Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 336.3603 329.6331 343.0876
2030-01-02 336.8877 330.1500 343.6255
2030-01-03 336.2778 329.5523 343.0034
2030-01-04 336.6123 329.8801 343.3446
2030-01-05 337.7185 330.9642 344.4729
2030-01-06 338.8284 332.0518 345.6050
2030-01-07 337.7275 330.9729 344.4820
2030-01-08 338.8373 332.0606 345.6141
2030-01-09 338.3011 331.5351 345.0671
2030-01-10 338.5325 331.7619 345.3032
2030-01-11 337.4326 330.6839 344.1812
2030-01-12 338.2807 331.5151 345.0463
2030-01-13 338.0047 331.2446 344.7648
2030-01-14 336.9065 330.1683 343.6446
2030-01-15 336.2943 329.5684 343.0201
2030-01-16 337.3994 330.6514 344.1474
2030-01-17 336.3031 329.5771 343.0292
2030-01-18 336.6537 329.9207 343.3868
2030-01-19 337.4228 330.6744 344.1713
2030-01-20 336.3265 329.5999 343.0530
2030-01-21 335.2337 328.5290 341.9383
2030-01-22 336.3353 329.6086 343.0620
2030-01-23 335.6629 328.9497 342.3762
2030-01-24 334.5723 327.8808 341.2637
2030-01-25 333.4852 326.8155 340.1549
2030-01-26 333.9554 327.2763 340.6345
2030-01-27 333.5656 326.8942 340.2369
2030-01-28 333.8406 327.1638 340.5174
2030-01-29 334.9377 328.2390 341.6365
2030-01-30 334.8094 328.1133 341.5056
2030-01-31 334.2789 327.5933 340.9645
2030 February
2030-02-01 334.0130 327.3327 340.6932
2030-02-02 332.9277 326.2692 339.5863
2030-02-03 332.0784 325.4368 338.7199
2030-02-04 331.2211 324.5967 337.8455
2030-02-05 331.8786 325.2410 338.5162
2030-02-06 331.5777 324.9461 338.2092
2030-02-07 332.0673 325.4260 338.7087
2030-02-08 330.9884 324.3686 337.6081
2030-02-09 332.0761 325.4346 338.7176
2030-02-10 330.9971 324.3772 337.6171
2030-02-11 331.3637 324.7364 337.9909
2030-02-12 330.2870 323.6813 336.8927
2030-02-13 329.2138 322.6296 335.7981
2030-02-14 330.2957 323.6898 336.9016
2030-02-15 330.1451 323.5422 336.7480
2030-02-16 329.9124 323.3141 336.5106
2030-02-17 330.9966 324.3767 337.6165
2030-02-18 329.9211 323.3227 336.5195
2030-02-19 331.0053 324.3852 337.6254
2030-02-20 331.3208 324.6944 337.9472
2030-02-21 330.2443 323.6394 336.8492
2030-02-22 331.3296 324.7030 337.9561
2030-02-23 332.0957 325.4538 338.7377
2030-02-24 333.1871 326.5234 339.8508
2030-02-25 333.3586 326.6914 340.0257
2030-02-26 333.7933 327.1174 340.4691
2030-02-27 334.8529 328.1559 341.5500
2030-02-28 333.9104 327.2322 340.5886
2030 March
2030-03-01 335.0077 328.3075 341.7078
2030-03-02 334.2496 327.5646 340.9346
2030-03-03 335.3480 328.6411 342.0550
2030-03-04 334.5434 327.8526 341.2343
2030-03-05 335.6428 328.9300 342.3557
2030-03-06 335.4792 328.7697 342.1888
2030-03-07 335.0107 328.3105 341.7109
2030-03-08 335.8648 329.1476 342.5821
2030-03-09 336.5917 329.8599 343.3235
2030-03-10 336.8917 330.1538 343.6295
2030-03-11 337.9988 331.2388 344.7588
2030-03-12 338.4932 331.7234 345.2631
2030-03-13 337.3934 330.6455 344.1413
2030-03-14 338.2478 331.4829 345.0128
2030-03-15 337.1488 330.4058 343.8918
2030-03-16 338.0092 331.2490 344.7694
2030-03-17 336.9109 330.1727 343.6491
2030-03-18 335.8162 329.0999 342.5325
2030-03-19 335.4434 328.7346 342.1523
2030-03-20 336.5458 329.8149 343.2767
2030-03-21 335.4523 328.7433 342.1613
2030-03-22 334.6195 327.9271 341.3119
2030-03-23 334.3647 327.6774 341.0520
2030-03-24 335.4635 328.7542 342.1728
2030-03-25 336.5660 329.8346 343.2973
2030-03-26 335.4724 328.7629 342.1818
2030-03-27 336.5748 329.8434 343.3063
2030-03-28 335.9767 329.2572 342.6962
2030-03-29 335.8743 329.1569 342.5918
2030-03-30 336.0317 329.3110 342.7523
2030-03-31 336.8632 330.1259 343.6005
2030 April
2030-04-01 337.6631 330.9098 344.4164
2030-04-02 336.5660 329.8346 343.2973
2030-04-03 336.4324 329.7037 343.1610
2030-04-04 337.5380 330.7872 344.2887
2030-04-05 338.0350 331.2743 344.7957
2030-04-06 337.9396 331.1808 344.6984
2030-04-07 339.0502 332.2692 345.8312
2030-04-08 337.9621 331.2029 344.7214
2030-04-09 337.7059 330.9518 344.4601
2030-04-10 336.6087 329.8765 343.3408
2030-04-11 337.7149 330.9606 344.4692
2030-04-12 338.3936 331.6257 345.1615
2030-04-13 337.2941 330.5482 344.0400
2030-04-14 338.4025 331.6345 345.1706
2030-04-15 339.4075 332.6193 346.1956
2030-04-16 338.3047 331.5386 345.0708
2030-04-17 337.2055 330.4614 343.9496
2030-04-18 336.8994 330.1614 343.6374
2030-04-19 337.4804 330.7308 344.2300
2030-04-20 338.5894 331.8176 345.3612
2030-04-21 338.5865 331.8147 345.3582
2030-04-22 337.4863 330.7366 344.2361
2030-04-23 338.5954 331.8235 345.3673
2030-04-24 339.4704 332.6810 346.2598
2030-04-25 340.0140 333.2137 346.8143
2030-04-26 340.4025 333.5945 347.2106
2030-04-27 341.5212 334.6908 348.3516
2030-04-28 342.1746 335.3311 349.0181
2030-04-29 341.0628 334.2416 347.8841
2030-04-30 341.9326 335.0939 348.7712
2030 May
2030-05-01 341.0297 334.2091 347.8503
2030-05-02 339.9217 333.1232 346.7201
2030-05-03 338.8172 332.0408 345.5935
2030-05-04 339.9306 333.1320 346.7292
2030-05-05 341.0478 334.2268 347.8687
2030-05-06 339.9396 333.1408 346.7384
2030-05-07 340.2663 333.4610 347.0716
2030-05-08 340.8119 333.9957 347.6282
2030-05-09 339.7046 332.9105 346.4987
2030-05-10 340.6003 333.7883 347.4123
2030-05-11 339.4937 332.7038 346.2835
2030-05-12 340.6093 333.7971 347.4215
2030-05-13 340.2187 333.4143 347.0230
2030-05-14 340.1938 333.3899 346.9977
2030-05-15 341.3118 334.4855 348.1380
2030-05-16 341.4762 334.6467 348.3057
2030-05-17 340.8823 334.0647 347.6999
2030-05-18 339.7747 332.9792 346.5702
2030-05-19 340.8913 334.0735 347.7091
2030-05-20 340.9895 334.1697 347.8093
2030-05-21 339.8816 333.0840 346.6792
2030-05-22 338.7772 332.0017 345.5528
2030-05-23 337.6765 330.9230 344.4300
2030-05-24 337.0309 330.2903 343.7715
2030-05-25 335.9358 329.2171 342.6545
2030-05-26 337.0398 330.2990 343.7806
2030-05-27 335.9447 329.2258 342.6636
2030-05-28 335.2288 328.5243 341.9334
2030-05-29 336.3305 329.6039 343.0571
2030-05-30 335.2377 328.5329 341.9424
2030-05-31 334.7474 328.0525 341.4424
2030 June
2030-06-01 333.6598 326.9866 340.3329
2030-06-02 334.1244 327.4419 340.8069
2030-06-03 333.0388 326.3780 339.6996
2030-06-04 333.1909 326.5271 339.8547
2030-06-05 332.1993 325.5553 338.8433
2030-06-06 333.2910 326.6252 339.9568
2030-06-07 334.3863 327.6986 341.0740
2030-06-08 333.2998 326.6338 339.9658
2030-06-09 334.3951 327.7072 341.0830
2030-06-10 335.4495 328.7406 342.1585
2030-06-11 336.5519 329.8209 343.2830
2030-06-12 335.4584 328.7492 342.1676
2030-06-13 335.8589 329.1417 342.5761
2030-06-14 336.9626 330.2234 343.7019
2030-06-15 336.3892 329.6615 343.1170
2030-06-16 337.4947 330.7448 344.2446
2030-06-17 336.3981 329.6702 343.1261
2030-06-18 335.9898 329.2700 342.7095
2030-06-19 334.8981 328.2001 341.5960
2030-06-20 335.3211 328.6147 342.0275
2030-06-21 336.4231 329.6946 343.1515
2030-06-22 336.0950 329.3731 342.8169
2030-06-23 335.7645 329.0493 342.4798
2030-06-24 336.8680 330.1306 343.6053
2030-06-25 335.7734 329.0579 342.4889
2030-06-26 334.6824 327.9888 341.3761
2030-06-27 333.5950 326.9231 340.2669
2030-06-28 334.6913 327.9974 341.3851
2030-06-29 333.9430 327.2642 340.6219
2030-06-30 335.0405 328.3397 341.7413
2030 July
2030-07-01 334.8283 328.1317 341.5249
2030-07-02 335.9286 329.2101 342.6472
2030-07-03 334.8371 328.1404 341.5339
2030-07-04 335.9375 329.2188 342.6563
2030-07-05 336.7606 330.0254 343.4959
2030-07-06 336.9078 330.1696 343.6459
2030-07-07 336.3198 329.5934 343.0462
2030-07-08 335.3065 328.6003 342.0126
2030-07-09 334.2170 327.5326 340.9013
2030-07-10 335.3153 328.6090 342.0216
2030-07-11 335.6007 328.8887 342.3127
2030-07-12 334.5102 327.8200 341.2005
2030-07-13 333.4234 326.7549 340.0918
2030-07-14 334.5191 327.8287 341.2095
2030-07-15 333.4988 326.8288 340.1688
2030-07-16 333.2115 326.5472 339.8757
2030-07-17 332.1288 325.4862 338.7714
2030-07-18 333.2203 326.5559 339.8847
2030-07-19 332.1376 325.4948 338.7803
2030-07-20 332.6104 325.9582 339.2626
2030-07-21 333.7035 327.0294 340.3776
2030-07-22 334.8001 328.1041 341.4962
2030-07-23 333.7123 327.0381 340.3866
2030-07-24 333.6931 327.0192 340.3670
2030-07-25 333.4663 326.7969 340.1356
2030-07-26 334.5621 327.8709 341.2534
2030-07-27 334.0605 327.3793 340.7417
2030-07-28 335.1583 328.4551 341.8615
2030-07-29 334.3260 327.6394 341.0125
2030-07-30 335.4247 328.7162 342.1331
2030-07-31 336.4211 329.6927 343.1495
2030 August
2030-08-01 336.6330 329.9004 343.3657
2030-08-02 335.5392 328.8284 342.2500
2030-08-03 334.4490 327.7600 341.1380
2030-08-04 335.4513 328.7423 342.1603
2030-08-05 334.3613 327.6741 341.0486
2030-08-06 334.4509 327.7619 341.1399
2030-08-07 335.5500 328.8390 342.2610
2030-08-08 336.6527 329.9197 343.3858
2030-08-09 335.5589 328.8477 342.2700
2030-08-10 334.4686 327.7792 341.1579
2030-08-11 333.3818 326.7142 340.0494
2030-08-12 332.7827 326.1270 339.4383
2030-08-13 332.9924 326.3325 339.6522
2030-08-14 331.9104 325.2722 338.5486
2030-08-15 331.4734 324.8439 338.1028
2030-08-16 330.3963 323.7884 337.0043
2030-08-17 329.3228 322.7364 335.9093
2030-08-18 330.4051 323.7970 337.0132
2030-08-19 329.3315 322.7449 335.9181
2030-08-20 328.2614 321.6962 334.8267
2030-08-21 327.4407 320.8919 333.9895
2030-08-22 326.3768 319.8492 332.9043
2030-08-23 327.4493 320.9004 333.9983
2030-08-24 326.3854 319.8577 332.9131
2030-08-25 325.3249 318.8184 331.8314
2030-08-26 326.1201 319.5977 332.6425
2030-08-27 325.0605 318.5592 331.5617
2030-08-28 326.1287 319.6061 332.6513
2030-08-29 327.2005 320.6564 333.7445
2030-08-30 328.2757 321.7102 334.8413
2030-08-31 329.3546 322.7675 335.9416
2030 September
2030-09-01 328.2844 321.7187 334.8501
2030-09-02 327.2177 320.6734 333.7621
2030-09-03 326.1546 319.6315 332.6776
2030-09-04 327.2264 320.6819 333.7709
2030-09-05 328.0391 321.4783 334.5999
2030-09-06 326.9733 320.4338 333.5127
2030-09-07 325.9109 319.3926 332.4291
2030-09-08 324.8519 318.3549 331.3489
2030-09-09 323.7964 317.3205 330.2723
2030-09-10 324.2079 317.7237 330.6921
2030-09-11 323.1545 316.6914 329.6176
2030-09-12 324.2165 317.7321 330.7008
2030-09-13 325.2819 318.7763 331.7876
2030-09-14 326.3509 319.8239 332.8779
2030-09-15 327.4234 320.8749 333.9719
2030-09-16 327.9078 321.3496 334.4659
2030-09-17 326.8423 320.3055 333.3792
2030-09-18 325.7804 319.2648 332.2960
2030-09-19 325.0478 318.5469 331.5488
2030-09-20 323.9917 317.5118 330.4715
2030-09-21 325.0564 318.5553 331.5575
2030-09-22 326.1246 319.6022 332.6471
2030-09-23 325.4673 318.9580 331.9767
2030-09-24 326.0773 319.5558 332.5989
2030-09-25 327.1489 320.6059 333.6919
2030-09-26 326.0860 319.5642 332.6077
2030-09-27 327.1576 320.6144 333.7007
2030-09-28 326.0946 319.5727 332.6165
2030-09-29 326.2275 319.7030 332.7521
2030-09-30 327.2996 320.7536 333.8456
2030 October
2030-10-01 328.3752 321.8077 334.9427
2030-10-02 329.4543 322.8653 336.0434
2030-10-03 328.3839 321.8162 334.9516
2030-10-04 327.3169 320.7706 333.8632
2030-10-05 328.1018 321.5397 334.6638
2030-10-06 327.0357 320.4950 333.5764
2030-10-07 325.9731 319.4536 332.4925
2030-10-08 327.0443 320.5034 333.5852
2030-10-09 328.1191 321.5567 334.6815
2030-10-10 328.0490 321.4881 334.6100
2030-10-11 326.9831 320.4435 333.5228
2030-10-12 327.8869 321.3292 334.4447
2030-10-13 328.9645 322.3852 335.5438
2030-10-14 327.8956 321.3377 334.4535
2030-10-15 328.9732 322.3937 335.5526
2030-10-16 329.0479 322.4669 335.6288
2030-10-17 327.9787 321.4191 334.5383
2030-10-18 329.0566 322.4754 335.6377
2030-10-19 327.9874 321.4276 334.5471
2030-10-20 329.0653 322.4839 335.6466
2030-10-21 330.1467 323.5437 336.7496
2030-10-22 331.2316 324.6070 337.8563
2030-10-23 331.1648 324.5415 337.7881
2030-10-24 330.8393 324.2225 337.4561
2030-10-25 329.7643 323.1690 336.3596
2030-10-26 330.0993 323.4973 336.7013
2030-10-27 331.1841 324.5604 337.8078
2030-10-28 332.2725 325.6270 338.9179
2030-10-29 331.9938 325.3539 338.6337
2030-10-30 330.9151 324.2968 337.5334
2030-10-31 331.2530 324.6280 337.8781
2030 November
2030-11-01 330.1865 323.5828 336.7903
2030-11-02 331.2716 324.6462 337.8971
2030-11-03 331.2742 324.6487 337.8997
2030-11-04 330.1978 323.5938 336.8017
2030-11-05 331.2829 324.6573 337.9086
2030-11-06 330.2065 323.6024 336.8106
2030-11-07 330.8943 324.2764 337.5122
2030-11-08 329.8508 323.2537 336.4478
2030-11-09 330.9348 324.3161 337.5534
2030-11-10 329.8595 323.2623 336.4567
2030-11-11 330.0232 323.4228 336.6237
2030-11-12 330.1018 323.4997 336.7038
2030-11-13 329.6553 323.0622 336.2485
2030-11-14 329.9636 323.3643 336.5629
2030-11-15 330.3195 323.7131 336.9259
2030-11-16 329.4529 322.8638 336.0419
2030-11-17 330.5355 323.9248 337.1463
2030-11-18 330.5669 323.9556 337.1782
2030-11-19 329.4928 322.9030 336.0827
2030-11-20 330.5756 323.9641 337.1871
2030-11-21 330.0135 323.4133 336.6138
2030-11-22 328.9413 322.3624 335.5201
2030-11-23 330.0223 323.4218 336.6227
2030-11-24 330.7940 324.1782 337.4099
2030-11-25 330.2845 323.6788 336.8902
2030-11-26 329.5556 322.9645 336.1468
2030-11-27 330.6387 324.0259 337.2514
2030-11-28 330.4886 323.8788 337.0983
2030-11-29 331.5746 324.9431 338.2061
2030-11-30 332.6643 326.0110 339.3176
2030 December
2030-12-01 332.6346 325.9819 339.2873
2030-12-02 331.5538 324.9227 338.1849
2030-12-03 332.6434 325.9905 339.2962
2030-12-04 333.5055 326.8354 340.1756
2030-12-05 334.6015 327.9095 341.2935
2030-12-06 335.7011 328.9871 342.4151
2030-12-07 335.0596 328.3584 341.7608
2030-12-08 334.7641 328.0688 341.4593
2030-12-09 333.6764 327.0028 340.3499
2030-12-10 332.9104 326.2522 339.5686
2030-12-11 334.0045 327.3244 340.6846
2030-12-12 332.9192 326.2608 339.5776
2030-12-13 331.8375 325.2008 338.4743
2030-12-14 331.0812 324.4595 337.7028
2030-12-15 332.1692 325.5258 338.8126
2030-12-16 333.2608 326.5956 339.9260
2030-12-17 332.1780 325.5344 338.8215
2030-12-18 332.2584 325.6133 338.9036
2030-12-19 333.3503 326.6833 340.0173
2030-12-20 332.2672 325.6219 338.9125
2030-12-21 331.7966 325.1607 338.4325
2030-12-22 330.7185 324.1041 337.3329
2030-12-23 331.8054 325.1693 338.4415
2030-12-24 332.8958 326.2379 339.5537
2030-12-25 331.8141 325.1778 338.4504
2030-12-26 330.7360 324.1213 337.3507
2030-12-27 329.6614 323.0681 336.2546
2030-12-28 330.7447 324.1298 337.3596
2030-12-29 331.5148 324.8845 338.1451
2030-12-30 331.3906 324.7628 338.0185
2030-12-31 330.3139 323.7076 336.9202