> Page 5: GBP/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 298.1492 292.1862 304.1122
2030-01-02 299.1217 293.1393 305.1041
2030-01-03 298.7786 292.8030 304.7542
2030-01-04 298.7568 292.7816 304.7319
2030-01-05 299.7313 293.7366 305.7259
2030-01-06 299.8757 293.8781 305.8732
2030-01-07 299.3541 293.3670 305.3412
2030-01-08 298.3787 292.4111 304.3462
2030-01-09 299.3519 293.3649 305.3390
2030-01-10 299.4382 293.4494 305.4269
2030-01-11 298.4625 292.4932 304.4317
2030-01-12 297.4899 291.5401 303.4397
2030-01-13 296.5206 290.5902 302.4510
2030-01-14 295.9536 290.0346 301.8727
2030-01-15 294.9893 289.0895 300.8891
2030-01-16 295.9515 290.0325 301.8705
2030-01-17 294.9871 289.0874 300.8869
2030-01-18 294.3586 288.4714 300.2457
2030-01-19 295.3187 289.4123 301.2251
2030-01-20 294.3564 288.4693 300.2436
2030-01-21 293.9259 288.0474 299.8045
2030-01-22 292.9682 287.1088 298.8275
2030-01-23 293.3762 287.5087 299.2437
2030-01-24 292.4202 286.5718 298.2686
2030-01-25 292.5538 286.7027 298.4048
2030-01-26 291.6831 285.8495 297.5168
2030-01-27 292.6345 286.7819 298.4872
2030-01-28 293.5891 287.7173 299.4608
2030-01-29 292.6324 286.7798 298.4851
2030-01-30 293.5869 287.7152 299.4587
2030-01-31 294.5127 288.6224 300.4029
2030 February
2030-02-01 295.4733 289.5638 301.3828
2030-02-02 294.5105 288.6203 300.4007
2030-02-03 294.8621 288.9649 300.7593
2030-02-04 295.8239 289.9074 301.7404
2030-02-05 295.3205 289.4141 301.2269
2030-02-06 296.2838 290.3581 302.2095
2030-02-07 295.3184 289.4120 301.2247
2030-02-08 294.9598 289.0607 300.8590
2030-02-09 293.9987 288.1188 299.8787
2030-02-10 294.3701 288.4827 300.2575
2030-02-11 295.3303 289.4237 301.2369
2030-02-12 295.0423 289.1415 300.9432
2030-02-13 294.7522 288.8572 300.6472
2030-02-14 295.7136 289.7994 301.6279
2030-02-15 294.7501 288.8551 300.6451
2030-02-16 293.7896 287.9138 299.6654
2030-02-17 292.8323 286.9757 298.6890
2030-02-18 293.7875 287.9117 299.6632
2030-02-19 293.1307 287.2681 298.9933
2030-02-20 294.0868 288.2051 299.9686
2030-02-21 293.9006 288.0226 299.7786
2030-02-22 294.8592 288.9621 300.7564
2030-02-23 293.8985 288.0205 299.7764
2030-02-24 294.8571 288.9600 300.7542
2030-02-25 295.5796 289.6680 301.4912
2030-02-26 295.7087 289.7945 301.6229
2030-02-27 295.1926 289.2887 301.0964
2030-02-28 294.3032 288.4171 300.1893
2030 March
2030-03-01 293.3442 287.4773 299.2111
2030-03-02 294.3011 288.4150 300.1871
2030-03-03 294.5515 288.6605 300.4425
2030-03-04 293.5917 287.7199 299.4636
2030-03-05 292.6351 286.7824 298.4878
2030-03-06 293.5896 287.7178 299.4614
2030-03-07 292.6941 286.8402 298.5480
2030-03-08 292.4420 286.5931 298.2908
2030-03-09 291.4890 285.6593 297.3188
2030-03-10 292.4398 286.5910 298.2886
2030-03-11 291.4869 285.6572 297.3167
2030-03-12 291.9019 286.0639 297.7399
2030-03-13 292.8540 286.9970 298.7111
2030-03-14 293.8093 287.9331 299.6855
2030-03-15 292.8519 286.9949 298.7089
2030-03-16 292.8350 286.9783 298.6917
2030-03-17 292.6360 286.7833 298.4887
2030-03-18 293.5905 287.7187 299.4623
2030-03-19 293.1503 287.2873 299.0133
2030-03-20 294.1065 288.2244 299.9886
2030-03-21 293.3761 287.5086 299.2436
2030-03-22 294.3330 288.4464 300.2197
2030-03-23 295.2074 289.3032 301.1115
2030-03-24 295.3934 289.4855 301.3012
2030-03-25 294.4308 288.5422 300.3194
2030-03-26 293.4714 287.6020 299.3409
2030-03-27 294.3509 288.4639 300.2380
2030-03-28 293.3918 287.5240 299.2596
2030-03-29 293.4704 287.6010 299.3398
2030-03-30 294.4276 288.5391 300.3162
2030-03-31 295.3880 289.4802 301.2957
2030 April
2030-04-01 294.4255 288.5370 300.3140
2030-04-02 293.4661 287.5968 299.3354
2030-04-03 292.5098 286.6596 298.3600
2030-04-04 291.9842 286.1445 297.8238
2030-04-05 292.1682 286.3248 298.0115
2030-04-06 291.2161 285.3918 297.0405
2030-04-07 290.8326 285.0160 296.6493
2030-04-08 289.8850 284.0873 295.6827
2030-04-09 288.9404 283.1616 294.7192
2030-04-10 289.8829 284.0852 295.6805
2030-04-11 288.9383 283.1595 294.7170
2030-04-12 287.9968 282.2368 293.7567
2030-04-13 287.2767 281.5312 293.0222
2030-04-14 286.3406 280.6138 292.0674
2030-04-15 287.2746 281.5291 293.0201
2030-04-16 286.3385 280.6118 292.0653
2030-04-17 285.4055 279.6974 291.1136
2030-04-18 286.1031 280.3810 291.8252
2030-04-19 285.1708 279.4674 290.8743
2030-04-20 286.1010 280.3790 291.8230
2030-04-21 287.0342 281.2935 292.7749
2030-04-22 287.9705 282.2111 293.7299
2030-04-23 288.9098 283.1316 294.6880
2030-04-24 287.9684 282.2090 293.7278
2030-04-25 287.0300 281.2894 292.7706
2030-04-26 286.0948 280.3729 291.8167
2030-04-27 287.0280 281.2874 292.7685
2030-04-28 287.7408 281.9860 293.4957
2030-04-29 286.8032 281.0672 292.5393
2030-04-30 285.8687 280.1513 291.5861
2030 May
2030-05-01 284.9372 279.2385 290.6359
2030-05-02 284.0087 278.3286 289.6889
2030-05-03 284.3697 278.6823 290.0571
2030-05-04 283.4431 277.7742 289.1119
2030-05-05 284.3676 278.6803 290.0550
2030-05-06 285.2952 279.5893 291.0011
2030-05-07 286.2257 280.5012 291.9503
2030-05-08 287.1594 281.4162 292.9026
2030-05-09 287.5842 281.8325 293.3359
2030-05-10 286.6471 280.9141 292.3800
2030-05-11 285.7131 279.9988 291.4273
2030-05-12 285.0706 279.3692 290.7720
2030-05-13 284.1417 278.4589 289.8245
2030-05-14 285.0685 279.3672 290.7699
2030-05-15 285.9984 280.2784 291.7183
2030-05-16 285.4219 279.7135 291.1304
2030-05-17 285.9569 280.2377 291.6760
2030-05-18 286.8896 281.1518 292.6274
2030-05-19 285.9548 280.2357 291.6739
2030-05-20 286.8875 281.1498 292.6253
2030-05-21 285.9527 280.2337 291.6718
2030-05-22 286.0693 280.3479 291.7907
2030-05-23 287.0024 281.2624 292.7424
2030-05-24 287.9386 282.1798 293.6973
2030-05-25 288.8778 283.1002 294.6553
2030-05-26 287.9365 282.1777 293.6952
2030-05-27 286.9982 281.2583 292.7382
2030-05-28 287.6864 281.9327 293.4401
2030-05-29 286.7490 281.0140 292.4840
2030-05-30 285.8146 280.0983 291.5309
2030-05-31 286.7469 281.0120 292.4818
2030 June
2030-06-01 287.6822 281.9286 293.4359
2030-06-02 287.6208 281.8684 293.3732
2030-06-03 286.6836 280.9499 292.4172
2030-06-04 287.4760 281.7265 293.2255
2030-06-05 288.4137 282.6454 294.1820
2030-06-06 287.4739 281.7244 293.2234
2030-06-07 288.4116 282.6434 294.1798
2030-06-08 288.4771 282.7075 294.2466
2030-06-09 287.5371 281.7863 293.2878
2030-06-10 288.4750 282.7055 294.2445
2030-06-11 287.5350 281.7843 293.2857
2030-06-12 288.4729 282.7034 294.2423
2030-06-13 289.4138 283.6255 295.2021
2030-06-14 290.3578 284.5507 296.1650
2030-06-15 290.2993 284.4933 296.1053
2030-06-16 290.0139 284.2136 295.8142
2030-06-17 289.0689 283.2875 294.8503
2030-06-18 289.3625 283.5753 295.1498
2030-06-19 290.3064 284.5002 296.1125
2030-06-20 291.2533 285.4282 297.0784
2030-06-21 291.0090 285.1888 296.8292
2030-06-22 290.0608 284.2596 295.8620
2030-06-23 290.3570 284.5499 296.1642
2030-06-24 289.4222 283.6337 295.2106
2030-06-25 290.3662 284.5589 296.1736
2030-06-26 290.3685 284.5611 296.1758
2030-06-27 289.4223 283.6338 295.2107
2030-06-28 290.3663 284.5590 296.1737
2030-06-29 289.4202 283.6318 295.2086
2030-06-30 290.0230 284.2226 295.8235
2030 July
2030-07-01 289.1084 283.3262 294.8905
2030-07-02 290.0514 284.2504 295.8524
2030-07-03 289.1063 283.3241 294.8884
2030-07-04 289.2498 283.4648 295.0348
2030-07-05 289.3186 283.5322 295.1050
2030-07-06 288.9274 283.1488 294.7059
2030-07-07 289.1975 283.4136 294.9815
2030-07-08 289.5094 283.7192 295.2996
2030-07-09 288.7499 282.9749 294.5249
2030-07-10 289.6917 283.8979 295.4856
2030-07-11 289.7192 283.9248 295.5136
2030-07-12 288.7752 282.9997 294.5507
2030-07-13 289.7171 283.9228 295.5114
2030-07-14 289.2245 283.4400 295.0090
2030-07-15 288.2821 282.5164 294.0477
2030-07-16 289.2224 283.4379 295.0068
2030-07-17 289.8987 284.1008 295.6967
2030-07-18 289.4522 283.6632 295.2413
2030-07-19 288.8134 283.0372 294.5897
2030-07-20 289.7555 283.9604 295.5506
2030-07-21 289.6240 283.8315 295.4164
2030-07-22 290.5687 284.7573 296.3800
2030-07-23 291.5164 285.6861 297.3468
2030-07-24 291.4904 285.6606 297.3202
2030-07-25 290.5406 284.7298 296.3514
2030-07-26 291.4883 285.6585 297.3180
2030-07-27 292.2437 286.3989 298.0886
2030-07-28 293.1970 287.3330 299.0609
2030-07-29 294.1533 288.2703 300.0364
2030-07-30 293.5912 287.7194 299.4630
2030-07-31 293.3323 287.4656 299.1989
2030 August
2030-08-01 292.3765 286.5289 298.2240
2030-08-02 291.7054 285.8712 297.5395
2030-08-03 292.6568 286.8037 298.5100
2030-08-04 291.7032 285.8692 297.5373
2030-08-05 290.7527 284.9377 296.5678
2030-08-06 290.0900 284.2882 295.8918
2030-08-07 291.0362 285.2155 296.8570
2030-08-08 291.9855 286.1458 297.8252
2030-08-09 291.0341 285.2134 296.8548
2030-08-10 291.1046 285.2825 296.9267
2030-08-11 292.0541 286.2130 297.8952
2030-08-12 291.1025 285.2804 296.9245
2030-08-13 290.6902 284.8764 296.5040
2030-08-14 289.7430 283.9481 295.5378
2030-08-15 290.6881 284.8743 296.5018
2030-08-16 291.6362 285.8035 297.4689
2030-08-17 290.6859 284.8722 296.4997
2030-08-18 289.7387 283.9440 295.5335
2030-08-19 288.7946 283.0187 294.5705
2030-08-20 289.7366 283.9419 295.5314
2030-08-21 290.4112 284.6030 296.2194
2030-08-22 290.3025 284.4964 296.1085
2030-08-23 289.3565 283.5694 295.1436
2030-08-24 290.2385 284.4337 296.0432
2030-08-25 289.4893 283.6995 295.2791
2030-08-26 289.0718 283.2904 294.8532
2030-08-27 288.1299 282.3673 293.8925
2030-08-28 289.0697 283.2883 294.8511
2030-08-29 290.0126 284.2123 295.8128
2030-08-30 290.7726 284.9572 296.5881
2030-08-31 291.3535 285.5264 297.1805
2030 September
2030-09-01 290.4041 284.5960 296.2122
2030-09-02 291.2931 285.4673 297.1190
2030-09-03 292.2433 286.3984 298.0881
2030-09-04 293.1965 287.3326 299.0604
2030-09-05 292.4257 286.5772 298.2742
2030-09-06 293.3795 287.5119 299.2471
2030-09-07 293.7883 287.9126 299.6641
2030-09-08 292.8310 286.9744 298.6876
2030-09-09 293.7862 287.9105 299.6619
2030-09-10 294.7445 288.8496 300.6393
2030-09-11 295.0292 289.1286 300.9298
2030-09-12 295.9915 290.0717 301.9113
2030-09-13 295.0270 289.1265 300.9276
2030-09-14 295.9894 290.0696 301.9091
2030-09-15 296.9548 291.0157 302.8939
2030-09-16 295.9872 290.0675 301.9069
2030-09-17 295.7581 289.8429 301.6732
2030-09-18 295.8990 289.9810 301.8170
2030-09-19 294.9348 289.0361 300.8335
2030-09-20 295.6350 289.7223 301.5477
2030-09-21 296.5994 290.6674 302.5313
2030-09-22 297.5668 291.6155 303.5181
2030-09-23 296.7466 290.8117 302.6815
2030-09-24 295.7797 289.8641 301.6952
2030-09-25 295.4962 289.5863 301.4062
2030-09-26 294.9047 289.0066 300.8028
2030-09-27 295.8435 289.9266 301.7604
2030-09-28 296.3013 290.3753 302.2273
2030-09-29 296.1572 290.2340 302.0803
2030-09-30 296.4486 290.5197 302.3776
2030 October
2030-10-01 296.6535 290.7205 302.5866
2030-10-02 297.2638 291.3185 303.2091
2030-10-03 298.0583 292.0971 304.0195
2030-10-04 297.0871 291.1453 303.0288
2030-10-05 296.1190 290.1966 302.0414
2030-10-06 297.0849 291.1432 303.0266
2030-10-07 298.0539 292.0929 304.0150
2030-10-08 298.2192 292.2548 304.1836
2030-10-09 299.1919 293.2081 305.1758
2030-10-10 298.2170 292.2527 304.1813
2030-10-11 297.2453 291.3004 303.1902
2030-10-12 296.2767 290.3512 302.2022
2030-10-13 296.3095 290.3833 302.2357
2030-10-14 296.4648 290.5355 302.3940
2030-10-15 296.3437 290.4168 302.2706
2030-10-16 295.3781 289.4705 301.2856
2030-10-17 295.1386 289.2359 301.0414
2030-10-18 294.3097 288.4235 300.1959
2030-10-19 294.8380 288.9413 300.7348
2030-10-20 294.2333 288.3487 300.1180
2030-10-21 293.2746 287.4091 299.1401
2030-10-22 292.3189 286.4726 298.1653
2030-10-23 293.2724 287.4070 299.1379
2030-10-24 292.6032 286.7512 298.4553
2030-10-25 293.5576 287.6865 299.4288
2030-10-26 294.0218 288.1413 299.9022
2030-10-27 294.8747 288.9772 300.7722
2030-10-28 295.8365 289.9198 301.7533
2030-10-29 294.8726 288.9751 300.7700
2030-10-30 295.4184 289.5100 301.3268
2030-10-31 296.0687 290.1473 301.9901
2030 November
2030-11-01 297.0344 291.0937 302.9751
2030-11-02 298.0033 292.0432 303.9633