Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 291.4603 285.6311 297.2895
2026-01-02 290.8603 285.0431 296.6775
2026-01-03 291.5753 285.7438 297.4068
2026-01-04 292.3182 286.4718 298.1645
2026-01-05 293.2788 287.4132 299.1444
2026-01-06 292.3259 286.4794 298.1724
2026-01-07 293.2866 287.4208 299.1523
2026-01-08 294.2504 288.3654 300.1354
2026-01-09 293.5869 287.7151 299.4586
2026-01-10 294.5517 288.6606 300.4427
2026-01-11 295.0679 289.1665 300.9692
2026-01-12 294.1091 288.2269 299.9913
2026-01-13 294.0405 288.1597 299.9213
2026-01-14 293.0851 287.2234 298.9468
2026-01-15 292.1328 286.2902 297.9755
2026-01-16 292.9928 287.1329 298.8527
2026-01-17 293.9557 288.0766 299.8348
2026-01-18 293.0005 287.1405 298.8606
2026-01-19 292.7639 286.9087 298.6192
2026-01-20 293.7260 287.8515 299.6006
2026-01-21 292.7717 286.9162 298.6271
2026-01-22 293.7338 287.8591 299.6085
2026-01-23 292.7794 286.9238 298.6350
2026-01-24 292.3223 286.4758 298.1687
2026-01-25 292.4365 286.5878 298.2853
2026-01-26 293.3976 287.5296 299.2655
2026-01-27 293.2302 287.3656 299.0948
2026-01-28 292.2774 286.4319 298.1230
2026-01-29 292.5058 286.6557 298.3559
2026-01-30 291.5554 285.7243 297.3865
2026-01-31 291.1283 285.3057 296.9509
2026 February
2026-02-01 291.4416 285.6127 297.2704
2026-02-02 292.2851 286.4394 298.1308
2026-02-03 291.3355 285.5087 297.1622
2026-02-04 291.5007 285.6706 297.3307
2026-02-05 291.9317 286.0931 297.7703
2026-02-06 291.9177 286.0794 297.7561
2026-02-07 292.0291 286.1886 297.8697
2026-02-08 292.5553 286.7042 298.4064
2026-02-09 292.2024 286.3584 298.0465
2026-02-10 291.3418 285.5149 297.1686
2026-02-11 290.3951 284.5872 296.2030
2026-02-12 290.2034 284.3994 296.0075
2026-02-13 291.1571 285.3340 296.9803
2026-02-14 290.5512 284.7402 296.3623
2026-02-15 290.7782 284.9626 296.5938
2026-02-16 291.0388 285.2180 296.8596
2026-02-17 291.9952 286.1553 297.8351
2026-02-18 292.9548 287.0957 298.8139
2026-02-19 292.0029 286.1629 297.8430
2026-02-20 291.6017 285.7696 297.4337
2026-02-21 290.6542 284.8411 296.4673
2026-02-22 291.2659 285.4406 297.0912
2026-02-23 292.1116 286.2694 297.9538
2026-02-24 292.0967 286.2548 297.9386
2026-02-25 291.2619 285.4367 297.0872
2026-02-26 292.2191 286.3747 298.0635
2026-02-27 291.2696 285.4443 297.0950
2026-02-28 291.7784 285.9429 297.6140
2026 March
2026-03-01 291.3315 285.5048 297.1581
2026-03-02 291.5022 285.6722 297.3322
2026-03-03 291.7268 285.8923 297.5613
2026-03-04 292.5585 286.7073 298.4096
2026-03-05 293.5199 287.6495 299.3903
2026-03-06 293.2055 287.3414 299.0696
2026-03-07 292.2528 286.4078 298.0979
2026-03-08 291.3033 285.4772 297.1293
2026-03-09 292.1488 286.3058 297.9918
2026-03-10 293.1089 287.2467 298.9710
2026-03-11 294.0721 288.1907 299.9536
2026-03-12 293.1166 287.2543 298.9789
2026-03-13 294.0799 288.1983 299.9615
2026-03-14 293.9742 288.0947 299.8537
2026-03-15 293.0190 287.1586 298.8794
2026-03-16 292.9381 287.0793 298.7969
2026-03-17 293.9008 288.0228 299.7788
2026-03-18 294.6707 288.7773 300.5641
2026-03-19 293.7133 287.8390 299.5876
2026-03-20 294.2971 288.4111 300.1830
2026-03-21 293.7340 287.8593 299.6087
2026-03-22 292.9172 287.0589 298.7756
2026-03-23 293.8799 288.0023 299.7575
2026-03-24 292.9250 287.0665 298.7835
2026-03-25 293.8876 288.0099 299.7654
2026-03-26 293.6617 287.7885 299.5350
2026-03-27 293.0657 287.2044 298.9270
2026-03-28 294.0288 288.1482 299.9094
2026-03-29 294.4313 288.5427 300.3200
2026-03-30 293.4747 287.6052 299.3442
2026-03-31 292.6761 286.8225 298.5296
2026 April
2026-04-01 293.6379 287.7651 299.5106
2026-04-02 292.6838 286.8301 298.5375
2026-04-03 291.7328 285.8981 297.5675
2026-04-04 292.6915 286.8377 298.5454
2026-04-05 292.3074 286.4613 298.1535
2026-04-06 293.2680 287.4027 299.1334
2026-04-07 292.6026 286.7506 298.4547
2026-04-08 291.9307 286.0921 297.7693
2026-04-09 291.3838 285.5561 297.2115
2026-04-10 290.6086 284.7964 296.4207
2026-04-11 290.3469 284.5400 296.1539
2026-04-12 289.4036 283.6155 295.1916
2026-04-13 290.1485 284.3456 295.9515
2026-04-14 291.1021 285.2800 296.9241
2026-04-15 290.1562 284.3531 295.9593
2026-04-16 290.3275 284.5210 296.1341
2026-04-17 289.7877 283.9919 295.5834
2026-04-18 290.7400 284.9252 296.5548
2026-04-19 291.1241 285.3017 296.9466
2026-04-20 290.1782 284.3747 295.9818
2026-04-21 290.5446 284.7337 296.3555
2026-04-22 291.0081 285.1880 296.8283
2026-04-23 290.0626 284.2613 295.8639
2026-04-24 289.1201 283.3377 294.9025
2026-04-25 288.9125 283.1343 294.6908
2026-04-26 289.8620 284.0648 295.6592
2026-04-27 290.8146 284.9983 296.6309
2026-04-28 289.8697 284.0723 295.6671
2026-04-29 290.7768 284.9613 296.5923
2026-04-30 291.7324 285.8977 297.5670
2026 May
2026-05-01 291.7912 285.9554 297.6270
2026-05-02 292.7501 286.8951 298.6051
2026-05-03 292.0295 286.1889 297.8701
2026-05-04 292.3815 286.5339 298.2291
2026-05-05 293.0797 287.2181 298.9413
2026-05-06 292.4543 286.6052 298.3034
2026-05-07 293.1481 287.2851 299.0110
2026-05-08 292.3955 286.5476 298.2434
2026-05-09 291.4454 285.6165 297.2743
2026-05-10 291.1149 285.2926 296.9372
2026-05-11 290.7794 284.9638 296.5950
2026-05-12 290.1204 284.3179 295.9228
2026-05-13 289.9063 284.1082 295.7044
2026-05-14 290.8590 285.0419 296.6762
2026-05-15 289.9140 284.1157 295.7123
2026-05-16 290.1648 284.3615 295.9681
2026-05-17 289.2220 283.4376 295.0065
2026-05-18 288.7473 282.9723 294.5222
2026-05-19 289.6962 283.9022 295.4901
2026-05-20 290.2665 284.4612 296.0718
2026-05-21 290.6221 284.8096 296.4345
2026-05-22 290.2778 284.4722 296.0834
2026-05-23 289.9763 284.1768 295.7759
2026-05-24 290.4975 284.6875 296.3074
2026-05-25 291.4521 285.6231 297.2812
2026-05-26 290.7049 284.8908 296.5190
2026-05-27 291.6603 285.8271 297.4935
2026-05-28 292.6188 286.7664 298.4711
2026-05-29 292.4672 286.6179 298.3166
2026-05-30 291.5169 285.6866 297.3473
2026-05-31 291.2746 285.4491 297.1001
2026 June
2026-06-01 292.2318 286.3872 298.0764
2026-06-02 292.9038 287.0457 298.7618
2026-06-03 291.9521 286.1130 297.7911
2026-06-04 292.3175 286.4711 298.1638
2026-06-05 293.2781 287.4125 299.1437
2026-06-06 292.3252 286.4787 298.1717
2026-06-07 292.3418 286.4950 298.1886
2026-06-08 291.3919 285.5641 297.2198
2026-06-09 291.6969 285.8629 297.5308
2026-06-10 291.9748 286.1353 297.8143
2026-06-11 292.3776 286.5301 298.2252
2026-06-12 292.1806 286.3370 298.0242
2026-06-13 293.1403 287.2775 299.0031
2026-06-14 292.1879 286.3441 298.0316
2026-06-15 291.2385 285.4137 297.0633
2026-06-16 290.8898 285.0720 296.7075
2026-06-17 291.8457 286.0088 297.6826
2026-06-18 292.8048 286.9487 298.6609
2026-06-19 293.0521 287.1910 298.9131
2026-06-20 292.0999 286.2579 297.9419
2026-06-21 293.0598 287.1986 298.9210
2026-06-22 292.4299 286.5813 298.2785
2026-06-23 292.8884 287.0306 298.7462
2026-06-24 292.3582 286.5110 298.2053
2026-06-25 292.6490 286.7960 298.5020
2026-06-26 293.6107 287.7385 299.4829
2026-06-27 294.5756 288.6841 300.4671
2026-06-28 293.6185 287.7461 299.4908
2026-06-29 294.5834 288.6917 300.4751
2026-06-30 294.1172 288.2348 299.9995
2026 July
2026-07-01 294.3184 288.4320 300.2047
2026-07-02 293.3621 287.4948 299.2293
2026-07-03 294.0995 288.2175 299.9815
2026-07-04 293.8595 287.9823 299.7367
2026-07-05 292.9047 287.0466 298.7628
2026-07-06 292.3724 286.5250 298.2199
2026-07-07 293.3333 287.4666 299.1999
2026-07-08 292.3802 286.5326 298.2278
2026-07-09 292.6850 286.8313 298.5387
2026-07-10 293.3536 287.4865 299.2207
2026-07-11 292.4004 286.5524 298.2484
2026-07-12 291.4504 285.6214 297.2794
2026-07-13 292.4082 286.5600 298.2563
2026-07-14 291.8236 285.9871 297.6600
2026-07-15 290.8754 285.0579 296.6929
2026-07-16 289.9303 284.1317 295.7289
2026-07-17 290.3391 284.5323 296.1458
2026-07-18 290.0001 284.2001 295.8001
2026-07-19 290.2393 284.4345 296.0440
2026-07-20 291.1931 285.3692 297.0169
2026-07-21 291.0816 285.2599 296.9032
2026-07-22 290.6203 284.8079 296.4327
2026-07-23 290.3891 284.5813 296.1969
2026-07-24 289.4456 283.6567 295.2345
2026-07-25 288.7072 282.9330 294.4813
2026-07-26 287.9619 282.2026 293.7211
2026-07-27 288.5335 282.7628 294.3042
2026-07-28 288.2719 282.5064 294.0373
2026-07-29 288.6976 282.9236 294.4715
2026-07-30 287.7595 282.0043 293.5147
2026-07-31 288.7052 282.9311 294.4793
2026 August
2026-08-01 287.7671 282.0118 293.5225
2026-08-02 288.0858 282.3241 293.8475
2026-08-03 287.1498 281.4068 292.8928
2026-08-04 286.2168 280.4924 291.9411
2026-08-05 287.1574 281.4142 292.9005
2026-08-06 287.0264 281.2859 292.7670
2026-08-07 286.8241 281.0876 292.5606
2026-08-08 287.7667 282.0113 293.5220
2026-08-09 286.8317 281.0950 292.5683
2026-08-10 287.7743 282.0188 293.5298
2026-08-11 288.0486 282.2876 293.8095
2026-08-12 287.1126 281.3704 292.8549
2026-08-13 288.0562 282.2950 293.8173
2026-08-14 288.7223 282.9478 294.4967
2026-08-15 289.6711 283.8777 295.4645
2026-08-16 289.8202 284.0238 295.6166
2026-08-17 290.1981 284.3941 296.0020
2026-08-18 291.1194 285.2970 296.9418
2026-08-19 290.2999 284.4939 296.1059
2026-08-20 291.2539 285.4288 297.0790
2026-08-21 290.5948 284.7829 296.4067
2026-08-22 291.5498 285.7188 297.3808
2026-08-23 290.8503 285.0333 296.6673
2026-08-24 291.8061 285.9700 297.6422
2026-08-25 291.6639 285.8306 297.4972
2026-08-26 291.2565 285.4314 297.0817
2026-08-27 291.9991 286.1591 297.8391
2026-08-28 292.6310 286.7784 298.4837
2026-08-29 292.8918 287.0340 298.7497
2026-08-30 293.8543 287.9773 299.7314
2026-08-31 294.2842 288.3985 300.1699
2026 September
2026-09-01 293.3280 287.4615 299.1946
2026-09-02 294.0709 288.1894 299.9523
2026-09-03 293.1154 287.2531 298.9777
2026-09-04 293.8634 287.9861 299.7406
2026-09-05 292.9086 287.0504 298.7667
2026-09-06 291.9568 286.1177 297.7960
2026-09-07 291.6327 285.8001 297.4654
2026-09-08 292.5911 286.7393 298.4430
2026-09-09 291.6405 285.8076 297.4733
2026-09-10 290.9164 285.0981 296.7347
2026-09-11 290.6949 284.8810 296.5088
2026-09-12 291.6502 285.8172 297.4832
2026-09-13 292.6087 286.7565 298.4608
2026-09-14 291.6579 285.8248 297.4911
2026-09-15 292.6164 286.7641 298.4687
2026-09-16 292.0964 286.2544 297.9383
2026-09-17 292.0074 286.1672 297.8475
2026-09-18 292.1442 286.3013 297.9870
2026-09-19 292.8671 287.0097 298.7244
2026-09-20 293.5625 287.6913 299.4338
2026-09-21 292.6087 286.7565 298.4608
2026-09-22 292.4925 286.6427 298.3424
2026-09-23 293.4537 287.5847 299.3228
2026-09-24 293.8858 288.0081 299.7635
2026-09-25 293.8029 287.9269 299.6790
2026-09-26 294.7684 288.8731 300.6638
2026-09-27 293.8225 287.9460 299.6989
2026-09-28 293.5998 287.7278 299.4718
2026-09-29 292.6458 286.7929 298.4987
2026-09-30 293.6075 287.7354 299.4797
2026 October
2026-10-01 294.1976 288.3137 300.0816
2026-10-02 293.2417 287.3769 299.1065
2026-10-03 294.2054 288.3213 300.0895
2026-10-04 295.0791 289.1775 300.9807
2026-10-05 294.1203 288.2379 300.0027
2026-10-06 293.1646 287.3014 299.0279
2026-10-07 292.8986 287.0406 298.7565
2026-10-08 293.4036 287.5356 299.2717
2026-10-09 294.3679 288.4805 300.2552
2026-10-10 294.3653 288.4780 300.2526
2026-10-11 293.4088 287.5407 299.2770
2026-10-12 294.3731 288.4856 300.2605
2026-10-13 295.1338 289.2311 301.0365
2026-10-14 295.6064 289.6942 301.5185
2026-10-15 295.9442 290.0253 301.8631
2026-10-16 296.9167 290.9784 302.8551
2026-10-17 297.4848 291.5351 303.4345
2026-10-18 296.5182 290.5878 302.4486
2026-10-19 297.2744 291.3289 303.2199
2026-10-20 296.4894 290.5596 302.4192
2026-10-21 295.5261 289.6156 301.4366
2026-10-22 294.5659 288.6745 300.4572
2026-10-23 295.5339 289.6232 301.4446
2026-10-24 296.5051 290.5750 302.4352
2026-10-25 295.5417 289.6309 301.4525
2026-10-26 295.8257 289.9092 301.7422
2026-10-27 296.3001 290.3741 302.2261
2026-10-28 295.3373 289.4306 301.2441
2026-10-29 296.1161 290.1938 302.0384
2026-10-30 295.1540 289.2509 301.0571
2026-10-31 296.1240 290.2015 302.0464
2026 November
2026-11-01 295.7843 289.8686 301.7000
2026-11-02 295.7627 289.8474 301.6779
2026-11-03 296.7347 290.8000 302.6694
2026-11-04 296.8776 290.9401 302.8152
2026-11-05 296.3613 290.4340 302.2885
2026-11-06 295.3983 289.4904 301.3063
2026-11-07 296.3691 290.4417 302.2965
2026-11-08 296.4545 290.5254 302.3836
2026-11-09 295.4913 289.5814 301.4011
2026-11-10 294.5311 288.6405 300.4218
2026-11-11 293.5742 287.7027 299.4456
2026-11-12 293.0129 287.1526 298.8731
2026-11-13 292.0608 286.2196 297.9020
2026-11-14 293.0206 287.1602 298.8810
2026-11-15 292.0685 286.2271 297.9099
2026-11-16 291.4462 285.6173 297.2751
2026-11-17 292.4040 286.5559 298.2520
2026-11-18 291.4539 285.6248 297.2830
2026-11-19 291.0276 285.2071 296.8482
2026-11-20 290.0820 284.2804 295.8837
2026-11-21 290.4860 284.6763 296.2957
2026-11-22 289.5422 283.7513 295.3330
2026-11-23 289.6744 283.8809 295.4679
2026-11-24 288.8123 283.0361 294.5886
2026-11-25 289.7614 283.9662 295.5567
2026-11-26 290.7137 284.8994 296.5280
2026-11-27 289.7691 283.9737 295.5645
2026-11-28 290.7214 284.9069 296.5358
2026-11-29 291.6381 285.8053 297.4708
2026-11-30 292.5965 286.7445 298.4484
2026 December
2026-12-01 291.6458 285.8128 297.4787
2026-12-02 291.9939 286.1541 297.8338
2026-12-03 292.9535 287.0944 298.8126
2026-12-04 292.4550 286.6059 298.3041
2026-12-05 293.4161 287.5478 299.2844
2026-12-06 292.4628 286.6135 298.3120
2026-12-07 292.1077 286.2656 297.9499
2026-12-08 291.1586 285.3354 296.9818
2026-12-09 291.5264 285.6959 297.3569
2026-12-10 292.4844 286.6347 298.3341
2026-12-11 292.1992 286.3552 298.0432
2026-12-12 291.9119 286.0737 297.7502
2026-12-13 292.8712 287.0138 298.7286
2026-12-14 291.9196 286.0812 297.7580
2026-12-15 290.9711 285.1517 296.7905
2026-12-16 290.0257 284.2252 295.8262
2026-12-17 290.9788 285.1592 296.7984
2026-12-18 290.3283 284.5217 296.1349
2026-12-19 291.2824 285.4568 297.1081
2026-12-20 291.0979 285.2760 296.9199
2026-12-21 292.0546 286.2135 297.8957
2026-12-22 291.1056 285.2835 296.9278
2026-12-23 292.0623 286.2211 297.9035
2026-12-24 292.7779 286.9224 298.6335
2026-12-25 292.9058 287.0477 298.7640
2026-12-26 292.3946 286.5467 298.2425
2026-12-27 291.5137 285.6834 297.3439
2026-12-28 290.5665 284.7551 296.3778
2026-12-29 291.5214 285.6909 297.3518
2026-12-30 291.7695 285.9341 297.6048
2026-12-31 290.8214 285.0050 296.6379