> Page 3: GBP/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,136.7903 1,114.0545 1,159.5261
2028-01-02 1,130.9407 1,108.3219 1,153.5595
2028-01-03 1,136.8573 1,114.1201 1,159.5944
2028-01-04 1,137.4649 1,114.7156 1,160.2142
2028-01-05 1,143.4156 1,120.5473 1,166.2839
2028-01-06 1,149.3974 1,126.4094 1,172.3853
2028-01-07 1,143.4829 1,120.6133 1,166.3526
2028-01-08 1,149.4651 1,126.4758 1,172.4544
2028-01-09 1,143.5503 1,120.6793 1,166.4213
2028-01-10 1,139.1325 1,116.3498 1,161.9151
2028-01-11 1,133.2708 1,110.6054 1,155.9362
2028-01-12 1,127.4393 1,104.8906 1,149.9881
2028-01-13 1,133.3376 1,110.6708 1,156.0043
2028-01-14 1,138.2713 1,115.5059 1,161.0367
2028-01-15 1,144.2262 1,121.3417 1,167.1107
2028-01-16 1,145.7889 1,122.8732 1,168.7047
2028-01-17 1,139.8930 1,117.0952 1,162.6909
2028-01-18 1,145.8564 1,122.9393 1,168.7736
2028-01-19 1,139.9602 1,117.1610 1,162.7594
2028-01-20 1,134.0943 1,111.4124 1,156.7762
2028-01-21 1,128.2586 1,105.6934 1,150.8237
2028-01-22 1,122.4529 1,100.0038 1,144.9019
2028-01-23 1,128.3250 1,105.7585 1,150.8915
2028-01-24 1,134.2279 1,111.5434 1,156.9125
2028-01-25 1,137.4428 1,114.6940 1,160.1917
2028-01-26 1,132.4283 1,109.7798 1,155.0769
2028-01-27 1,126.6012 1,104.0692 1,149.1332
2028-01-28 1,132.4950 1,109.8451 1,155.1449
2028-01-29 1,135.9470 1,113.2281 1,158.6659
2028-01-30 1,132.4621 1,109.8129 1,155.1113
2028-01-31 1,134.3362 1,111.6495 1,157.0229
2028 February
2028-02-01 1,134.2195 1,111.5351 1,156.9039
2028-02-02 1,132.6450 1,109.9921 1,155.2979
2028-02-03 1,126.8167 1,104.2804 1,149.3530
2028-02-04 1,121.0184 1,098.5981 1,143.4388
2028-02-05 1,115.2500 1,092.9450 1,137.5550
2028-02-06 1,109.5112 1,087.3210 1,131.7015
2028-02-07 1,115.3157 1,093.0094 1,137.6220
2028-02-08 1,121.1505 1,098.7275 1,143.5735
2028-02-09 1,116.2467 1,093.9218 1,138.5717
2028-02-10 1,122.0864 1,099.6447 1,144.5282
2028-02-11 1,124.2979 1,101.8120 1,146.7839
2028-02-12 1,130.1797 1,107.5761 1,152.7833
2028-02-13 1,136.0923 1,113.3705 1,158.8142
2028-02-14 1,136.3810 1,113.6533 1,159.1086
2028-02-15 1,130.5335 1,107.9228 1,153.1441
2028-02-16 1,124.7161 1,102.2218 1,147.2104
2028-02-17 1,118.9286 1,096.5500 1,141.3072
2028-02-18 1,124.7823 1,102.2867 1,147.2780
2028-02-19 1,123.9987 1,101.5187 1,146.4787
2028-02-20 1,123.4036 1,100.9355 1,145.8716
2028-02-21 1,127.7836 1,105.2279 1,150.3393
2028-02-22 1,121.9803 1,099.5407 1,144.4199
2028-02-23 1,127.8500 1,105.2930 1,150.4070
2028-02-24 1,133.7504 1,111.0754 1,156.4254
2028-02-25 1,127.9165 1,105.3581 1,150.4748
2028-02-26 1,122.7752 1,100.3197 1,145.2307
2028-02-27 1,116.9978 1,094.6578 1,139.3377
2028-02-28 1,121.0010 1,098.5810 1,143.4211
2028-02-29 1,118.5546 1,096.1835 1,140.9257
2028 March
2028-03-01 1,112.7989 1,090.5429 1,135.0548
2028-03-02 1,107.0727 1,084.9313 1,129.2142
2028-03-03 1,112.8644 1,090.6071 1,135.1217
2028-03-04 1,107.1379 1,084.9952 1,129.2807
2028-03-05 1,104.9942 1,082.8943 1,127.0941
2028-03-06 1,099.3082 1,077.3221 1,121.2944
2028-03-07 1,097.4206 1,075.4722 1,119.3690
2028-03-08 1,091.7736 1,069.9381 1,113.6091
2028-03-09 1,092.8797 1,071.0221 1,114.7373
2028-03-10 1,098.5971 1,076.6252 1,120.5690
2028-03-11 1,104.3445 1,082.2576 1,126.4313
2028-03-12 1,103.7571 1,081.6820 1,125.8323
2028-03-13 1,102.3643 1,080.3170 1,124.4116
2028-03-14 1,096.6919 1,074.7580 1,118.6257
2028-03-15 1,102.4292 1,080.3807 1,124.4778
2028-03-16 1,108.1966 1,086.0327 1,130.3606
2028-03-17 1,111.5025 1,089.2725 1,133.7326
2028-03-18 1,105.7831 1,083.6674 1,127.8987
2028-03-19 1,104.6990 1,082.6051 1,126.7930
2028-03-20 1,110.3319 1,088.1253 1,132.5385
2028-03-21 1,109.3463 1,087.1594 1,131.5332
2028-03-22 1,103.6379 1,081.5652 1,125.7107
2028-03-23 1,109.4116 1,087.2234 1,131.5999
2028-03-24 1,113.8919 1,091.6140 1,136.1697
2028-03-25 1,111.3550 1,089.1279 1,133.5821
2028-03-26 1,109.1946 1,087.0107 1,131.3785
2028-03-27 1,111.6908 1,089.4570 1,133.9246
2028-03-28 1,116.1674 1,093.8440 1,138.4907
2028-03-29 1,122.0067 1,099.5665 1,144.4468
2028-03-30 1,119.6844 1,097.2907 1,142.0781
2028-03-31 1,114.2369 1,091.9522 1,136.5216
2028 April
2028-04-01 1,108.5034 1,086.3333 1,130.6734
2028-04-02 1,114.3025 1,092.0165 1,136.5886
2028-04-03 1,109.4079 1,087.2197 1,131.5960
2028-04-04 1,110.6247 1,088.4122 1,132.8372
2028-04-05 1,116.4350 1,094.1063 1,138.7637
2028-04-06 1,110.6901 1,088.4763 1,132.9039
2028-04-07 1,115.4666 1,093.1573 1,137.7760
2028-04-08 1,119.6217 1,097.2293 1,142.0142
2028-04-09 1,118.3301 1,095.9635 1,140.6967
2028-04-10 1,116.2288 1,093.9042 1,138.5534
2028-04-11 1,122.0684 1,099.6270 1,144.5098
2028-04-12 1,116.2946 1,093.9687 1,138.6205
2028-04-13 1,110.5504 1,088.3394 1,132.7614
2028-04-14 1,116.3603 1,094.0331 1,138.6875
2028-04-15 1,110.6159 1,088.4035 1,132.8282
2028-04-16 1,116.4261 1,094.0976 1,138.7546
2028-04-17 1,117.7850 1,095.4293 1,140.1407
2028-04-18 1,123.6327 1,101.1601 1,146.1054
2028-04-19 1,129.2541 1,106.6690 1,151.8392
2028-04-20 1,135.1619 1,112.4586 1,157.8651
2028-04-21 1,137.4532 1,114.7042 1,160.2023
2028-04-22 1,137.9383 1,115.1795 1,160.6971
2028-04-23 1,138.6066 1,115.8345 1,161.3788
2028-04-24 1,134.2670 1,111.5817 1,156.9524
2028-04-25 1,128.4304 1,105.8618 1,150.9990
2028-04-26 1,134.3339 1,111.6472 1,157.0205
2028-04-27 1,131.6744 1,109.0409 1,154.3079
2028-04-28 1,125.8511 1,103.3341 1,148.3681
2028-04-29 1,121.1466 1,098.7236 1,143.5695
2028-04-30 1,115.3775 1,093.0699 1,137.6850
2028 May
2028-05-01 1,121.2126 1,098.7884 1,143.6369
2028-05-02 1,115.4432 1,093.1343 1,137.7520
2028-05-03 1,115.0060 1,092.7059 1,137.3061
2028-05-04 1,109.8043 1,087.6082 1,132.0004
2028-05-05 1,106.1671 1,084.0438 1,128.2905
2028-05-06 1,110.1266 1,087.9240 1,132.3291
2028-05-07 1,115.6708 1,093.3574 1,137.9842
2028-05-08 1,114.8686 1,092.5713 1,137.1660
2028-05-09 1,116.1409 1,093.8181 1,138.4637
2028-05-10 1,121.9801 1,099.5405 1,144.4197
2028-05-11 1,116.2067 1,093.8825 1,138.5308
2028-05-12 1,120.6328 1,098.2202 1,143.0455
2028-05-13 1,116.0985 1,093.7765 1,138.4205
2028-05-14 1,120.6759 1,098.2624 1,143.0894
2028-05-15 1,117.6479 1,095.2949 1,140.0009
2028-05-16 1,113.2270 1,090.9624 1,135.4915
2028-05-17 1,119.0509 1,096.6699 1,141.4319
2028-05-18 1,120.0973 1,097.6953 1,142.4992
2028-05-19 1,120.3000 1,097.8940 1,142.7060
2028-05-20 1,116.0776 1,093.7561 1,138.3992
2028-05-21 1,118.8894 1,096.5116 1,141.2672
2028-05-22 1,124.7430 1,102.2481 1,147.2378
2028-05-23 1,130.6271 1,108.0145 1,153.2396
2028-05-24 1,132.6225 1,109.9701 1,155.2750
2028-05-25 1,130.0133 1,107.4131 1,152.6136
2028-05-26 1,124.8639 1,102.3666 1,147.3612
2028-05-27 1,130.7487 1,108.1337 1,153.3637
2028-05-28 1,124.9302 1,102.4316 1,147.4288
2028-05-29 1,119.1416 1,096.7588 1,141.5244
2028-05-30 1,113.3828 1,091.1152 1,135.6505
2028-05-31 1,113.3828 1,091.1152 1,135.6505
2028 June
2028-06-01 1,109.1217 1,086.9392 1,131.3041
2028-06-02 1,112.9050 1,090.6469 1,135.1631
2028-06-03 1,113.5449 1,091.2740 1,135.8158
2028-06-04 1,119.3705 1,096.9831 1,141.7579
2028-06-05 1,122.0695 1,099.6281 1,144.5109
2028-06-06 1,119.7238 1,097.3293 1,142.1182
2028-06-07 1,125.5816 1,103.0700 1,148.0933
2028-06-08 1,122.8623 1,100.4050 1,145.3195
2028-06-09 1,117.0843 1,094.7426 1,139.4260
2028-06-10 1,115.1578 1,092.8546 1,137.4610
2028-06-11 1,119.4674 1,097.0781 1,141.8568
2028-06-12 1,117.3025 1,094.9564 1,139.6485
2028-06-13 1,123.1477 1,100.6847 1,145.6106
2028-06-14 1,122.1067 1,099.6646 1,144.5489
2028-06-15 1,122.1067 1,099.6646 1,144.5489
2028-06-16 1,126.7768 1,104.2412 1,149.3123
2028-06-17 1,120.9787 1,098.5591 1,143.3983
2028-06-18 1,118.1983 1,095.8344 1,140.5623
2028-06-19 1,124.0482 1,101.5673 1,146.5292
2028-06-20 1,118.2642 1,095.8989 1,140.6295
2028-06-21 1,124.1144 1,101.6322 1,146.5967
2028-06-22 1,129.9953 1,107.3954 1,152.5952
2028-06-23 1,124.1807 1,101.6971 1,146.6643
2028-06-24 1,129.6488 1,107.0558 1,152.2418
2028-06-25 1,123.8359 1,101.3592 1,146.3126
2028-06-26 1,122.8850 1,100.4273 1,145.3427
2028-06-27 1,128.0935 1,105.5316 1,150.6554
2028-06-28 1,128.2019 1,105.6378 1,150.7659
2028-06-29 1,130.9405 1,108.3217 1,153.5593
2028-06-30 1,125.1210 1,102.6186 1,147.6234
2028 July
2028-07-01 1,124.5409 1,102.0501 1,147.0317
2028-07-02 1,130.4240 1,107.8155 1,153.0325
2028-07-03 1,131.8187 1,109.1824 1,154.4551
2028-07-04 1,125.9947 1,103.4748 1,148.5146
2028-07-05 1,120.2007 1,097.7967 1,142.6047
2028-07-06 1,114.4364 1,092.1477 1,136.7252
2028-07-07 1,116.7161 1,094.3818 1,139.0505
2028-07-08 1,111.3939 1,089.1661 1,133.6218
2028-07-09 1,117.2082 1,094.8641 1,139.5524
2028-07-10 1,115.5587 1,093.2475 1,137.8698
2028-07-11 1,116.8993 1,094.5613 1,139.2373
2028-07-12 1,111.1521 1,088.9290 1,133.3751
2028-07-13 1,116.9651 1,094.6258 1,139.3044
2028-07-14 1,120.2996 1,097.8936 1,142.7056
2028-07-15 1,116.1475 1,093.8245 1,138.4704
2028-07-16 1,113.6345 1,091.3618 1,135.9072
2028-07-17 1,115.0998 1,092.7978 1,137.4018
2028-07-18 1,118.8965 1,096.5186 1,141.2744
2028-07-19 1,115.3278 1,093.0212 1,137.6343
2028-07-20 1,113.8016 1,091.5256 1,136.0777
2028-07-21 1,115.3701 1,093.0627 1,137.6775
2028-07-22 1,121.1676 1,098.7442 1,143.5909
2028-07-23 1,127.0330 1,104.4924 1,149.5737
2028-07-24 1,127.0330 1,104.4924 1,149.5737
2028-07-25 1,121.2336 1,098.8090 1,143.6583
2028-07-26 1,127.0994 1,104.5574 1,149.6414
2028-07-27 1,132.5462 1,109.8953 1,155.1972
2028-07-28 1,132.7588 1,110.1036 1,155.4139
2028-07-29 1,126.9299 1,104.3913 1,149.4685
2028-07-30 1,126.7584 1,104.2233 1,149.2936
2028-07-31 1,126.7584 1,104.2233 1,149.2936
2028 August
2028-08-01 1,127.5654 1,105.0141 1,150.1167
2028-08-02 1,133.4643 1,110.7950 1,156.1336
2028-08-03 1,130.7720 1,108.1566 1,153.3875
2028-08-04 1,135.2388 1,112.5340 1,157.9436
2028-08-05 1,133.0848 1,110.4231 1,155.7465
2028-08-06 1,127.2542 1,104.7091 1,149.7993
2028-08-07 1,126.4771 1,103.9476 1,149.0067
2028-08-08 1,128.5681 1,105.9967 1,151.1394
2028-08-09 1,125.1585 1,102.6554 1,147.6617
2028-08-10 1,119.3688 1,096.9814 1,141.7562
2028-08-11 1,120.0293 1,097.6287 1,142.4298
2028-08-12 1,125.8887 1,103.3710 1,148.4065
2028-08-13 1,125.8163 1,103.2999 1,148.3326
2028-08-14 1,125.4955 1,102.9856 1,148.0054
2028-08-15 1,125.2185 1,102.7141 1,147.7229
2028-08-16 1,126.0372 1,103.5165 1,148.5579
2028-08-17 1,120.2429 1,097.8381 1,142.6478
2028-08-18 1,122.4138 1,099.9655 1,144.8620
2028-08-19 1,128.2857 1,105.7200 1,150.8514
2028-08-20 1,122.6909 1,100.2371 1,145.1448
2028-08-21 1,122.6909 1,100.2371 1,145.1448
2028-08-22 1,128.4468 1,105.8779 1,151.0157
2028-08-23 1,134.3503 1,111.6633 1,157.0373
2028-08-24 1,140.2847 1,117.4790 1,163.0904
2028-08-25 1,146.2502 1,123.3252 1,169.1752
2028-08-26 1,141.7108 1,118.8766 1,164.5450
2028-08-27 1,139.2038 1,116.4197 1,161.9879
2028-08-28 1,133.3418 1,110.6750 1,156.0086
2028-08-29 1,134.2672 1,111.5818 1,156.9525
2028-08-30 1,140.2011 1,117.3971 1,163.0052
2028-08-31 1,146.1662 1,123.2428 1,169.0895
2028 September
2028-09-01 1,140.2683 1,117.4630 1,163.0737
2028-09-02 1,146.2337 1,123.3090 1,169.1583
2028-09-03 1,140.3355 1,117.5288 1,163.1422
2028-09-04 1,146.3012 1,123.3752 1,169.2272
2028-09-05 1,140.4027 1,117.5946 1,163.2107
2028-09-06 1,146.3687 1,123.4414 1,169.2961
2028-09-07 1,149.8895 1,126.8917 1,172.8873
2028-09-08 1,143.9725 1,121.0930 1,166.8519
2028-09-09 1,138.0859 1,115.3242 1,160.8476
2028-09-10 1,133.2619 1,110.5967 1,155.9271
2028-09-11 1,132.9157 1,110.2574 1,155.5741
2028-09-12 1,132.9157 1,110.2574 1,155.5741
2028-09-13 1,132.6486 1,109.9957 1,155.3016
2028-09-14 1,138.5741 1,115.8027 1,161.3456
2028-09-15 1,138.1687 1,115.4053 1,160.9320
2028-09-16 1,133.3542 1,110.6871 1,156.0212
2028-09-17 1,134.0800 1,111.3984 1,156.7616
2028-09-18 1,132.8598 1,110.2026 1,155.5170
2028-09-19 1,132.8598 1,110.2026 1,155.5170
2028-09-20 1,132.5464 1,109.8955 1,155.1973
2028-09-21 1,126.7186 1,104.1843 1,149.2530
2028-09-22 1,130.4434 1,107.8345 1,153.0523
2028-09-23 1,136.3574 1,113.6302 1,159.0845
2028-09-24 1,130.5100 1,107.8998 1,153.1202
2028-09-25 1,127.2689 1,104.7236 1,149.8143
2028-09-26 1,127.8098 1,105.2536 1,150.3660
2028-09-27 1,127.1662 1,104.6229 1,149.7095
2028-09-28 1,132.9887 1,110.3289 1,155.6485
2028-09-29 1,135.5006 1,112.7906 1,158.2106
2028-09-30 1,134.0009 1,111.3209 1,156.6809
2028 October
2028-10-01 1,134.3739 1,111.6864 1,157.0614
2028-10-02 1,135.3455 1,112.6386 1,158.0524
2028-10-03 1,135.3455 1,112.6386 1,158.0524
2028-10-04 1,136.4573 1,113.7281 1,159.1864
2028-10-05 1,141.1326 1,118.3100 1,163.9553
2028-10-06 1,147.1025 1,124.1605 1,170.0446
2028-10-07 1,148.0360 1,125.0753 1,170.9967
2028-10-08 1,148.8706 1,125.8932 1,171.8481
2028-10-09 1,154.4854 1,131.3957 1,177.5751
2028-10-10 1,154.4854 1,131.3957 1,177.5751
2028-10-11 1,157.2106 1,134.0664 1,180.3548
2028-10-12 1,157.2594 1,134.1143 1,180.4046
2028-10-13 1,151.3045 1,128.2784 1,174.3306
2028-10-14 1,148.1398 1,125.1770 1,171.1026
2028-10-15 1,150.7315 1,127.7169 1,173.7461
2028-10-16 1,155.5201 1,132.4097 1,178.6305
2028-10-17 1,155.5201 1,132.4097 1,178.6305
2028-10-18 1,149.5741 1,126.5826 1,172.5656
2028-10-19 1,155.5881 1,132.4764 1,178.6999
2028-10-20 1,157.4927 1,134.3428 1,180.6425
2028-10-21 1,156.9726 1,133.8331 1,180.1121
2028-10-22 1,151.0192 1,127.9988 1,174.0395
2028-10-23 1,145.0963 1,122.1944 1,167.9983
2028-10-24 1,148.3645 1,125.3972 1,171.3318
2028-10-25 1,152.2527 1,129.2076 1,175.2977
2028-10-26 1,155.0278 1,131.9273 1,178.1284
2028-10-27 1,155.1974 1,132.0935 1,178.3014
2028-10-28 1,155.7811 1,132.6655 1,178.8967
2028-10-29 1,149.8338 1,126.8371 1,172.8305
2028-10-30 1,145.4867 1,122.5770 1,168.3964
2028-10-31 1,145.4867 1,122.5770 1,168.3964
2028 November
2028-11-01 1,151.4794 1,128.4498 1,174.5089
2028-11-02 1,152.9543 1,129.8952 1,176.0134