> Page 6: GBP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,012.0328 991.7922 1,032.2735
2031-01-02 1,007.4738 987.3244 1,027.6233
2031-01-03 1,012.7493 992.4944 1,033.0043
2031-01-04 1,012.5758 992.3243 1,032.8273
2031-01-05 1,010.2527 990.0476 1,030.4577
2031-01-06 1,008.8689 988.6916 1,029.0463
2031-01-07 1,003.6769 983.6034 1,023.7505
2031-01-08 998.5116 978.5414 1,018.4819
2031-01-09 1,003.7402 983.6654 1,023.8150
2031-01-10 1,008.9962 988.8162 1,029.1761
2031-01-11 1,010.0008 989.8007 1,030.2008
2031-01-12 1,006.6151 986.4828 1,026.7474
2031-01-13 1,002.1314 982.0888 1,022.1741
2031-01-14 1,007.3790 987.2314 1,027.5265
2031-01-15 1,012.6540 992.4009 1,032.9070
2031-01-16 1,007.4425 987.2936 1,027.5913
2031-01-17 1,012.7178 992.4635 1,032.9722
2031-01-18 1,018.0208 997.6604 1,038.3812
2031-01-19 1,012.7817 992.5260 1,033.0373
2031-01-20 1,018.0850 997.7233 1,038.4467
2031-01-21 1,012.8455 992.5886 1,033.1024
2031-01-22 1,014.2537 993.9686 1,034.5387
2031-01-23 1,009.0339 988.8533 1,029.2146
2031-01-24 1,010.3542 990.1471 1,030.5612
2031-01-25 1,008.3654 988.1981 1,028.5327
2031-01-26 1,003.1760 983.1124 1,023.2395
2031-01-27 1,008.3645 988.1972 1,028.5317
2031-01-28 1,010.0980 989.8961 1,030.3000
2031-01-29 1,015.3873 995.0795 1,035.6950
2031-01-30 1,010.5337 990.3230 1,030.7443
2031-01-31 1,015.3820 995.0743 1,035.6896
2031 February
2031-02-01 1,017.1519 996.8089 1,037.4949
2031-02-02 1,011.9173 991.6789 1,032.1556
2031-02-03 1,017.2160 996.8717 1,037.5603
2031-02-04 1,022.5425 1,002.0917 1,042.9934
2031-02-05 1,024.9138 1,004.4156 1,045.4121
2031-02-06 1,028.2773 1,007.7117 1,048.8428
2031-02-07 1,033.6617 1,012.9885 1,054.3349
2031-02-08 1,033.4947 1,012.8248 1,054.1646
2031-02-09 1,038.9065 1,018.1284 1,059.6846
2031-02-10 1,036.9152 1,016.1769 1,057.6535
2031-02-11 1,038.0742 1,017.3127 1,058.8357
2031-02-12 1,038.6527 1,017.8796 1,059.4257
2031-02-13 1,044.0914 1,023.2096 1,064.9733
2031-02-14 1,038.7181 1,017.9438 1,059.4925
2031-02-15 1,039.0743 1,018.2928 1,059.8558
2031-02-16 1,040.1897 1,019.3859 1,060.9935
2031-02-17 1,045.6365 1,024.7238 1,066.5493
2031-02-18 1,040.2553 1,019.4502 1,061.0604
2031-02-19 1,034.9018 1,014.2037 1,055.5998
2031-02-20 1,029.5758 1,008.9843 1,050.1673
2031-02-21 1,034.9670 1,014.2677 1,055.6664
2031-02-22 1,029.6407 1,009.0479 1,050.2335
2031-02-23 1,024.3418 1,003.8549 1,044.8286
2031-02-24 1,019.0701 998.6887 1,039.4515
2031-02-25 1,021.4396 1,001.0108 1,041.8684
2031-02-26 1,016.1829 995.8593 1,036.5066
2031-02-27 1,011.4678 991.2384 1,031.6971
2031-02-28 1,016.7642 996.4289 1,037.0995
2031 March
2031-03-01 1,017.4824 997.1327 1,037.8320
2031-03-02 1,022.8103 1,002.3541 1,043.2665
2031-03-03 1,028.1661 1,007.6028 1,048.7294
2031-03-04 1,022.8748 1,002.4173 1,043.3323
2031-03-05 1,028.2309 1,007.6663 1,048.7956
2031-03-06 1,022.9393 1,002.4805 1,043.3981
2031-03-07 1,017.6748 997.3214 1,038.0283
2031-03-08 1,012.4375 992.1888 1,032.6863
2031-03-09 1,007.2271 987.0826 1,027.3717
2031-03-10 1,012.5013 992.2513 1,032.7514
2031-03-11 1,007.2906 987.1448 1,027.4364
2031-03-12 1,004.8280 984.7314 1,024.9245
2031-03-13 1,010.0896 989.8878 1,030.2914
2031-03-14 1,004.8913 984.7935 1,024.9892
2031-03-15 1,010.1533 989.9503 1,030.3564
2031-03-16 1,012.3066 992.0605 1,032.5527
2031-03-17 1,013.2140 992.9497 1,033.4782
2031-03-18 1,009.3251 989.1386 1,029.5116
2031-03-19 1,004.1308 984.0481 1,024.2134
2031-03-20 1,009.3887 989.2010 1,029.5765
2031-03-21 1,014.6743 994.3808 1,034.9678
2031-03-22 1,009.4524 989.2633 1,029.6414
2031-03-23 1,013.8829 993.6053 1,034.1606
2031-03-24 1,008.6651 988.4918 1,028.8384
2031-03-25 1,013.9468 993.6679 1,034.2258
2031-03-26 1,009.0587 988.8776 1,029.2399
2031-03-27 1,010.7789 990.5633 1,030.9945
2031-03-28 1,011.4513 991.2223 1,031.6803
2031-03-29 1,006.2460 986.1211 1,026.3709
2031-03-30 1,011.5151 991.2848 1,031.7454
2031-03-31 1,006.3094 986.1832 1,026.4356
2031 April
2031-04-01 1,008.1424 987.9795 1,028.3052
2031-04-02 1,013.4214 993.1530 1,033.6898
2031-04-03 1,008.2059 988.0418 1,028.3701
2031-04-04 1,013.4853 993.2156 1,033.7550
2031-04-05 1,015.3217 995.0152 1,035.6281
2031-04-06 1,011.4023 991.1742 1,031.6303
2031-04-07 1,007.2712 987.1258 1,027.4166
2031-04-08 1,002.0874 982.0457 1,022.1292
2031-04-09 1,002.8746 982.8171 1,022.9321
2031-04-10 1,007.3469 987.2000 1,027.4939
2031-04-11 1,009.0665 988.8852 1,029.2478
2031-04-12 1,014.3503 994.0633 1,034.6373
2031-04-13 1,009.1301 988.9475 1,029.3127
2031-04-14 1,014.4143 994.1260 1,034.7026
2031-04-15 1,019.7261 999.3316 1,040.1206
2031-04-16 1,020.5561 1,000.1450 1,040.9673
2031-04-17 1,020.2700 999.8646 1,040.6754
2031-04-18 1,015.0193 994.7189 1,035.3197
2031-04-19 1,020.3343 999.9276 1,040.7410
2031-04-20 1,025.6772 1,005.1636 1,046.1907
2031-04-21 1,027.5808 1,007.0292 1,048.1324
2031-04-22 1,028.5624 1,007.9911 1,049.1336
2031-04-23 1,023.2690 1,002.8036 1,043.7344
2031-04-24 1,028.6272 1,008.0547 1,049.1997
2031-04-25 1,030.5195 1,009.9091 1,051.1299
2031-04-26 1,030.6062 1,009.9941 1,051.2183
2031-04-27 1,028.5905 1,008.0187 1,049.1623
2031-04-28 1,023.2970 1,002.8310 1,043.7629
2031-04-29 1,028.6553 1,008.0822 1,049.2285
2031-04-30 1,029.7567 1,009.1615 1,050.3518
2031 May
2031-05-01 1,026.5180 1,005.9876 1,047.0484
2031-05-02 1,031.8932 1,011.2554 1,052.5311
2031-05-03 1,026.5827 1,006.0511 1,047.1144
2031-05-04 1,031.9583 1,011.3191 1,052.5974
2031-05-05 1,031.0008 1,010.3808 1,051.6209
2031-05-06 1,036.3995 1,015.6716 1,057.1275
2031-05-07 1,041.8265 1,020.9900 1,062.6630
2031-05-08 1,036.4649 1,015.7356 1,057.1942
2031-05-09 1,041.8922 1,021.0544 1,062.7300
2031-05-10 1,038.2696 1,017.5042 1,059.0349
2031-05-11 1,032.9262 1,012.2677 1,053.5848
2031-05-12 1,038.3350 1,017.5683 1,059.1017
2031-05-13 1,032.9913 1,012.3315 1,053.6512
2031-05-14 1,038.4005 1,017.6325 1,059.1685
2031-05-15 1,038.9554 1,018.1763 1,059.7345
2031-05-16 1,044.3958 1,023.5079 1,065.2837
2031-05-17 1,049.8646 1,028.8673 1,070.8619
2031-05-18 1,044.4616 1,023.5724 1,065.3509
2031-05-19 1,049.9308 1,028.9322 1,070.9294
2031-05-20 1,044.5275 1,023.6369 1,065.4180
2031-05-21 1,040.4922 1,019.6824 1,061.3021
2031-05-22 1,035.1374 1,014.4347 1,055.8402
2031-05-23 1,029.8102 1,009.2140 1,050.4064
2031-05-24 1,035.2027 1,014.4987 1,055.9068
2031-05-25 1,039.7092 1,018.9150 1,060.5034
2031-05-26 1,045.1535 1,024.2504 1,066.0566
2031-05-27 1,046.5809 1,025.6493 1,067.5126
2031-05-28 1,041.1948 1,020.3709 1,062.0187
2031-05-29 1,046.6469 1,025.7140 1,067.5799
2031-05-30 1,041.2605 1,020.4353 1,062.0857
2031-05-31 1,035.9018 1,015.1837 1,056.6198
2031 June
2031-06-01 1,030.5706 1,009.9592 1,051.1820
2031-06-02 1,025.2669 1,004.7616 1,045.7723
2031-06-03 1,030.6356 1,010.0229 1,051.2483
2031-06-04 1,036.0324 1,015.3117 1,056.7530
2031-06-05 1,038.9690 1,018.1896 1,059.7483
2031-06-06 1,034.3886 1,013.7008 1,055.0764
2031-06-07 1,029.0652 1,008.4839 1,049.6465
2031-06-08 1,034.4538 1,013.7647 1,055.1429
2031-06-09 1,037.6069 1,016.8548 1,058.3591
2031-06-10 1,034.4237 1,013.7352 1,055.1122
2031-06-11 1,036.1356 1,015.4129 1,056.8583
2031-06-12 1,036.0290 1,015.3084 1,056.7496
2031-06-13 1,034.5908 1,013.8989 1,055.2826
2031-06-14 1,029.2664 1,008.6810 1,049.8517
2031-06-15 1,023.9694 1,003.4900 1,044.4488
2031-06-16 1,018.6997 998.3257 1,039.0736
2031-06-17 1,013.4570 993.1879 1,033.7262
2031-06-18 1,018.7639 998.3886 1,039.1392
2031-06-19 1,024.0985 1,003.6165 1,044.5805
2031-06-20 1,019.6192 999.2268 1,040.0116
2031-06-21 1,024.9583 1,004.4591 1,045.4575
2031-06-22 1,026.9784 1,006.4388 1,047.5179
2031-06-23 1,032.3560 1,011.7089 1,053.0031
2031-06-24 1,037.7618 1,017.0066 1,058.5170
2031-06-25 1,038.0255 1,017.2650 1,058.7860
2031-06-26 1,032.6834 1,012.0297 1,053.3371
2031-06-27 1,027.3688 1,006.8215 1,047.9162
2031-06-28 1,022.0816 1,001.6400 1,042.5232
2031-06-29 1,027.4336 1,006.8849 1,047.9823
2031-06-30 1,026.7178 1,006.1834 1,047.2521
2031 July
2031-07-01 1,026.1742 1,005.6507 1,046.6976
2031-07-02 1,030.1751 1,009.5716 1,050.7786
2031-07-03 1,024.8734 1,004.3760 1,045.3709
2031-07-04 1,030.2400 1,009.6352 1,050.8448
2031-07-05 1,035.6348 1,014.9221 1,056.3475
2031-07-06 1,030.3050 1,009.6989 1,050.9111
2031-07-07 1,025.6087 1,005.0965 1,046.1209
2031-07-08 1,020.3305 999.9239 1,040.7371
2031-07-09 1,023.9874 1,003.5076 1,044.4671
2031-07-10 1,021.7527 1,001.3176 1,042.1877
2031-07-11 1,016.4943 996.1645 1,036.8242
2031-07-12 1,011.2631 991.0378 1,031.4883
2031-07-13 1,016.5584 996.2273 1,036.8896
2031-07-14 1,011.3268 991.1003 1,031.5534
2031-07-15 1,009.3686 989.1812 1,029.5560
2031-07-16 1,004.1740 984.0905 1,024.2575
2031-07-17 1,002.4498 982.4008 1,022.4988
2031-07-18 997.2908 977.3450 1,017.2366
2031-07-19 998.3011 978.3351 1,018.2671
2031-07-20 1,003.5286 983.4580 1,023.5992
2031-07-21 1,008.7834 988.6078 1,028.9591
2031-07-22 1,008.2469 988.0820 1,028.4119
2031-07-23 1,006.9746 986.8351 1,027.1141
2031-07-24 1,001.7924 981.7565 1,021.8282
2031-07-25 1,007.0381 986.8974 1,027.1789
2031-07-26 1,012.3113 992.0651 1,032.5576
2031-07-27 1,015.3312 995.0245 1,035.6378
2031-07-28 1,010.1059 989.9038 1,030.3080
2031-07-29 1,009.1157 988.9334 1,029.2980
2031-07-30 1,014.2612 993.9759 1,034.5464
2031-07-31 1,013.3608 993.0936 1,033.6280
2031 August
2031-08-01 1,008.1457 987.9828 1,028.3086
2031-08-02 1,013.4247 993.1562 1,033.6932
2031-08-03 1,017.5173 997.1670 1,037.8677
2031-08-04 1,015.2000 994.8960 1,035.5040
2031-08-05 1,013.2265 992.9619 1,033.4910
2031-08-06 1,015.5067 995.1966 1,035.8168
2031-08-07 1,019.5960 999.2040 1,039.9879
2031-08-08 1,024.9349 1,004.4362 1,045.4336
2031-08-09 1,022.8136 1,002.3573 1,043.2698
2031-08-10 1,017.8374 997.4806 1,038.1941
2031-08-11 1,012.5992 992.3472 1,032.8512
2031-08-12 1,017.9015 997.5435 1,038.2596
2031-08-13 1,013.4303 993.1617 1,033.6989
2031-08-14 1,014.5419 994.2511 1,034.8327
2031-08-15 1,019.8544 999.4573 1,040.2515
2031-08-16 1,014.6059 994.3137 1,034.8980
2031-08-17 1,018.9691 998.5898 1,039.3485
2031-08-18 1,022.7648 1,002.3095 1,043.2201
2031-08-19 1,021.5849 1,001.1532 1,042.0166
2031-08-20 1,019.6654 999.2721 1,040.0587
2031-08-21 1,025.0047 1,004.5046 1,045.5048
2031-08-22 1,019.7297 999.3351 1,040.1243
2031-08-23 1,014.4818 994.1921 1,034.7714
2031-08-24 1,019.7940 999.3981 1,040.1898
2031-08-25 1,014.5457 994.2548 1,034.8366
2031-08-26 1,019.8582 999.4611 1,040.2554
2031-08-27 1,021.0996 1,000.6776 1,041.5216
2031-08-28 1,026.4464 1,005.9175 1,046.9754
2031-08-29 1,031.5816 1,010.9500 1,052.2133
2031-08-30 1,036.9834 1,016.2437 1,057.7230
2031-08-31 1,039.0766 1,018.2950 1,059.8581
2031 September
2031-09-01 1,039.5197 1,018.7293 1,060.3101
2031-09-02 1,040.1302 1,019.3276 1,060.9328
2031-09-03 1,036.1659 1,015.4426 1,056.8893
2031-09-04 1,030.8335 1,010.2168 1,051.4501
2031-09-05 1,036.2313 1,015.5066 1,056.9559
2031-09-06 1,033.8018 1,013.1258 1,054.4778
2031-09-07 1,028.4815 1,007.9118 1,049.0511
2031-09-08 1,024.1838 1,003.7001 1,044.6675
2031-09-09 1,018.9130 998.5347 1,039.2912
2031-09-10 1,024.2484 1,003.7634 1,044.7333
2031-09-11 1,018.9772 998.5977 1,039.3568
2031-09-12 1,018.5778 998.2063 1,038.9494
2031-09-13 1,013.8260 993.5494 1,034.1025
2031-09-14 1,010.5034 990.2933 1,030.7135
2031-09-15 1,014.1204 993.8380 1,034.4028
2031-09-16 1,019.1851 998.8014 1,039.5688
2031-09-17 1,018.4524 998.0833 1,038.8214
2031-09-18 1,019.6146 999.2223 1,040.0069
2031-09-19 1,024.9537 1,004.4546 1,045.4528
2031-09-20 1,019.6789 999.2853 1,040.0725
2031-09-21 1,023.7223 1,003.2478 1,044.1967
2031-09-22 1,019.5801 999.1885 1,039.9717
2031-09-23 1,023.7616 1,003.2864 1,044.2368
2031-09-24 1,020.9955 1,000.5756 1,041.4154
2031-09-25 1,016.9569 996.6177 1,037.2960
2031-09-26 1,022.2820 1,001.8364 1,042.7277
2031-09-27 1,023.2380 1,002.7732 1,043.7027
2031-09-28 1,023.4232 1,002.9547 1,043.8917
2031-09-29 1,019.5659 999.1746 1,039.9572
2031-09-30 1,022.1346 1,001.6919 1,042.5773
2031 October
2031-10-01 1,027.4868 1,006.9371 1,048.0366
2031-10-02 1,032.8671 1,012.2098 1,053.5245
2031-10-03 1,034.6900 1,013.9962 1,055.3838
2031-10-04 1,032.3064 1,011.6603 1,052.9526
2031-10-05 1,027.6023 1,007.0502 1,048.1543
2031-10-06 1,032.9832 1,012.3235 1,053.6428
2031-10-07 1,027.6671 1,007.1137 1,048.2204
2031-10-08 1,022.3783 1,001.9307 1,042.8259
2031-10-09 1,017.1168 996.7744 1,037.4591
2031-10-10 1,017.1168 996.7744 1,037.4591
2031-10-11 1,013.2240 992.9595 1,033.4885
2031-10-12 1,016.6803 996.3467 1,037.0139
2031-10-13 1,017.2648 996.9195 1,037.6101
2031-10-14 1,022.5916 1,002.1398 1,043.0434
2031-10-15 1,025.0573 1,004.5561 1,045.5584
2031-10-16 1,022.9143 1,002.4560 1,043.3726
2031-10-17 1,028.2707 1,007.7053 1,048.8361
2031-10-18 1,025.7864 1,005.2707 1,046.3021
2031-10-19 1,020.5073 1,000.0972 1,040.9175
2031-10-20 1,018.7473 998.3724 1,039.1223
2031-10-21 1,022.6844 1,002.2307 1,043.1381
2031-10-22 1,020.7066 1,000.2925 1,041.1207
2031-10-23 1,026.0514 1,005.5304 1,046.5724
2031-10-24 1,025.1005 1,004.5984 1,045.6025
2031-10-25 1,025.1005 1,004.5984 1,045.6025
2031-10-26 1,029.3667 1,008.7794 1,049.9541
2031-10-27 1,024.0692 1,003.5879 1,044.5506
2031-10-28 1,021.5292 1,001.0987 1,041.9598
2031-10-29 1,026.8783 1,006.3408 1,047.4159
2031-10-30 1,021.5936 1,001.1618 1,042.0255
2031-10-31 1,026.9431 1,006.4042 1,047.4819
2031 November
2031-11-01 1,032.3205 1,011.6741 1,052.9669
2031-11-02 1,027.0078 1,006.4677 1,047.5480