 1,008.5094 1,049.6730
2031-05-12 1,025.5131 1,005.0028 1,046.0233
2031-05-13 1,020.2326 999.8279 1,040.6372
2031-05-14 1,025.5737 1,005.0622 1,046.0851
2031-05-15 1,020.2928 999.8870 1,040.6987
2031-05-16 1,025.6342 1,005.1216 1,046.1469
2031-05-17 1,026.1824 1,005.6587 1,046.7060
2031-05-18 1,031.5546 1,010.9235 1,052.1857
2031-05-19 1,036.9550 1,016.2159 1,057.6941
2031-05-20 1,031.6156 1,010.9833 1,052.2479
2031-05-21 1,037.0163 1,016.2759 1,057.7566
2031-05-22 1,031.6765 1,011.0430 1,052.3101
2031-05-23 1,027.6909 1,007.1371 1,048.2447
2031-05-24 1,022.3992 1,001.9512 1,042.8472
2031-05-25 1,017.1347 996.7920 1,037.4774
2031-05-26 1,022.4596 1,002.0104 1,042.9088
2031-05-27 1,026.9106 1,006.3724 1,047.4488
2031-05-28 1,032.2867 1,011.6409 1,052.9324
2031-05-29 1,033.6965 1,013.0226 1,054.3705
2031-05-30 1,028.3739 1,007.8064 1,048.9414
2031-05-31 1,033.7576 1,013.0825 1,054.4328
2031 June
2031-06-01 1,028.4347 1,007.8660 1,049.0033
2031-06-02 1,023.1391 1,002.6763 1,043.6019
2031-06-03 1,017.8708 997.5134 1,038.2282
2031-06-04 1,012.6297 992.3771 1,032.8823
2031-06-05 1,017.9310 997.5723 1,038.2896
2031-06-06 1,023.2600 1,002.7948 1,043.7252
2031-06-07 1,026.1604 1,005.6372 1,046.6836
2031-06-08 1,021.6365 1,001.2037 1,042.0692
2031-06-09 1,016.3759 996.0484 1,036.7034
2031-06-10 1,021.6968 1,001.2629 1,042.1308
2031-06-11 1,024.8111 1,004.3149 1,045.3073
2031-06-12 1,021.6671 1,001.2338 1,042.1005
2031-06-13 1,023.3579 1,002.8907 1,043.8250
2031-06-14 1,023.2526 1,002.7875 1,043.7176
2031-06-15 1,021.8321 1,001.3955 1,042.2687
2031-06-16 1,016.5706 996.2391 1,036.9020
2031-06-17 1,011.3361 991.1094 1,031.5628
2031-06-18 1,006.1286 986.0060 1,026.2512
2031-06-19 1,000.9479 980.9289 1,020.9668
2031-06-20 1,006.1880 986.0643 1,026.3118
2031-06-21 1,011.4556 991.2265 1,031.6847
2031-06-22 1,007.0316 986.8910 1,027.1722
2031-06-23 1,012.3036 992.0575 1,032.5497
2031-06-24 1,014.2987 994.0127 1,034.5847
2031-06-25 1,019.6088 999.2166 1,040.0009
2031-06-26 1,024.9466 1,004.4477 1,045.4455
2031-06-27 1,025.2070 1,004.7029 1,045.7111
2031-06-28 1,019.9281 999.5295 1,040.3266
2031-06-29 1,014.6763 994.3828 1,034.9698
2031-06-30 1,009.4516 989.2626 1,029.6406
2031 July
2031-07-01 1,014.7363 994.4415 1,035.0310
2031-07-02 1,014.0293 993.7487 1,034.3099
2031-07-03 1,013.4924 993.2225 1,033.7622
2031-07-04 1,017.4439 997.0950 1,037.7928
2031-07-05 1,012.2049 991.9608 1,032.4490
2031-07-06 1,017.5040 997.1539 1,037.8541
2031-07-07 1,022.8308 1,002.3742 1,043.2874
2031-07-08 1,017.5641 997.2128 1,037.9154
2031-07-09 1,012.9259 992.6674 1,033.1844
2031-07-10 1,007.7102 987.5560 1,027.8644
2031-07-11 1,011.3218 991.0954 1,031.5482
2031-07-12 1,009.1147 988.9324 1,029.2970
2031-07-13 1,003.9187 983.8403 1,023.9970
2031-07-14 998.7494 978.7744 1,018.7243
2031-07-15 1,003.9780 983.8984 1,024.0575
2031-07-16 998.8084 978.8322 1,018.7845
2031-07-17 996.8744 976.9369 1,016.8119
2031-07-18 991.7413 971.9065 1,011.5762
2031-07-19 990.0384 970.2377 1,009.8392
2031-07-20 984.9406 965.2418 1,004.6394
2031-07-21 985.9384 966.2196 1,005.6572
2031-07-22 991.1000 971.2780 1,010.9220
2031-07-23 996.2886 976.3628 1,016.2143
2031-07-24 995.7587 975.8435 1,015.6739
2031-07-25 994.5022 974.6121 1,014.3922
2031-07-26 989.3813 969.5937 1,009.1690
2031-07-27 994.5609 974.6697 1,014.4521
2031-07-28 999.7676 979.7723 1,019.7630
2031-07-29 1,002.7500 982.6950 1,022.8050
2031-07-30 997.5867 977.6350 1,017.5385
2031-07-31 996.6088 976.6766 1,016.5410
2031 August
2031-08-01 1,001.6905 981.6567 1,021.7243
2031-08-02 1,000.8013 980.7853 1,020.8173
2031-08-03 995.6481 975.7351 1,015.5610
2031-08-04 1,000.8604 980.8432 1,020.8777
2031-08-05 1,004.9023 984.8043 1,025.0004
2031-08-06 1,002.6137 982.5614 1,022.6660
2031-08-07 1,000.6647 980.6514 1,020.6780
2031-08-08 1,002.9166 982.8583 1,022.9749
2031-08-09 1,006.9552 986.8161 1,027.0943
2031-08-10 1,012.2268 991.9822 1,032.4713
2031-08-11 1,010.1317 989.9291 1,030.3343
2031-08-12 1,005.2172 985.1129 1,025.3216
2031-08-13 1,000.0412 980.0404 1,020.0420
2031-08-14 1,005.2766 985.1711 1,025.3821
2031-08-15 1,000.8608 980.8436 1,020.8781
2031-08-16 1,001.9586 981.9194 1,021.9978
2031-08-17 1,007.2040 987.0600 1,027.3481
2031-08-18 1,002.0178 981.9775 1,022.0582
2031-08-19 1,006.3270 986.2004 1,026.4535
2031-08-20 1,010.0755 989.8740 1,030.2770
2031-08-21 1,008.9102 988.7320 1,029.0884
2031-08-22 1,007.0146 986.8743 1,027.1549
2031-08-23 1,012.2865 992.0407 1,032.5322
2031-08-24 1,007.0741 986.9326 1,027.2155
2031-08-25 1,001.8885 981.8507 1,021.9263
2031-08-26 1,007.1336 986.9909 1,027.2762
2031-08-27 1,001.9477 981.9087 1,021.9867
2031-08-28 1,007.1931 987.0492 1,027.3369
2031-08-29 1,008.4190 988.2506 1,028.5874
2031-08-30 1,013.6983 993.4243 1,033.9722
2031-08-31 1,018.7697 998.3943 1,039.1451
2031 September
2031-09-01 1,024.1031 1,003.6210 1,044.5852
2031-09-02 1,026.1703 1,005.6469 1,046.6937
2031-09-03 1,026.6079 1,006.0758 1,047.1401
2031-09-04 1,027.2109 1,006.6666 1,047.7551
2031-09-05 1,023.2958 1,002.8299 1,043.7617
2031-09-06 1,018.0267 997.6662 1,038.3873
2031-09-07 1,023.3563 1,002.8892 1,043.8234
2031-09-08 1,020.9570 1,000.5379 1,041.3761
2031-09-09 1,015.6999 995.3860 1,036.0139
2031-09-10 1,011.4557 991.2266 1,031.6848
2031-09-11 1,006.2476 986.1226 1,026.3725
2031-09-12 1,011.5155 991.2851 1,031.7458
2031-09-13 1,006.3070 986.1809 1,026.4332
2031-09-14 1,005.9126 985.7943 1,026.0309
2031-09-15 1,001.2198 981.1954 1,021.2442
2031-09-16 997.9386 977.9798 1,017.8973
2031-09-17 1,001.5106 981.4804 1,021.5408
2031-09-18 1,006.5124 986.3821 1,026.6426
2031-09-19 1,005.7887 985.6729 1,025.9045
2031-09-20 1,006.9365 986.7978 1,027.0752
2031-09-21 1,012.2080 991.9638 1,032.4521
2031-09-22 1,006.9960 986.8561 1,027.1359
2031-09-23 1,010.9891 990.7693 1,031.2089
2031-09-24 1,006.8984 986.7605 1,027.0364
2031-09-25 1,011.0279 990.8074 1,031.2485
2031-09-26 1,008.2962 988.1303 1,028.4621
2031-09-27 1,004.3078 984.2217 1,024.3940
2031-09-28 1,009.5656 989.3743 1,029.7569
2031-09-29 1,010.5096 990.2994 1,030.7198
2031-09-30 1,010.6925 990.4787 1,030.9064
2031 October
2031-10-01 1,006.8832 986.7456 1,027.0209
2031-10-02 1,009.4199 989.2315 1,029.6083
2031-10-03 1,014.7044 994.4103 1,034.9985
2031-10-04 1,020.0166 999.6162 1,040.4169
2031-10-05 1,021.8168 1,001.3805 1,042.2531
2031-10-06 1,019.4628 999.0736 1,039.8521
2031-10-07 1,014.8172 994.5209 1,035.1136
2031-10-08 1,020.1300 999.7274 1,040.5326
2031-10-09 1,014.8772 994.5796 1,035.1747
2031-10-10 1,009.6514 989.4584 1,029.8445
2031-10-11 1,004.4526 984.3635 1,024.5417
2031-10-12 1,004.4526 984.3635 1,024.5417
2031-10-13 1,000.6083 980.5962 1,020.6205
2031-10-14 1,004.0215 983.9411 1,024.1020
2031-10-15 1,004.5988 984.5068 1,024.6908
2031-10-16 1,009.8581 989.6609 1,030.0552
2031-10-17 1,012.2930 992.0472 1,032.5389
2031-10-18 1,010.1768 989.9733 1,030.3803
2031-10-19 1,015.4652 995.1559 1,035.7746
2031-10-20 1,013.0119 992.7517 1,033.2721
2031-10-21 1,007.7958 987.6399 1,027.9517
2031-10-22 1,006.0577 985.9366 1,026.1789
2031-10-23 1,009.9457 989.7468 1,030.1446
2031-10-24 1,007.9926 987.8327 1,028.1524
2031-10-25 1,013.2696 993.0042 1,033.5350
2031-10-26 1,012.3305 992.0839 1,032.5771
2031-10-27 1,012.3305 992.0839 1,032.5771
2031-10-28 1,016.5436 996.2128 1,036.8745
2031-10-29 1,011.3093 991.0831 1,031.5355
2031-10-30 1,008.8010 988.6249 1,028.9770
2031-10-31 1,014.0822 993.8006 1,034.3638
2031 November
2031-11-01 1,008.8606 988.6833 1,029.0378
2031-11-02 1,014.1421 993.8593 1,034.4250