Current GBP/CLP rate: â–² 1,292.2578 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,312.4294 | 1,286.1808 | 1,338.6780 |
2027-01-02 | 1,305.6950 | 1,279.5811 | 1,331.8089 |
2027-01-03 | 1,312.5291 | 1,286.2786 | 1,338.7797 |
2027-01-04 | 1,319.3991 | 1,293.0111 | 1,345.7871 |
2027-01-05 | 1,326.3050 | 1,299.7789 | 1,352.8311 |
2027-01-06 | 1,319.4994 | 1,293.1094 | 1,345.8894 |
2027-01-07 | 1,312.7287 | 1,286.4741 | 1,338.9833 |
2027-01-08 | 1,319.5997 | 1,293.2077 | 1,345.9917 |
2027-01-09 | 1,326.5066 | 1,299.9765 | 1,353.0368 |
2027-01-10 | 1,332.4462 | 1,305.7972 | 1,359.0951 |
2027-01-11 | 1,325.6090 | 1,299.0969 | 1,352.1212 |
2027-01-12 | 1,330.9622 | 1,304.3429 | 1,357.5814 |
2027-01-13 | 1,337.9286 | 1,311.1700 | 1,364.6872 |
2027-01-14 | 1,331.0633 | 1,304.4421 | 1,357.6846 |
2027-01-15 | 1,324.2333 | 1,297.7486 | 1,350.7180 |
2027-01-16 | 1,317.4383 | 1,291.0895 | 1,343.7871 |
2027-01-17 | 1,316.4046 | 1,290.0765 | 1,342.7327 |
2027-01-18 | 1,309.6498 | 1,283.4568 | 1,335.8428 |
2027-01-19 | 1,305.7516 | 1,279.6366 | 1,331.8666 |
2027-01-20 | 1,312.5861 | 1,286.3344 | 1,338.8378 |
2027-01-21 | 1,314.3177 | 1,288.0313 | 1,340.6041 |
2027-01-22 | 1,307.5736 | 1,281.4221 | 1,333.7251 |
2027-01-23 | 1,314.4176 | 1,288.1292 | 1,340.7060 |
2027-01-24 | 1,307.6730 | 1,281.5195 | 1,333.8264 |
2027-01-25 | 1,303.2290 | 1,277.1644 | 1,329.2936 |
2027-01-26 | 1,296.5418 | 1,270.6109 | 1,322.4726 |
2027-01-27 | 1,290.9208 | 1,265.1024 | 1,316.7392 |
2027-01-28 | 1,284.2967 | 1,258.6108 | 1,309.9827 |
2027-01-29 | 1,284.0877 | 1,258.4060 | 1,309.7695 |
2027-01-30 | 1,289.1851 | 1,263.4014 | 1,314.9688 |
2027-01-31 | 1,295.9329 | 1,270.0142 | 1,321.8515 |
2027 February | |||
2027-02-01 | 1,302.7159 | 1,276.6616 | 1,328.7703 |
2027-02-02 | 1,309.5345 | 1,283.3438 | 1,335.7252 |
2027-02-03 | 1,302.8150 | 1,276.7587 | 1,328.8713 |
2027-02-04 | 1,296.1299 | 1,270.2073 | 1,322.0525 |
2027-02-05 | 1,298.2037 | 1,272.2397 | 1,324.1678 |
2027-02-06 | 1,291.5423 | 1,265.7115 | 1,317.3732 |
2027-02-07 | 1,284.9151 | 1,259.2168 | 1,310.6134 |
2027-02-08 | 1,278.3218 | 1,252.7554 | 1,303.8883 |
2027-02-09 | 1,283.1816 | 1,257.5180 | 1,308.8452 |
2027-02-10 | 1,285.5353 | 1,259.8246 | 1,311.2460 |
2027-02-11 | 1,280.1427 | 1,254.5399 | 1,305.7456 |
2027-02-12 | 1,273.5740 | 1,248.1025 | 1,299.0455 |
2027-02-13 | 1,280.2400 | 1,254.6352 | 1,305.8448 |
2027-02-14 | 1,286.9410 | 1,261.2022 | 1,312.6798 |
2027-02-15 | 1,280.3374 | 1,254.7306 | 1,305.9441 |
2027-02-16 | 1,277.5371 | 1,251.9863 | 1,303.0878 |
2027-02-17 | 1,284.2239 | 1,258.5394 | 1,309.9084 |
2027-02-18 | 1,281.9700 | 1,256.3306 | 1,307.6094 |
2027-02-19 | 1,288.4664 | 1,262.6971 | 1,314.2358 |
2027-02-20 | 1,295.2104 | 1,269.3062 | 1,321.1146 |
2027-02-21 | 1,289.9252 | 1,264.1267 | 1,315.7237 |
2027-02-22 | 1,285.9349 | 1,260.2162 | 1,311.6536 |
2027-02-23 | 1,287.9177 | 1,262.1594 | 1,313.6761 |
2027-02-24 | 1,294.5658 | 1,268.6744 | 1,320.4571 |
2027-02-25 | 1,287.9230 | 1,262.1645 | 1,313.6815 |
2027-02-26 | 1,294.6642 | 1,268.7709 | 1,320.5574 |
2027-02-27 | 1,288.0209 | 1,262.2605 | 1,313.7813 |
2027-02-28 | 1,294.7626 | 1,268.8673 | 1,320.6578 |
2027 March | |||
2027-03-01 | 1,288.1188 | 1,262.3564 | 1,313.8812 |
2027-03-02 | 1,281.5091 | 1,255.8789 | 1,307.1393 |
2027-03-03 | 1,288.2167 | 1,262.4524 | 1,313.9810 |
2027-03-04 | 1,290.9743 | 1,265.1548 | 1,316.7938 |
2027-03-05 | 1,284.3500 | 1,258.6630 | 1,310.0370 |
2027-03-06 | 1,285.0159 | 1,259.3156 | 1,310.7163 |
2027-03-07 | 1,285.7771 | 1,260.0616 | 1,311.4927 |
2027-03-08 | 1,279.1795 | 1,253.5959 | 1,304.7631 |
2027-03-09 | 1,272.6157 | 1,247.1634 | 1,298.0680 |
2027-03-10 | 1,272.8773 | 1,247.4197 | 1,298.3348 |
2027-03-11 | 1,266.3458 | 1,241.0189 | 1,291.6727 |
2027-03-12 | 1,272.9740 | 1,247.5145 | 1,298.4335 |
2027-03-13 | 1,279.6369 | 1,254.0442 | 1,305.2297 |
2027-03-14 | 1,286.3347 | 1,260.6080 | 1,312.0614 |
2027-03-15 | 1,293.0676 | 1,267.2062 | 1,318.9289 |
2027-03-16 | 1,293.1398 | 1,267.2770 | 1,319.0026 |
2027-03-17 | 1,286.5044 | 1,260.7743 | 1,312.2345 |
2027-03-18 | 1,293.2381 | 1,267.3734 | 1,319.1029 |
2027-03-19 | 1,298.3583 | 1,272.3911 | 1,324.3255 |
2027-03-20 | 1,305.1541 | 1,279.0510 | 1,331.2572 |
2027-03-21 | 1,298.4570 | 1,272.4879 | 1,324.4261 |
2027-03-22 | 1,296.6345 | 1,270.7018 | 1,322.5671 |
2027-03-23 | 1,289.9811 | 1,264.1815 | 1,315.7807 |
2027-03-24 | 1,293.2273 | 1,267.3628 | 1,319.0919 |
2027-03-25 | 1,286.5914 | 1,260.8596 | 1,312.3233 |
2027-03-26 | 1,288.7864 | 1,263.0107 | 1,314.5621 |
2027-03-27 | 1,282.1733 | 1,256.5298 | 1,307.8168 |
2027-03-28 | 1,275.5941 | 1,250.0823 | 1,301.1060 |
2027-03-29 | 1,270.1251 | 1,244.7226 | 1,295.5276 |
2027-03-30 | 1,275.9942 | 1,250.4743 | 1,301.5141 |
2027-03-31 | 1,269.4467 | 1,244.0578 | 1,294.8357 |
2027 April | |||
2027-04-01 | 1,262.9329 | 1,237.6742 | 1,288.1915 |
2027-04-02 | 1,269.5432 | 1,244.1524 | 1,294.9341 |
2027-04-03 | 1,275.2092 | 1,249.7050 | 1,300.7134 |
2027-04-04 | 1,270.6958 | 1,245.2819 | 1,296.1097 |
2027-04-05 | 1,277.3468 | 1,251.7999 | 1,302.8937 |
2027-04-06 | 1,284.0326 | 1,258.3519 | 1,309.7132 |
2027-04-07 | 1,290.7534 | 1,264.9383 | 1,316.5684 |
2027-04-08 | 1,297.5094 | 1,271.5592 | 1,323.4595 |
2027-04-09 | 1,291.1393 | 1,265.3166 | 1,316.9621 |
2027-04-10 | 1,284.5142 | 1,258.8239 | 1,310.2045 |
2027-04-11 | 1,289.7411 | 1,263.9462 | 1,315.5359 |
2027-04-12 | 1,284.5184 | 1,258.8280 | 1,310.2088 |
2027-04-13 | 1,291.2417 | 1,265.4169 | 1,317.0666 |
2027-04-14 | 1,284.6160 | 1,258.9237 | 1,310.3084 |
2027-04-15 | 1,278.0243 | 1,252.4638 | 1,303.5848 |
2027-04-16 | 1,277.6867 | 1,252.1330 | 1,303.2405 |
2027-04-17 | 1,280.7511 | 1,255.1361 | 1,306.3661 |
2027-04-18 | 1,287.4547 | 1,261.7056 | 1,313.2038 |
2027-04-19 | 1,294.1934 | 1,268.3096 | 1,320.0773 |
2027-04-20 | 1,287.5526 | 1,261.8015 | 1,313.3036 |
2027-04-21 | 1,280.9458 | 1,255.3269 | 1,306.5647 |
2027-04-22 | 1,278.8918 | 1,253.3140 | 1,304.4697 |
2027-04-23 | 1,272.3295 | 1,246.8829 | 1,297.7761 |
2027-04-24 | 1,278.9890 | 1,253.4093 | 1,304.5688 |
2027-04-25 | 1,273.1170 | 1,247.6547 | 1,298.5794 |
2027-04-26 | 1,279.7807 | 1,254.1851 | 1,305.3763 |
2027-04-27 | 1,273.2138 | 1,247.7495 | 1,298.6781 |
2027-04-28 | 1,266.6806 | 1,241.3470 | 1,292.0142 |
2027-04-29 | 1,273.3106 | 1,247.8444 | 1,298.7768 |
2027-04-30 | 1,272.6336 | 1,247.1809 | 1,298.0863 |
2027 May | |||
2027-05-01 | 1,266.1034 | 1,240.7813 | 1,291.4254 |
2027-05-02 | 1,262.2388 | 1,236.9940 | 1,287.4835 |
2027-05-03 | 1,268.8455 | 1,243.4686 | 1,294.2224 |
2027-05-04 | 1,272.0491 | 1,246.6081 | 1,297.4901 |
2027-05-05 | 1,265.5219 | 1,240.2115 | 1,290.8323 |
2027-05-06 | 1,259.0282 | 1,233.8476 | 1,284.2087 |
2027-05-07 | 1,253.0851 | 1,228.0234 | 1,278.1468 |
2027-05-08 | 1,247.5510 | 1,222.6000 | 1,272.5020 |
2027-05-09 | 1,241.7716 | 1,216.9362 | 1,266.6070 |
2027-05-10 | 1,248.2712 | 1,223.3058 | 1,273.2366 |
2027-05-11 | 1,246.2867 | 1,221.3610 | 1,271.2124 |
2027-05-12 | 1,239.8917 | 1,215.0938 | 1,264.6895 |
2027-05-13 | 1,246.0658 | 1,221.1445 | 1,270.9871 |
2027-05-14 | 1,244.0744 | 1,219.1929 | 1,268.9559 |
2027-05-15 | 1,237.6907 | 1,212.9369 | 1,262.4445 |
2027-05-16 | 1,233.4831 | 1,208.8134 | 1,258.1527 |
2027-05-17 | 1,231.2766 | 1,206.6511 | 1,255.9022 |
2027-05-18 | 1,224.9586 | 1,200.4594 | 1,249.4578 |
2027-05-19 | 1,231.3702 | 1,206.7428 | 1,255.9976 |
2027-05-20 | 1,227.5713 | 1,203.0198 | 1,252.1227 |
2027-05-21 | 1,233.9965 | 1,209.3166 | 1,258.6765 |
2027-05-22 | 1,238.1469 | 1,213.3840 | 1,262.9098 |
2027-05-23 | 1,231.7936 | 1,207.1578 | 1,256.4295 |
2027-05-24 | 1,225.9715 | 1,201.4521 | 1,250.4910 |
2027-05-25 | 1,219.6807 | 1,195.2871 | 1,244.0744 |
2027-05-26 | 1,226.0647 | 1,201.5434 | 1,250.5860 |
2027-05-27 | 1,224.6126 | 1,200.1203 | 1,249.1048 |
2027-05-28 | 1,218.3288 | 1,193.9622 | 1,242.6954 |
2027-05-29 | 1,224.7057 | 1,200.2116 | 1,249.1998 |
2027-05-30 | 1,218.4214 | 1,194.0530 | 1,242.7898 |
2027-05-31 | 1,212.1693 | 1,187.9260 | 1,236.4127 |
2027 June | |||
2027-06-01 | 1,205.9494 | 1,181.8304 | 1,230.0684 |
2027-06-02 | 1,199.7613 | 1,175.7661 | 1,223.7566 |
2027-06-03 | 1,206.0410 | 1,181.9202 | 1,230.1619 |
2027-06-04 | 1,199.8525 | 1,175.8555 | 1,223.8496 |
2027-06-05 | 1,206.1327 | 1,182.0101 | 1,230.2554 |
2027-06-06 | 1,209.6706 | 1,185.4771 | 1,233.8640 |
2027-06-07 | 1,203.4634 | 1,179.3942 | 1,227.5327 |
2027-06-08 | 1,209.7625 | 1,185.5673 | 1,233.9578 |
2027-06-09 | 1,203.8425 | 1,179.7656 | 1,227.9193 |
2027-06-10 | 1,197.9579 | 1,173.9988 | 1,221.9171 |
2027-06-11 | 1,191.8109 | 1,167.9747 | 1,215.6471 |
2027-06-12 | 1,185.6954 | 1,161.9815 | 1,209.4093 |
2027-06-13 | 1,191.9015 | 1,168.0634 | 1,215.7395 |
2027-06-14 | 1,198.1400 | 1,174.1772 | 1,222.1028 |
2027-06-15 | 1,191.9921 | 1,168.1522 | 1,215.8319 |
2027-06-16 | 1,193.6963 | 1,169.8224 | 1,217.5702 |
2027-06-17 | 1,187.5711 | 1,163.8197 | 1,211.3226 |
2027-06-18 | 1,193.7870 | 1,169.9113 | 1,217.6628 |
2027-06-19 | 1,187.6614 | 1,163.9082 | 1,211.4146 |
2027-06-20 | 1,181.5672 | 1,157.9359 | 1,205.1985 |
2027-06-21 | 1,176.3373 | 1,152.8105 | 1,199.8640 |
2027-06-22 | 1,170.3012 | 1,146.8951 | 1,193.7072 |
2027-06-23 | 1,164.6588 | 1,141.3656 | 1,187.9520 |
2027-06-24 | 1,158.6826 | 1,135.5090 | 1,181.8563 |
2027-06-25 | 1,159.6346 | 1,136.4419 | 1,182.8273 |
2027-06-26 | 1,157.3683 | 1,134.2210 | 1,180.5157 |
2027-06-27 | 1,151.4296 | 1,128.4010 | 1,174.4582 |
2027-06-28 | 1,157.4563 | 1,134.3072 | 1,180.6054 |
2027-06-29 | 1,154.1966 | 1,131.1127 | 1,177.2805 |
2027-06-30 | 1,160.2378 | 1,137.0331 | 1,183.4426 |
2027 July | |||
2027-07-01 | 1,166.3106 | 1,142.9844 | 1,189.6369 |
2027-07-02 | 1,160.3260 | 1,137.1195 | 1,183.5325 |
2027-07-03 | 1,166.3993 | 1,143.0713 | 1,189.7273 |
2027-07-04 | 1,160.4142 | 1,137.2059 | 1,183.6225 |
2027-07-05 | 1,154.4598 | 1,131.3706 | 1,177.5490 |
2027-07-06 | 1,149.6147 | 1,126.6224 | 1,172.6070 |
2027-07-07 | 1,153.4690 | 1,130.3996 | 1,176.5384 |
2027-07-08 | 1,149.7560 | 1,126.7609 | 1,172.7512 |
2027-07-09 | 1,143.8563 | 1,120.9792 | 1,166.7335 |
2027-07-10 | 1,137.9869 | 1,115.2272 | 1,160.7467 |
2027-07-11 | 1,140.9711 | 1,118.1517 | 1,163.7905 |
2027-07-12 | 1,139.9060 | 1,117.1079 | 1,162.7041 |
2027-07-13 | 1,145.8724 | 1,122.9550 | 1,168.7899 |
2027-07-14 | 1,148.8502 | 1,125.8732 | 1,171.8272 |
2027-07-15 | 1,151.5325 | 1,128.5018 | 1,174.5631 |
2027-07-16 | 1,157.5598 | 1,134.4086 | 1,180.7109 |
2027-07-17 | 1,155.2609 | 1,132.1556 | 1,178.3661 |
2027-07-18 | 1,152.5380 | 1,129.4873 | 1,175.5888 |
2027-07-19 | 1,146.6240 | 1,123.6916 | 1,169.5565 |
2027-07-20 | 1,141.7266 | 1,118.8921 | 1,164.5612 |
2027-07-21 | 1,135.8681 | 1,113.1508 | 1,158.5855 |
2027-07-22 | 1,130.0397 | 1,107.4389 | 1,152.6405 |
2027-07-23 | 1,132.5755 | 1,109.9240 | 1,155.2270 |
2027-07-24 | 1,129.3268 | 1,106.7402 | 1,151.9133 |
2027-07-25 | 1,128.9154 | 1,106.3371 | 1,151.4937 |
2027-07-26 | 1,127.1528 | 1,104.6098 | 1,149.6959 |
2027-07-27 | 1,133.0525 | 1,110.3914 | 1,155.7135 |
2027-07-28 | 1,138.9830 | 1,116.2034 | 1,161.7627 |
2027-07-29 | 1,133.1386 | 1,110.4758 | 1,155.8014 |
2027-07-30 | 1,127.7416 | 1,105.1868 | 1,150.2965 |
2027-07-31 | 1,127.9334 | 1,105.3747 | 1,150.4920 |
2027 August | |||
2027-08-01 | 1,133.8371 | 1,111.1604 | 1,156.5139 |
2027-08-02 | 1,128.0191 | 1,105.4587 | 1,150.5795 |
2027-08-03 | 1,130.9653 | 1,108.3460 | 1,153.5846 |
2027-08-04 | 1,132.3069 | 1,109.6607 | 1,154.9530 |
2027-08-05 | 1,126.4967 | 1,103.9668 | 1,149.0266 |
2027-08-06 | 1,124.0072 | 1,101.5271 | 1,146.4874 |
2027-08-07 | 1,126.1686 | 1,103.6452 | 1,148.6919 |
2027-08-08 | 1,120.3899 | 1,097.9821 | 1,142.7977 |
2027-08-09 | 1,117.7512 | 1,095.3962 | 1,140.1063 |
2027-08-10 | 1,116.1992 | 1,093.8752 | 1,138.5231 |
2027-08-11 | 1,110.4716 | 1,088.2622 | 1,132.6811 |
2027-08-12 | 1,115.2620 | 1,092.9567 | 1,137.5672 |
2027-08-13 | 1,121.0994 | 1,098.6774 | 1,143.5214 |
2027-08-14 | 1,115.3467 | 1,093.0398 | 1,137.6537 |
2027-08-15 | 1,113.2438 | 1,090.9789 | 1,135.5087 |
2027-08-16 | 1,119.0707 | 1,096.6892 | 1,141.4521 |
2027-08-17 | 1,115.6689 | 1,093.3555 | 1,137.9823 |
2027-08-18 | 1,118.4626 | 1,096.0933 | 1,140.8318 |
2027-08-19 | 1,122.7615 | 1,100.3063 | 1,145.2167 |
2027-08-20 | 1,120.0403 | 1,097.6395 | 1,142.4411 |
2027-08-21 | 1,114.2931 | 1,092.0072 | 1,136.5789 |
2027-08-22 | 1,118.0477 | 1,095.6867 | 1,140.4086 |
2027-08-23 | 1,123.8997 | 1,101.4217 | 1,146.3777 |
2027-08-24 | 1,129.7823 | 1,107.1867 | 1,152.3780 |
2027-08-25 | 1,125.2883 | 1,102.7826 | 1,147.7941 |
2027-08-26 | 1,119.5142 | 1,097.1239 | 1,141.9045 |
2027-08-27 | 1,117.8993 | 1,095.5413 | 1,140.2573 |
2027-08-28 | 1,115.8671 | 1,093.5498 | 1,138.1845 |
2027-08-29 | 1,110.8111 | 1,088.5948 | 1,133.0273 |
2027-08-30 | 1,116.6252 | 1,094.2927 | 1,138.9577 |
2027-08-31 | 1,117.5159 | 1,095.1656 | 1,139.8662 |
2027 September | |||
2027-09-01 | 1,112.4583 | 1,090.2092 | 1,134.7075 |
2027-09-02 | 1,118.2811 | 1,095.9155 | 1,140.6467 |
2027-09-03 | 1,120.3114 | 1,097.9051 | 1,142.7176 |
2027-09-04 | 1,119.8063 | 1,097.4102 | 1,142.2024 |
2027-09-05 | 1,114.0603 | 1,091.7791 | 1,136.3415 |
2027-09-06 | 1,119.8914 | 1,097.4936 | 1,142.2893 |
2027-09-07 | 1,125.7531 | 1,103.2380 | 1,148.2681 |
2027-09-08 | 1,126.4827 | 1,103.9530 | 1,149.0123 |
2027-09-09 | 1,127.1991 | 1,104.6551 | 1,149.7431 |
2027-09-10 | 1,128.2640 | 1,105.6988 | 1,150.8293 |
2027-09-11 | 1,125.4025 | 1,102.8944 | 1,147.9105 |
2027-09-12 | 1,119.6277 | 1,097.2352 | 1,142.0203 |
2027-09-13 | 1,114.4420 | 1,092.1532 | 1,136.7309 |
2027-09-14 | 1,116.1122 | 1,093.7899 | 1,138.4344 |
2027-09-15 | 1,120.8023 | 1,098.3862 | 1,143.2183 |
2027-09-16 | 1,117.1195 | 1,094.7771 | 1,139.4618 |
2027-09-17 | 1,119.8474 | 1,097.4504 | 1,142.2443 |
2027-09-18 | 1,115.8503 | 1,093.5333 | 1,138.1673 |
2027-09-19 | 1,121.6908 | 1,099.2570 | 1,144.1246 |
2027-09-20 | 1,127.5618 | 1,105.0106 | 1,150.1131 |
2027-09-21 | 1,133.4637 | 1,110.7944 | 1,156.1329 |
2027-09-22 | 1,139.3963 | 1,116.6084 | 1,162.1843 |
2027-09-23 | 1,138.7722 | 1,115.9967 | 1,161.5476 |
2027-09-24 | 1,144.7327 | 1,121.8380 | 1,167.6273 |
2027-09-25 | 1,147.6267 | 1,124.6741 | 1,170.5792 |
2027-09-26 | 1,151.4441 | 1,128.4152 | 1,174.4730 |
2027-09-27 | 1,145.5357 | 1,122.6250 | 1,168.4465 |
2027-09-28 | 1,139.6577 | 1,116.8645 | 1,162.4509 |
2027-09-29 | 1,145.6228 | 1,122.7104 | 1,168.5353 |
2027-09-30 | 1,147.7317 | 1,124.7771 | 1,170.6864 |
2027 October | |||
2027-10-01 | 1,153.7391 | 1,130.6643 | 1,176.8139 |
2027-10-02 | 1,159.7779 | 1,136.5824 | 1,182.9735 |
2027-10-03 | 1,157.2833 | 1,134.1377 | 1,180.4290 |
2027-10-04 | 1,151.3450 | 1,128.3181 | 1,174.3719 |
2027-10-05 | 1,157.2614 | 1,134.1162 | 1,180.4067 |
2027-10-06 | 1,163.3187 | 1,140.0523 | 1,186.5851 |
2027-10-07 | 1,160.8557 | 1,137.6386 | 1,184.0728 |
2027-10-08 | 1,158.6560 | 1,135.4828 | 1,181.8291 |
2027-10-09 | 1,164.7205 | 1,141.4261 | 1,188.0149 |
2027-10-10 | 1,164.7714 | 1,141.4759 | 1,188.0668 |
2027-10-11 | 1,170.8679 | 1,147.4506 | 1,194.2853 |
2027-10-12 | 1,168.9115 | 1,145.5333 | 1,192.2897 |
2027-10-13 | 1,168.4900 | 1,145.1202 | 1,191.8598 |
2027-10-14 | 1,162.4942 | 1,139.2443 | 1,185.7441 |
2027-10-15 | 1,168.5788 | 1,145.2073 | 1,191.9504 |
2027-10-16 | 1,167.8314 | 1,144.4748 | 1,191.1880 |
2027-10-17 | 1,173.2022 | 1,149.7382 | 1,196.6663 |
2027-10-18 | 1,179.3429 | 1,155.7560 | 1,202.9298 |
2027-10-19 | 1,174.0302 | 1,150.5496 | 1,197.5108 |
2027-10-20 | 1,180.1753 | 1,156.5718 | 1,203.7788 |
2027-10-21 | 1,179.9730 | 1,156.3735 | 1,203.5725 |
2027-10-22 | 1,177.2658 | 1,153.7205 | 1,200.8112 |
2027-10-23 | 1,175.6534 | 1,152.1403 | 1,199.1664 |
2027-10-24 | 1,169.6208 | 1,146.2284 | 1,193.0132 |
2027-10-25 | 1,163.6191 | 1,140.3468 | 1,186.8915 |
2027-10-26 | 1,169.7097 | 1,146.3155 | 1,193.1039 |
2027-10-27 | 1,175.8321 | 1,152.3155 | 1,199.3487 |
2027-10-28 | 1,177.0028 | 1,153.4628 | 1,200.5429 |
2027-10-29 | 1,173.0574 | 1,149.5962 | 1,196.5185 |
2027-10-30 | 1,167.8323 | 1,144.4757 | 1,191.1889 |
2027-10-31 | 1,173.9449 | 1,150.4660 | 1,197.4238 |
2027 November | |||
2027-11-01 | 1,180.0895 | 1,156.4877 | 1,203.6913 |
2027-11-02 | 1,174.0341 | 1,150.5534 | 1,197.5148 |
2027-11-03 | 1,180.1792 | 1,156.5756 | 1,203.7828 |
2027-11-04 | 1,186.3564 | 1,162.6293 | 1,210.0835 |
2027-11-05 | 1,180.2689 | 1,156.6635 | 1,203.8743 |
2027-11-06 | 1,186.4466 | 1,162.7176 | 1,210.1755 |
2027-11-07 | 1,180.3586 | 1,156.7514 | 1,203.9658 |
2027-11-08 | 1,181.9996 | 1,158.3596 | 1,205.6396 |
2027-11-09 | 1,175.9345 | 1,152.4158 | 1,199.4532 |
2027-11-10 | 1,177.4731 | 1,153.9236 | 1,201.0225 |
2027-11-11 | 1,175.1554 | 1,151.6522 | 1,198.6585 |
2027-11-12 | 1,169.1253 | 1,145.7428 | 1,192.5078 |
2027-11-13 | 1,175.1721 | 1,151.6687 | 1,198.6756 |
2027-11-14 | 1,177.1924 | 1,153.6486 | 1,200.7363 |
2027-11-15 | 1,183.3540 | 1,159.6869 | 1,207.0211 |
2027-11-16 | 1,177.6975 | 1,154.1436 | 1,201.2515 |
2027-11-17 | 1,183.3478 | 1,159.6809 | 1,207.0148 |
2027-11-18 | 1,185.4106 | 1,161.7024 | 1,209.1188 |
2027-11-19 | 1,179.3279 | 1,155.7414 | 1,202.9145 |
2027-11-20 | 1,185.5007 | 1,161.7907 | 1,209.2107 |
2027-11-21 | 1,191.7057 | 1,167.8716 | 1,215.5399 |
2027-11-22 | 1,194.4693 | 1,170.5799 | 1,218.3587 |
2027-11-23 | 1,198.3892 | 1,174.4214 | 1,222.3570 |
2027-11-24 | 1,204.6617 | 1,180.5685 | 1,228.7549 |
2027-11-25 | 1,204.4671 | 1,180.3778 | 1,228.5565 |
2027-11-26 | 1,210.7715 | 1,186.5560 | 1,234.9869 |
2027-11-27 | 1,208.4507 | 1,184.2817 | 1,232.6197 |
2027-11-28 | 1,209.8015 | 1,185.6054 | 1,233.9975 |
2027-11-29 | 1,210.4756 | 1,186.2661 | 1,234.6852 |
2027-11-30 | 1,216.8114 | 1,192.4752 | 1,241.1477 |
2027 December | |||
2027-12-01 | 1,210.5676 | 1,186.3563 | 1,234.7790 |
2027-12-02 | 1,210.9827 | 1,186.7631 | 1,235.2024 |
2027-12-03 | 1,212.2827 | 1,188.0370 | 1,236.5284 |
2027-12-04 | 1,218.6280 | 1,194.2554 | 1,243.0005 |
2027-12-05 | 1,212.3748 | 1,188.1274 | 1,236.6223 |
2027-12-06 | 1,206.1538 | 1,182.0308 | 1,230.2769 |
2027-12-07 | 1,199.9647 | 1,175.9654 | 1,223.9640 |
2027-12-08 | 1,206.2455 | 1,182.1206 | 1,230.3704 |
2027-12-09 | 1,200.0560 | 1,176.0548 | 1,224.0571 |
2027-12-10 | 1,193.8981 | 1,170.0202 | 1,217.7761 |
2027-12-11 | 1,187.7719 | 1,164.0165 | 1,211.5274 |
2027-12-12 | 1,190.5337 | 1,166.7230 | 1,214.3444 |
2027-12-13 | 1,184.4248 | 1,160.7363 | 1,208.1133 |
2027-12-14 | 1,178.9290 | 1,155.3504 | 1,202.5075 |
2027-12-15 | 1,185.0996 | 1,161.3976 | 1,208.8016 |
2027-12-16 | 1,185.9367 | 1,162.2180 | 1,209.6555 |
2027-12-17 | 1,192.1441 | 1,168.3012 | 1,215.9870 |
2027-12-18 | 1,198.3839 | 1,174.4163 | 1,222.3516 |
2027-12-19 | 1,192.2347 | 1,168.3900 | 1,216.0794 |
2027-12-20 | 1,198.4750 | 1,174.5055 | 1,222.4445 |
2027-12-21 | 1,192.3253 | 1,168.4788 | 1,216.1718 |
2027-12-22 | 1,186.2072 | 1,162.4831 | 1,209.9313 |
2027-12-23 | 1,180.1205 | 1,156.5180 | 1,203.7229 |
2027-12-24 | 1,174.0649 | 1,150.5836 | 1,197.5462 |
2027-12-25 | 1,180.2102 | 1,156.6060 | 1,203.8144 |
2027-12-26 | 1,174.1542 | 1,150.6711 | 1,197.6373 |
2027-12-27 | 1,171.2836 | 1,147.8579 | 1,194.7093 |
2027-12-28 | 1,177.4142 | 1,153.8660 | 1,200.9625 |
2027-12-29 | 1,171.3726 | 1,147.9452 | 1,194.8001 |
2027-12-30 | 1,177.5037 | 1,153.9537 | 1,201.0538 |
2027-12-31 | 1,180.0138 | 1,156.4135 | 1,203.6140 |