> Page 2: GBP/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 267.7535 262.3984 273.1086
2027-01-02 268.1496 262.7866 273.5126
2027-01-03 267.2762 261.9307 272.6217
2027-01-04 266.4056 261.0775 271.7337
2027-01-05 265.8066 260.4904 271.1227
2027-01-06 264.9408 259.6420 270.2396
2027-01-07 265.8051 260.4890 271.1212
2027-01-08 266.6723 261.3389 272.0058
2027-01-09 266.1348 260.8121 271.4575
2027-01-10 266.6336 261.3009 271.9663
2027-01-11 267.5035 262.1534 272.8536
2027-01-12 266.6322 261.2995 271.9648
2027-01-13 267.5021 262.1520 272.8521
2027-01-14 266.6307 261.2981 271.9634
2027-01-15 266.7394 261.4047 272.0742
2027-01-16 267.6097 262.2575 272.9619
2027-01-17 268.4827 263.1131 273.8524
2027-01-18 269.3586 263.9715 274.7458
2027-01-19 268.4813 263.1117 273.8509
2027-01-20 267.6068 262.2546 272.9589
2027-01-21 268.2485 262.8835 273.6134
2027-01-22 267.3747 262.0272 272.7222
2027-01-23 266.5038 261.1737 271.8339
2027-01-24 267.3733 262.0258 272.7207
2027-01-25 268.2456 262.8806 273.6105
2027-01-26 268.1883 262.8245 273.5520
2027-01-27 267.3147 261.9684 272.6610
2027-01-28 268.0536 262.6925 273.4147
2027-01-29 268.9281 263.5495 274.3067
2027-01-30 268.0521 262.6911 273.4132
2027-01-31 268.9267 263.5481 274.3052
2027 February
2027-02-01 268.9877 263.6080 274.3675
2027-02-02 268.1116 262.7493 273.4738
2027-02-03 268.9863 263.6065 274.3660
2027-02-04 268.1101 262.7479 273.4723
2027-02-05 268.9848 263.6051 274.3645
2027-02-06 269.8624 264.4651 275.2596
2027-02-07 270.7428 265.3279 276.1576
2027-02-08 270.6882 265.2744 276.1019
2027-02-09 270.4221 265.0136 275.8305
2027-02-10 269.5412 264.1504 274.9321
2027-02-11 269.8150 264.4187 275.2113
2027-02-12 270.6953 265.2814 276.1092
2027-02-13 271.5784 266.1469 277.0100
2027-02-14 271.3506 265.9236 276.7777
2027-02-15 270.4668 265.0575 275.8761
2027-02-16 270.7430 265.3282 276.1579
2027-02-17 269.8713 264.4739 275.2688
2027-02-18 270.7518 265.3368 276.1668
2027-02-19 270.7539 265.3388 276.1689
2027-02-20 269.8720 264.4745 275.2694
2027-02-21 270.7524 265.3373 276.1674
2027-02-22 269.8705 264.4731 275.2679
2027-02-23 270.4326 265.0240 275.8413
2027-02-24 269.5797 264.1881 274.9713
2027-02-25 270.4592 265.0500 275.8684
2027-02-26 269.5783 264.1867 274.9698
2027-02-27 269.7121 264.3179 275.1063
2027-02-28 269.7763 264.3808 275.1718
2027 March
2027-03-01 269.4115 264.0232 274.7997
2027-03-02 269.6634 264.2701 275.0567
2027-03-03 269.9542 264.5551 275.3533
2027-03-04 269.2460 263.8611 274.6309
2027-03-05 270.1244 264.7219 275.5269
2027-03-06 270.1500 264.7470 275.5530
2027-03-07 269.2701 263.8847 274.6555
2027-03-08 270.1485 264.7456 275.5515
2027-03-09 269.6892 264.2954 275.0830
2027-03-10 268.8108 263.4345 274.1870
2027-03-11 269.6877 264.2940 275.0815
2027-03-12 270.3184 264.9121 275.7248
2027-03-13 269.9021 264.5040 275.3001
2027-03-14 269.3064 263.9203 274.6925
2027-03-15 270.1850 264.7813 275.5887
2027-03-16 270.0624 264.6611 275.4636
2027-03-17 270.9434 265.5246 276.3623
2027-03-18 271.8274 266.3908 277.2639
2027-03-19 271.8031 266.3670 277.2391
2027-03-20 270.9178 265.4994 276.3361
2027-03-21 271.8016 266.3656 277.2376
2027-03-22 272.5060 267.0559 277.9562
2027-03-23 273.3951 267.9272 278.8630
2027-03-24 274.2870 268.8013 279.7728
2027-03-25 273.7629 268.2876 279.2381
2027-03-26 273.5214 268.0510 278.9919
2027-03-27 272.6305 267.1779 278.0831
2027-03-28 272.0047 266.5646 277.4448
2027-03-29 272.8921 267.4343 278.3500
2027-03-30 272.0032 266.5632 277.4433
2027-03-31 271.1173 265.6949 276.5396
2027 April
2027-04-01 270.4993 265.0893 275.9093
2027-04-02 271.3818 265.9542 276.8094
2027-04-03 272.2672 266.8218 277.7125
2027-04-04 271.3803 265.9527 276.8079
2027-04-05 271.4461 266.0171 276.8750
2027-04-06 272.3316 266.8850 277.7783
2027-04-07 271.4446 266.0157 276.8735
2027-04-08 271.0601 265.6389 276.4813
2027-04-09 270.1772 264.7737 275.5808
2027-04-10 271.0587 265.6375 276.4798
2027-04-11 271.9430 266.5041 277.3818
2027-04-12 271.0572 265.6360 276.4783
2027-04-13 270.1743 264.7708 275.5778
2027-04-14 269.2943 263.9084 274.6802
2027-04-15 270.1728 264.7694 275.5763
2027-04-16 270.8019 265.3858 276.2179
2027-04-17 270.7004 265.2864 276.1145
2027-04-18 269.8187 264.4223 275.2151
2027-04-19 270.6411 265.2283 276.0539
2027-04-20 269.9425 264.5437 275.3414
2027-04-21 269.5532 264.1622 274.9443
2027-04-22 268.6752 263.3017 274.0487
2027-04-23 269.5518 264.1607 274.9428
2027-04-24 270.4312 265.0225 275.8398
2027-04-25 271.1399 265.7171 276.5627
2027-04-26 271.6815 266.2479 277.1151
2027-04-27 270.7966 265.3806 276.2125
2027-04-28 271.6256 266.1931 277.0581
2027-04-29 272.5117 267.0615 277.9620
2027-04-30 273.4008 267.9328 278.8688
2027 May
2027-05-01 272.6820 267.2284 278.1356
2027-05-02 273.5716 268.1002 279.0430
2027-05-03 273.9528 268.4738 279.4319
2027-05-04 273.0605 267.5993 278.5217
2027-05-05 273.9513 268.4723 279.4304
2027-05-06 274.8451 269.3482 280.3420
2027-05-07 275.1106 269.6084 280.6128
2027-05-08 276.0081 270.4880 281.5283
2027-05-09 275.1091 269.6069 280.6113
2027-05-10 276.0066 270.4865 281.5268
2027-05-11 276.9071 271.3690 282.4452
2027-05-12 276.0051 270.4850 281.5253
2027-05-13 275.7915 270.2756 281.3073
2027-05-14 275.9229 270.4044 281.4413
2027-05-15 275.0241 269.5237 280.5246
2027-05-16 275.6771 270.1636 281.1906
2027-05-17 276.5765 271.0450 282.1080
2027-05-18 277.4788 271.9292 283.0284
2027-05-19 276.7140 271.1797 282.2482
2027-05-20 275.8126 270.2964 281.3289
2027-05-21 275.5484 270.0374 281.0593
2027-05-22 274.9967 269.4968 280.4967
2027-05-23 275.8722 270.3547 281.3896
2027-05-24 276.2991 270.7731 281.8250
2027-05-25 276.1647 270.6414 281.6880
2027-05-26 276.4365 270.9077 281.9652
2027-05-27 276.6275 271.0950 282.1601
2027-05-28 277.1966 271.6527 282.7405
2027-05-29 277.9375 272.3787 283.4962
2027-05-30 277.0321 271.4915 282.5728
2027-05-31 276.1298 270.6072 281.6524
2027 June
2027-06-01 277.0307 271.4900 282.5713
2027-06-02 277.9345 272.3758 283.4931
2027-06-03 278.0885 272.5268 283.6503
2027-06-04 278.9958 273.4159 284.5757
2027-06-05 278.0870 272.5253 283.6488
2027-06-06 277.1812 271.6376 282.7249
2027-06-07 276.2784 270.7528 281.8039
2027-06-08 276.3090 270.7828 281.8352
2027-06-09 276.4537 270.9247 281.9828
2027-06-10 276.3408 270.8140 281.8677
2027-06-11 275.4407 269.9319 280.9495
2027-06-12 275.2175 269.7131 280.7218
2027-06-13 274.4445 268.9556 279.9334
2027-06-14 274.9372 269.4384 280.4359
2027-06-15 274.3733 268.8858 279.8607
2027-06-16 273.4796 268.0100 278.9492
2027-06-17 272.5888 267.1370 278.0405
2027-06-18 273.4781 268.0085 278.9476
2027-06-19 272.8540 267.3970 278.3111
2027-06-20 273.7442 268.2693 279.2191
2027-06-21 274.1770 268.6935 279.6606
2027-06-22 274.9724 269.4729 280.4718
2027-06-23 275.8695 270.3521 281.3869
2027-06-24 274.9709 269.4715 280.4703
2027-06-25 275.4799 269.9703 280.9895
2027-06-26 276.0863 270.5646 281.6080
2027-06-27 276.9870 271.4473 282.5268
2027-06-28 277.8907 272.3329 283.4485
2027-06-29 276.9855 271.4458 282.5252
2027-06-30 277.8892 272.3314 283.4470
2027 July
2027-07-01 278.2902 272.7244 283.8561
2027-07-02 279.1000 273.5180 284.6820
2027-07-03 280.0105 274.4103 285.6107
2027-07-04 279.0985 273.5165 284.6804
2027-07-05 278.7797 273.2041 284.3553
2027-07-06 277.8716 272.3142 283.4291
2027-07-07 278.7782 273.2026 284.3537
2027-07-08 277.8701 272.3127 283.4275
2027-07-09 278.3560 272.7888 283.9231
2027-07-10 279.1034 273.5213 284.6854
2027-07-11 278.1943 272.6304 283.7582
2027-07-12 277.7813 272.2257 283.3369
2027-07-13 276.8765 271.3390 282.4141
2027-07-14 277.6400 272.0872 283.1928
2027-07-15 278.5458 272.9749 284.1167
2027-07-16 278.7383 273.1636 284.3131
2027-07-17 278.8327 273.2561 284.4094
2027-07-18 278.3674 272.8000 283.9347
2027-07-19 277.4607 271.9115 283.0099
2027-07-20 278.3659 272.7986 283.9332
2027-07-21 277.4592 271.9100 283.0084
2027-07-22 278.3644 272.7971 283.9317
2027-07-23 279.2725 273.6871 284.8580
2027-07-24 278.3629 272.7956 283.9301
2027-07-25 279.2710 273.6856 284.8564
2027-07-26 278.3614 272.7941 283.9286
2027-07-27 277.8377 272.2809 283.3944
2027-07-28 276.9327 271.3941 282.4714
2027-07-29 276.6502 271.1172 282.1832
2027-07-30 277.5528 272.0017 283.1038
2027-07-31 278.1774 272.6139 283.7409
2027 August
2027-08-01 279.0849 273.5032 284.6666
2027-08-02 278.1759 272.6124 283.7394
2027-08-03 279.0834 273.5018 284.6651
2027-08-04 278.1744 272.6109 283.7379
2027-08-05 277.9177 272.3594 283.4761
2027-08-06 277.0125 271.4722 282.5527
2027-08-07 276.6758 271.1423 282.2093
2027-08-08 277.5785 272.0269 283.1300
2027-08-09 277.0146 271.4743 282.5549
2027-08-10 276.7040 271.1700 282.2381
2027-08-11 276.2543 270.7293 281.7794
2027-08-12 277.1556 271.6125 282.6987
2027-08-13 276.4275 270.8990 281.9561
2027-08-14 277.3293 271.7828 282.8759
2027-08-15 276.4260 270.8975 281.9545
2027-08-16 276.8806 271.3430 282.4182
2027-08-17 275.9787 270.4592 281.4983
2027-08-18 276.5233 270.9929 282.0538
2027-08-19 277.2153 271.6710 282.7596
2027-08-20 276.3123 270.7861 281.8386
2027-08-21 276.9356 271.3969 282.4743
2027-08-22 276.0335 270.5129 281.5542
2027-08-23 276.1277 270.6051 281.6502
2027-08-24 275.6083 270.0961 281.1204
2027-08-25 276.5074 270.9773 282.0376
2027-08-26 277.4095 271.8613 282.9577
2027-08-27 276.5059 270.9758 282.0361
2027-08-28 276.0003 270.4803 281.5203
2027-08-29 275.1013 269.5993 280.6033
2027-08-30 274.2216 268.7372 279.7060
2027-08-31 273.3284 267.8618 278.7950
2027 September
2027-09-01 273.4809 268.0113 278.9505
2027-09-02 274.1771 268.6935 279.6606
2027-09-03 273.2840 267.8183 278.7497
2027-09-04 274.1756 268.6921 279.6591
2027-09-05 274.4975 269.0075 279.9874
2027-09-06 273.6034 268.1313 279.0754
2027-09-07 273.2285 267.7639 278.6930
2027-09-08 274.1199 268.6375 279.6023
2027-09-09 273.9012 268.4232 279.3792
2027-09-10 273.0091 267.5489 278.4692
2027-09-11 272.1198 266.6774 277.5622
2027-09-12 273.0076 267.5474 278.4677
2027-09-13 272.1183 266.6760 277.5607
2027-09-14 271.9425 266.5037 277.3814
2027-09-15 271.8807 266.4431 277.3183
2027-09-16 272.7677 267.3123 278.2230
2027-09-17 271.8792 266.4416 277.3168
2027-09-18 270.9936 265.5738 276.4135
2027-09-19 271.3875 265.9597 276.8152
2027-09-20 272.2729 266.8274 277.7183
2027-09-21 273.1612 267.6979 278.6244
2027-09-22 273.3787 267.9111 278.8463
2027-09-23 274.2706 268.7852 279.7560
2027-09-24 275.1610 269.6578 280.6642
2027-09-25 274.4196 268.9312 279.9080
2027-09-26 273.5257 268.0552 278.9963
2027-09-27 274.2348 268.7501 279.7195
2027-09-28 274.1804 268.6967 279.6640
2027-09-29 274.1466 268.6637 279.6295
2027-09-30 274.9588 269.4596 280.4579
2027 October
2027-10-01 274.0632 268.5819 279.5444
2027-10-02 274.2840 268.7983 279.7696
2027-10-03 274.6942 269.2003 280.1881
2027-10-04 273.7995 268.3235 279.2755
2027-10-05 273.6206 268.1482 279.0930
2027-10-06 273.6747 268.2012 279.1482
2027-10-07 274.2273 268.7428 279.7119
2027-10-08 274.5681 269.0767 280.0595
2027-10-09 274.0477 268.5667 279.5286
2027-10-10 274.9417 269.4429 280.4406
2027-10-11 275.8387 270.3220 281.3555
2027-10-12 276.7386 271.2039 282.2734
2027-10-13 275.8372 270.3205 281.3540
2027-10-14 275.5457 270.0348 281.0566
2027-10-15 275.0676 269.5662 280.5689
2027-10-16 274.7105 269.2163 280.2047
2027-10-17 275.6067 270.0946 281.1189
2027-10-18 276.5059 270.9758 282.0360
2027-10-19 277.1490 271.6060 282.6920
2027-10-20 276.5952 271.0633 282.1271
2027-10-21 276.4362 270.9075 281.9649
2027-10-22 277.3381 271.7913 282.8848
2027-10-23 278.2429 272.6780 283.8077
2027-10-24 277.3366 271.7898 282.8833
2027-10-25 278.2414 272.6765 283.8062
2027-10-26 278.5846 273.0130 284.1563
2027-10-27 279.4935 273.9036 285.0834
2027-10-28 279.6270 274.0344 285.2195
2027-10-29 280.5392 274.9284 286.1500
2027-10-30 279.6254 274.0329 285.2180
2027-10-31 280.5377 274.9270 286.1485
2027 November
2027-11-01 279.6239 274.0315 285.2164
2027-11-02 278.7131 273.1389 284.2874
2027-11-03 277.8053 272.2492 283.3614