Current GBP/GYD rate: ▲ 282.5761 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 284.6825 | 278.9889 | 290.3762 |
2025-09-23 | 284.2648 | 278.5795 | 289.9501 |
2025-09-24 | 285.1985 | 279.4945 | 290.9025 |
2025-09-25 | 286.1333 | 280.4106 | 291.8560 |
2025-09-26 | 285.5153 | 279.8050 | 291.2256 |
2025-09-27 | 286.4531 | 280.7241 | 292.1822 |
2025-09-28 | 286.3022 | 280.5761 | 292.0282 |
2025-09-29 | 286.5273 | 280.7968 | 292.2579 |
2025-09-30 | 287.4685 | 281.7191 | 293.2178 |
2025 October | |||
2025-10-01 | 286.9577 | 281.2185 | 292.6968 |
2025-10-02 | 286.6248 | 280.8923 | 292.3572 |
2025-10-03 | 287.1573 | 281.4142 | 292.9005 |
2025-10-04 | 288.1005 | 282.3385 | 293.8625 |
2025-10-05 | 288.9450 | 283.1661 | 294.7238 |
2025-10-06 | 288.0077 | 282.2476 | 293.7679 |
2025-10-07 | 288.2445 | 282.4796 | 294.0094 |
2025-10-08 | 287.3095 | 281.5633 | 293.0557 |
2025-10-09 | 287.7236 | 281.9691 | 293.4781 |
2025-10-10 | 287.8797 | 282.1221 | 293.6373 |
2025-10-11 | 287.9085 | 282.1503 | 293.6667 |
2025-10-12 | 288.8542 | 283.0771 | 294.6313 |
2025-10-13 | 288.0990 | 282.3371 | 293.8610 |
2025-10-14 | 287.1646 | 281.4213 | 292.9079 |
2025-10-15 | 286.4508 | 280.7218 | 292.1798 |
2025-10-16 | 287.3917 | 281.6439 | 293.1395 |
2025-10-17 | 286.4595 | 280.7303 | 292.1887 |
2025-10-18 | 286.3435 | 280.6166 | 292.0704 |
2025-10-19 | 286.5836 | 280.8519 | 292.3153 |
2025-10-20 | 285.6540 | 279.9410 | 291.3671 |
2025-10-21 | 286.5923 | 280.8605 | 292.3242 |
2025-10-22 | 285.6627 | 279.9495 | 291.3760 |
2025-10-23 | 286.6010 | 280.8690 | 292.3331 |
2025-10-24 | 287.3663 | 281.6190 | 293.1137 |
2025-10-25 | 288.3102 | 282.5440 | 294.0764 |
2025-10-26 | 287.7165 | 281.9621 | 293.4708 |
2025-10-27 | 287.1142 | 281.3719 | 292.8565 |
2025-10-28 | 286.1829 | 280.4593 | 291.9066 |
2025-10-29 | 287.1229 | 281.3805 | 292.8654 |
2025-10-30 | 287.6555 | 281.9024 | 293.4086 |
2025-10-31 | 288.6003 | 282.8283 | 294.3723 |
2025 November | |||
2025-11-01 | 288.1212 | 282.3588 | 293.8836 |
2025-11-02 | 287.1866 | 281.4429 | 292.9304 |
2025-11-03 | 288.1300 | 282.3674 | 293.8926 |
2025-11-04 | 289.0764 | 283.2948 | 294.8579 |
2025-11-05 | 288.1387 | 282.3759 | 293.9015 |
2025-11-06 | 288.3043 | 282.5382 | 294.0704 |
2025-11-07 | 288.4892 | 282.7194 | 294.2590 |
2025-11-08 | 287.5535 | 281.8024 | 293.3045 |
2025-11-09 | 288.4980 | 282.7280 | 294.2679 |
2025-11-10 | 287.5622 | 281.8110 | 293.3135 |
2025-11-11 | 287.5756 | 281.8241 | 293.3272 |
2025-11-12 | 288.5202 | 282.7498 | 294.2906 |
2025-11-13 | 289.4679 | 283.6786 | 295.2573 |
2025-11-14 | 288.5290 | 282.7584 | 294.2996 |
2025-11-15 | 288.5433 | 282.7724 | 294.3142 |
2025-11-16 | 289.2636 | 283.4783 | 295.0489 |
2025-11-17 | 288.3253 | 282.5588 | 294.0919 |
2025-11-18 | 289.2724 | 283.4869 | 295.0578 |
2025-11-19 | 289.6623 | 283.8691 | 295.4556 |
2025-11-20 | 290.6137 | 284.8015 | 296.4260 |
2025-11-21 | 291.5683 | 285.7369 | 297.3997 |
2025-11-22 | 292.2189 | 286.3745 | 298.0632 |
2025-11-23 | 291.2710 | 285.4456 | 297.0964 |
2025-11-24 | 290.3263 | 284.5197 | 296.1328 |
2025-11-25 | 291.2799 | 285.4543 | 297.1055 |
2025-11-26 | 292.1840 | 286.3403 | 298.0277 |
2025-11-27 | 293.1437 | 287.2809 | 299.0066 |
2025-11-28 | 292.8613 | 287.0041 | 298.7185 |
2025-11-29 | 291.9114 | 286.0732 | 297.7496 |
2025-11-30 | 292.1771 | 286.3336 | 298.0207 |
2025 December | |||
2025-12-01 | 293.1368 | 287.2741 | 298.9996 |
2025-12-02 | 294.0997 | 288.2177 | 299.9817 |
2025-12-03 | 293.1457 | 287.2828 | 299.0087 |
2025-12-04 | 292.1949 | 286.3510 | 298.0388 |
2025-12-05 | 292.4741 | 286.6246 | 298.3236 |
2025-12-06 | 292.9877 | 287.1280 | 298.8475 |
2025-12-07 | 292.0374 | 286.1966 | 297.8781 |
2025-12-08 | 292.6169 | 286.7646 | 298.4693 |
2025-12-09 | 291.6678 | 285.8345 | 297.5012 |
2025-12-10 | 292.6259 | 286.7733 | 298.4784 |
2025-12-11 | 293.5870 | 287.7153 | 299.4588 |
2025-12-12 | 294.0780 | 288.1964 | 299.9595 |
2025-12-13 | 293.1275 | 287.2650 | 298.9901 |
2025-12-14 | 292.1768 | 286.3332 | 298.0203 |
2025-12-15 | 293.1365 | 287.2737 | 298.9992 |
2025-12-16 | 293.6268 | 287.7543 | 299.4994 |
2025-12-17 | 294.5913 | 288.6995 | 300.4831 |
2025-12-18 | 294.7071 | 288.8129 | 300.6012 |
2025-12-19 | 293.9082 | 288.0301 | 299.7864 |
2025-12-20 | 294.5084 | 288.6183 | 300.3986 |
2025-12-21 | 293.9676 | 288.0882 | 299.8469 |
2025-12-22 | 294.5091 | 288.6189 | 300.3993 |
2025-12-23 | 294.0790 | 288.1974 | 299.9606 |
2025-12-24 | 293.9967 | 288.1167 | 299.8766 |
2025-12-25 | 293.2419 | 287.3770 | 299.1067 |
2025-12-26 | 292.4334 | 286.5847 | 298.2821 |
2025-12-27 | 293.3940 | 287.5261 | 299.2618 |
2025-12-28 | 292.8107 | 286.9545 | 298.6670 |
2025-12-29 | 293.4889 | 287.6191 | 299.3587 |
2025-12-30 | 294.4529 | 288.5638 | 300.3420 |
2025-12-31 | 295.2489 | 289.3439 | 301.1539 |