> Page 6: GBP/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 298.7191 292.7447 304.6934
2031-01-02 299.6936 293.6997 305.6875
2031-01-03 298.7174 292.7431 304.6918
2031-01-04 298.1712 292.2078 304.1346
2031-01-05 297.2000 291.2560 303.1440
2031-01-06 296.2496 290.3246 302.1746
2031-01-07 295.2847 289.3790 301.1903
2031-01-08 295.4494 289.5404 301.3584
2031-01-09 296.2015 290.2775 302.1255
2031-01-10 295.2367 289.3320 301.1414
2031-01-11 296.1999 290.2759 302.1239
2031-01-12 296.5476 290.6167 302.4786
2031-01-13 295.5817 289.6701 301.4934
2031-01-14 295.1767 289.2732 301.0802
2031-01-15 296.1397 290.2169 302.0625
2031-01-16 295.9035 289.9854 301.8216
2031-01-17 294.9397 289.0409 300.8384
2031-01-18 293.9790 288.0994 299.8585
2031-01-19 294.9381 289.0393 300.8368
2031-01-20 293.9774 288.0978 299.8569
2031-01-21 293.7875 287.9117 299.6632
2031-01-22 293.7206 287.8462 299.5950
2031-01-23 294.6789 288.7853 300.5725
2031-01-24 293.7190 287.8447 299.5934
2031-01-25 292.7623 286.9071 298.6176
2031-01-26 293.1878 287.3241 299.0516
2031-01-27 294.1443 288.2614 300.0272
2031-01-28 295.1040 289.2019 301.0060
2031-01-29 295.3390 289.4322 301.2458
2031-01-30 296.3025 290.3765 302.2286
2031-01-31 297.2645 291.3192 303.2097
2031 February
2031-02-01 296.4635 290.5342 302.3928
2031-02-02 295.4978 289.5879 301.4078
2031-02-03 296.2638 290.3385 302.1891
2031-02-04 296.2050 290.2809 302.1291
2031-02-05 296.1686 290.2452 302.0919
2031-02-06 297.0460 291.1051 302.9869
2031-02-07 296.0784 290.1569 302.0000
2031-02-08 296.3170 290.3906 302.2433
2031-02-09 296.7602 290.8250 302.6954
2031-02-10 295.7936 289.8777 301.7094
2031-02-11 295.6003 289.6883 301.5123
2031-02-12 295.6588 289.7456 301.5719
2031-02-13 296.2558 290.3307 302.1809
2031-02-14 296.6239 290.6915 302.5564
2031-02-15 296.0617 290.1405 301.9829
2031-02-16 297.0276 291.0870 302.9681
2031-02-17 297.9966 292.0367 303.9566
2031-02-18 298.9688 292.9895 304.9482
2031-02-19 297.9950 292.0351 303.9549
2031-02-20 297.6801 291.7265 303.6337
2031-02-21 297.1636 291.2203 303.1068
2031-02-22 296.7778 290.8422 302.7133
2031-02-23 297.7460 291.7911 303.7009
2031-02-24 298.7174 292.7430 304.6917
2031-02-25 299.4122 293.4239 305.4004
2031-02-26 298.8139 292.8376 304.7902
2031-02-27 298.6421 292.6693 304.6149
2031-02-28 299.6164 293.6241 305.6087
2031 March
2031-03-01 300.5939 294.5820 306.6058
2031-03-02 299.6148 293.6225 305.6071
2031-03-03 300.5923 294.5804 306.6041
2031-03-04 300.9631 294.9439 306.9824
2031-03-05 301.9450 295.9061 307.9839
2031-03-06 302.0892 296.0474 308.1310
2031-03-07 303.0747 297.0132 309.1362
2031-03-08 302.0875 296.0458 308.1293
2031-03-09 303.0731 297.0116 309.1345
2031-03-10 302.0859 296.0442 308.1276
2031-03-11 301.1019 295.0799 307.1240
2031-03-12 300.1212 294.1187 306.1236
2031-03-13 300.0153 294.0150 306.0156
2031-03-14 300.4422 294.4333 306.4510
2031-03-15 300.0122 294.0120 306.0125
2031-03-16 300.4168 294.4084 306.4251
2031-03-17 299.4382 293.4495 305.4270
2031-03-18 300.4152 294.4069 306.4235
2031-03-19 301.3952 295.3673 307.4232
2031-03-20 300.4135 294.4053 306.4218
2031-03-21 301.3936 295.3657 307.4215
2031-03-22 300.4119 294.4037 306.4201
2031-03-23 301.3920 295.3641 307.4198
2031-03-24 302.0667 296.0254 308.1080
2031-03-25 302.7306 296.6760 308.7852
2031-03-26 302.9544 296.8953 309.0134
2031-03-27 303.2538 297.1887 309.3188
2031-03-28 304.1218 298.0394 310.2042
2031-03-29 304.0668 297.9855 310.1481
2031-03-30 303.0764 297.0149 309.1379
2031-03-31 302.0892 296.0474 308.1310
2031 April
2031-04-01 303.0593 296.9982 309.1205
2031-04-02 302.8819 296.8243 308.9396
2031-04-03 302.8429 296.7860 308.8997
2031-04-04 303.7158 297.6415 309.7902
2031-04-05 303.6991 297.6251 309.7731
2031-04-06 303.8205 297.7440 309.8969
2031-04-07 304.8117 298.7154 310.9079
2031-04-08 304.2298 298.1452 310.3144
2031-04-09 304.1435 298.0606 310.2264
2031-04-10 303.1528 297.0898 309.2159
2031-04-11 303.3956 297.3276 309.4635
2031-04-12 304.3854 298.2977 310.4731
2031-04-13 303.6291 297.5565 309.7017
2031-04-14 304.2544 298.1693 310.3395
2031-04-15 304.0871 298.0054 310.1689
2031-04-16 304.8662 298.7689 310.9635
2031-04-17 305.6106 299.4984 311.7228
2031-04-18 304.6151 298.5228 310.7074
2031-04-19 304.0120 297.9318 310.0922
2031-04-20 304.2179 298.1335 310.3022
2031-04-21 304.1763 298.0928 310.2598
2031-04-22 303.3624 297.2951 309.4296
2031-04-23 304.3521 298.2650 310.4391
2031-04-24 303.3607 297.2935 309.4279
2031-04-25 304.0571 297.9759 310.1382
2031-04-26 305.0490 298.9480 311.1500
2031-04-27 304.5234 298.4330 310.6139
2031-04-28 304.8268 298.7303 310.9234
2031-04-29 305.0716 298.9702 311.1731
2031-04-30 306.0162 299.8959 312.1365
2031 May
2031-05-01 305.0194 298.9190 311.1198
2031-05-02 305.0710 298.9696 311.1725
2031-05-03 305.9385 299.8197 312.0572
2031-05-04 306.0038 299.8837 312.1238
2031-05-05 306.0036 299.8836 312.1237
2031-05-06 306.1770 300.0534 312.3005
2031-05-07 307.1759 301.0323 313.3194
2031-05-08 306.2074 300.0832 312.3315
2031-05-09 306.6382 300.5054 312.7709
2031-05-10 307.0256 300.8851 313.1661
2031-05-11 306.0255 299.9050 312.1460
2031-05-12 305.9690 299.8496 312.0883
2031-05-13 305.8125 299.6963 311.9288
2031-05-14 306.8102 300.6740 312.9464
2031-05-15 306.7440 300.6092 312.8789
2031-05-16 307.2191 301.0747 313.3635
2031-05-17 307.7299 301.5753 313.8845
2031-05-18 308.7339 302.5592 314.9086
2031-05-19 308.6665 302.4931 314.8398
2031-05-20 308.0760 301.9145 314.2375
2031-05-21 307.6795 301.5259 313.8331
2031-05-22 308.0725 301.9111 314.2340
2031-05-23 307.0690 300.9277 313.2104
2031-05-24 307.4783 301.3287 313.6279
2031-05-25 306.4768 300.3472 312.6063
2031-05-26 306.1211 299.9987 312.2435
2031-05-27 305.1240 299.0215 311.2264
2031-05-28 304.1301 298.0475 310.2127
2031-05-29 304.7735 298.6780 310.8690
2031-05-30 305.7678 299.6524 311.8832
2031-05-31 304.7718 298.6764 310.8673
2031 June
2031-06-01 305.3068 299.2006 311.4129
2031-06-02 305.2809 299.1753 311.3865
2031-06-03 304.2865 298.2008 310.3722
2031-06-04 304.2756 298.1901 310.3611
2031-06-05 305.0023 298.9023 311.1024
2031-06-06 305.9974 299.8774 312.1173
2031-06-07 305.3374 299.2306 311.4441
2031-06-08 304.9275 298.8289 311.0260
2031-06-09 305.9223 299.8038 312.0407
2031-06-10 305.5771 299.4656 311.6887
2031-06-11 304.5818 298.4902 310.6734
2031-06-12 303.5897 297.5179 309.6615
2031-06-13 304.1082 298.0260 310.1904
2031-06-14 303.1177 297.0553 309.1800
2031-06-15 302.6840 296.6303 308.7377
2031-06-16 303.6715 297.5981 309.7449
2031-06-17 302.6824 296.6287 308.7360
2031-06-18 302.0022 295.9621 308.0422
2031-06-19 302.9875 296.9277 309.0472
2031-06-20 303.9759 297.8964 310.0555
2031-06-21 304.9677 298.8683 311.0670
2031-06-22 305.6298 299.5172 311.7424
2031-06-23 306.3568 300.2297 312.4839
2031-06-24 306.6639 300.5306 312.7972
2031-06-25 305.6650 299.5517 311.7783
2031-06-26 306.1955 300.0716 312.3195
2031-06-27 306.2066 300.0824 312.3307
2031-06-28 307.2056 301.0614 313.3497
2031-06-29 306.4903 300.3605 312.6202
2031-06-30 305.9871 299.8673 312.1068
2031 July
2031-07-01 305.3168 299.2105 311.4231
2031-07-02 306.3129 300.1866 312.4392
2031-07-03 306.8431 300.7063 312.9800
2031-07-04 306.9460 300.8071 313.0849
2031-07-05 307.9474 301.7885 314.1063
2031-07-06 308.9521 302.7730 315.1311
2031-07-07 308.2952 302.1293 314.4611
2031-07-08 309.3010 303.1150 315.4870
2031-07-09 309.4879 303.2982 315.6777
2031-07-10 309.6052 303.4131 315.7973
2031-07-11 309.7733 303.5778 315.9688
2031-07-12 309.3606 303.1734 315.5478
2031-07-13 310.3699 304.1625 316.5773
2031-07-14 310.9213 304.7029 317.1397
2031-07-15 309.9085 303.7104 316.1067
2031-07-16 308.9691 302.7898 315.1485
2031-07-17 309.5754 303.3839 315.7669
2031-07-18 309.1968 303.0129 315.3808
2031-07-19 309.9913 303.7915 316.1912
2031-07-20 310.4390 304.2302 316.6478
2031-07-21 310.6270 304.4145 316.8395
2031-07-22 311.6404 305.4076 317.8732
2031-07-23 310.6253 304.4128 316.8378
2031-07-24 311.6387 305.4060 317.8715
2031-07-25 311.2088 304.9847 317.4330
2031-07-26 312.2242 305.9797 318.4686
2031-07-27 311.2072 304.9830 317.4313
2031-07-28 311.3500 305.1230 317.5770
2031-07-29 311.2923 305.0665 317.5182
2031-07-30 312.3079 306.0618 318.5541
2031-07-31 311.3216 305.0951 317.5480
2031 August
2031-08-01 310.3075 304.1014 316.5137
2031-08-02 311.3199 305.0935 317.5463
2031-08-03 311.6904 305.4566 317.9243
2031-08-04 310.6752 304.4617 316.8887
2031-08-05 311.0715 304.8501 317.2930
2031-08-06 310.3284 304.1218 316.5350
2031-08-07 311.3408 305.1140 317.5676
2031-08-08 310.8964 304.6785 317.1143
2031-08-09 311.9107 305.6725 318.1489
2031-08-10 312.9283 306.6697 319.1869
2031-08-11 313.1100 306.8478 319.3722
2031-08-12 312.6758 306.4223 318.9294
2031-08-13 313.5877 307.3160 319.8595
2031-08-14 314.6108 308.3186 320.9030
2031-08-15 315.6372 309.3245 321.9500
2031-08-16 316.3398 310.0130 322.6666
2031-08-17 316.0350 309.7143 322.3557
2031-08-18 316.6021 310.2701 322.9342
2031-08-19 316.5039 310.1738 322.8340
2031-08-20 315.4730 309.1635 321.7824
2031-08-21 315.7687 309.4534 322.0841
2031-08-22 315.4464 309.1374 321.7553
2031-08-23 314.9743 308.6748 321.2737
2031-08-24 313.9483 307.6693 320.2273
2031-08-25 314.0069 307.7268 320.2871
2031-08-26 314.5650 308.2737 320.8563
2031-08-27 314.0399 307.7591 320.3207
2031-08-28 314.0784 307.7968 320.3600
2031-08-29 313.0554 306.7943 319.3165
2031-08-30 312.0362 305.7955 318.2770
2031-08-31 313.0542 306.7932 319.3153
2031 September
2031-09-01 312.0345 305.7939 318.2752
2031-09-02 312.4603 306.2111 318.7095
2031-09-03 313.4797 307.2101 319.7493
2031-09-04 313.2026 306.9386 319.4667
2031-09-05 313.5307 307.2601 319.8013
2031-09-06 313.9577 307.6786 320.2369
2031-09-07 314.9820 308.6824 321.2817
2031-09-08 316.0096 309.6894 322.3298
2031-09-09 316.1717 309.8483 322.4952
2031-09-10 317.1094 310.7673 323.4516
2031-09-11 318.0983 311.7364 324.4603
2031-09-12 319.1361 312.7534 325.5188
2031-09-13 320.1773 313.7737 326.5808
2031-09-14 320.1539 313.7509 326.5570
2031-09-15 321.1984 314.7745 327.6224
2031-09-16 322.2463 315.8014 328.6913
2031-09-17 321.1967 314.7728 327.6206
2031-09-18 321.1389 314.7162 327.5617
2031-09-19 320.0929 313.6911 326.4948
2031-09-20 320.5249 314.1144 326.9354
2031-09-21 319.4808 313.0912 325.8705
2031-09-22 319.8798 313.4822 326.2774
2031-09-23 320.9234 314.5050 327.3419
2031-09-24 320.9575 314.5383 327.3766
2031-09-25 319.9121 313.5138 326.3103
2031-09-26 320.5243 314.1138 326.9348
2031-09-27 320.1032 313.7011 326.5053
2031-09-28 321.1475 314.7246 327.5705
2031-09-29 322.1952 315.7513 328.6392
2031-09-30 322.1952 315.7513 328.6392
2031 October
2031-10-01 322.3042 315.8581 328.7502
2031-10-02 321.2543 314.8293 327.6794
2031-10-03 320.2079 313.8038 326.6121
2031-10-04 319.1649 312.7816 325.5482
2031-10-05 319.5128 313.1225 325.9030
2031-10-06 319.4460 313.0571 325.8349
2031-10-07 318.4055 312.0374 324.7736
2031-10-08 318.7952 312.4193 325.1711
2031-10-09 317.7568 311.4017 324.1120
2031-10-10 318.5320 312.1613 324.9026
2031-10-11 317.9342 311.5755 324.2928
2031-10-12 318.1612 311.7980 324.5244
2031-10-13 318.0324 311.6717 324.3930
2031-10-14 316.9965 310.6566 323.3364
2031-10-15 316.9965 310.6566 323.3364
2031-10-16 316.1499 309.8269 322.4729
2031-10-17 315.3729 309.0655 321.6804
2031-10-18 316.0571 309.7359 322.3782
2031-10-19 315.0276 308.7271 321.3282
2031-10-20 316.0554 309.7343 322.3765
2031-10-21 315.2874 308.9816 321.5931
2031-10-22 314.2604 307.9752 320.5456
2031-10-23 313.2368 306.9720 319.5015
2031-10-24 314.2587 307.9735 320.5439
2031-10-25 313.2351 306.9704 319.4998
2031-10-26 312.2148 305.9705 318.4591
2031-10-27 312.0571 305.8160 318.2983
2031-10-28 313.0752 306.8137 319.3367
2031-10-29 312.7991 306.5431 319.0551
2031-10-30 313.8196 307.5432 320.0960
2031-10-31 314.8434 308.5465 321.1403
2031 November
2031-11-01 314.0987 307.8167 320.3807
2031-11-02 313.5539 307.2829 319.8250