Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 323.1123 316.6501 329.5745
2029-01-02 322.0624 315.6212 328.5037
2029-01-03 322.2200 315.7756 328.6644
2029-01-04 321.1731 314.7496 327.5965
2029-01-05 322.2285 315.7840 328.6731
2029-01-06 322.3593 315.9121 328.8065
2029-01-07 323.4187 316.9503 329.8871
2029-01-08 322.3678 315.9205 328.8152
2029-01-09 321.3204 314.8940 327.7468
2029-01-10 322.3763 315.9288 328.8239
2029-01-11 323.2941 316.8282 329.7600
2029-01-12 323.3071 316.8410 329.7733
2029-01-13 322.2566 315.8115 328.7018
2029-01-14 323.3157 316.8494 329.7820
2029-01-15 322.3451 315.8982 328.7920
2029-01-16 322.3451 315.8982 328.7920
2029-01-17 321.8473 315.4103 328.2842
2029-01-18 321.4426 315.0137 327.8714
2029-01-19 320.3981 313.9902 326.8061
2029-01-20 320.6165 314.2041 327.0288
2029-01-21 319.5747 313.1832 325.9662
2029-01-22 320.2021 313.7981 326.6061
2029-01-23 319.1617 312.7785 325.5449
2029-01-24 318.6678 312.2945 325.0412
2029-01-25 319.1286 312.7460 325.5112
2029-01-26 318.0917 311.7299 324.4535
2029-01-27 317.9952 311.6353 324.3551
2029-01-28 319.0402 312.6594 325.4210
2029-01-29 319.0402 312.6594 325.4210
2029-01-30 319.4858 313.0961 325.8755
2029-01-31 319.0191 312.6387 325.3995
2029 February
2029-02-01 320.0675 313.6661 326.4688
2029-02-02 321.1193 314.6969 327.5417
2029-02-03 320.3679 313.9606 326.7753
2029-02-04 321.0238 314.6033 327.4443
2029-02-05 321.0238 314.6033 327.4443
2029-02-06 319.9807 313.5811 326.3803
2029-02-07 318.9410 312.5622 325.3199
2029-02-08 319.3675 312.9802 325.7549
2029-02-09 318.3298 311.9632 324.6964
2029-02-10 317.2955 310.9496 323.6414
2029-02-11 316.2646 309.9393 322.5899
2029-02-12 316.9925 310.6526 323.3323
2029-02-13 317.9296 311.5710 324.2882
2029-02-14 318.9744 312.5949 325.3539
2029-02-15 319.7681 313.3728 326.1635
2029-02-16 319.7643 313.3690 326.1596
2029-02-17 320.8152 314.3989 327.2315
2029-02-18 320.4952 314.0853 326.9051
2029-02-19 319.8182 313.4218 326.2145
2029-02-20 320.6685 314.2551 327.0819
2029-02-21 321.0422 314.6214 327.4631
2029-02-22 321.9917 315.5519 328.4316
2029-02-23 323.0499 316.5889 329.5109
2029-02-24 322.3801 315.9325 328.8277
2029-02-25 322.3061 315.8600 328.7522
2029-02-26 322.3061 315.8600 328.7522
2029-02-27 321.9678 315.5285 328.4072
2029-02-28 321.0303 314.6097 327.4509
2029 March
2029-03-01 320.6258 314.2133 327.0383
2029-03-02 319.6021 313.2101 325.9942
2029-03-03 319.7981 313.4022 326.1941
2029-03-04 320.8491 314.4321 327.2661
2029-03-05 319.8066 313.4105 326.2027
2029-03-06 320.8576 314.4404 327.2747
2029-03-07 321.9120 315.4738 328.3502
2029-03-08 320.9882 314.5684 327.4079
2029-03-09 321.9103 315.4721 328.3485
2029-03-10 321.8007 315.3646 328.2367
2029-03-11 321.9987 315.5588 328.4387
2029-03-12 320.9525 314.5334 327.3715
2029-03-13 322.0072 315.5671 328.4474
2029-03-14 323.0655 316.6041 329.5268
2029-03-15 322.0158 315.5754 328.4561
2029-03-16 323.0740 316.6125 329.5355
2029-03-17 324.1357 317.6530 330.6184
2029-03-18 325.2009 318.6969 331.7049
2029-03-19 324.1814 317.6978 330.6650
2029-03-20 323.7690 317.2936 330.2444
2029-03-21 324.8330 318.3364 331.3297
2029-03-22 325.6688 319.1555 332.1822
2029-03-23 324.6107 318.1185 331.1029
2029-03-24 323.6619 317.1887 330.1351
2029-03-25 324.7255 318.2310 331.2201
2029-03-26 324.7255 318.2310 331.2201
2029-03-27 325.2091 318.7050 331.7133
2029-03-28 326.0985 319.5765 332.6204
2029-03-29 325.3641 318.8568 331.8714
2029-03-30 326.4334 319.9047 332.9620
2029-03-31 325.3727 318.8653 331.8802
2029 April
2029-04-01 324.3155 317.8292 330.8018
2029-04-02 325.3813 318.8737 331.8889
2029-04-03 324.3241 317.8376 330.8106
2029-04-04 323.2703 316.8049 329.7357
2029-04-05 322.7960 316.3400 329.2519
2029-04-06 323.8568 317.3796 330.3339
2029-04-07 324.9183 318.4199 331.4166
2029-04-08 324.2165 317.7322 330.7008
2029-04-09 325.2820 318.7763 331.7876
2029-04-10 325.1106 318.6083 331.6128
2029-04-11 325.3662 318.8589 331.8736
2029-04-12 326.4355 319.9068 332.9642
2029-04-13 325.8554 319.3383 332.3725
2029-04-14 325.4774 318.9679 331.9870
2029-04-15 326.0822 319.5605 332.6038
2029-04-16 327.1538 320.6107 333.6968
2029-04-17 328.1126 321.5504 334.6749
2029-04-18 327.0465 320.5056 333.5875
2029-04-19 327.3154 320.7691 333.8617
2029-04-20 326.2519 319.7268 332.7769
2029-04-21 326.7220 320.1876 333.2565
2029-04-22 326.8993 320.3613 333.4373
2029-04-23 326.9320 320.3934 333.4707
2029-04-24 328.0064 321.4463 334.5665
2029-04-25 327.1489 320.6059 333.6919
2029-04-26 326.0859 319.5642 332.6076
2029-04-27 325.2754 318.7699 331.7809
2029-04-28 326.3444 319.8175 332.8713
2029-04-29 325.2840 318.7783 331.7897
2029-04-30 325.1523 318.6492 331.6553
2029 May
2029-05-01 325.4249 318.9164 331.9334
2029-05-02 324.3675 317.8802 330.8549
2029-05-03 325.4335 318.9248 331.9422
2029-05-04 324.3761 317.8886 330.8636
2029-05-05 325.4421 318.9333 331.9510
2029-05-06 326.3111 319.7849 332.8373
2029-05-07 327.3835 320.8358 333.9311
2029-05-08 326.7092 320.1750 333.2434
2029-05-09 326.0254 319.5048 332.5459
2029-05-10 324.9660 318.4667 331.4654
2029-05-11 326.0340 319.5133 332.5546
2029-05-12 326.6387 320.1059 333.1714
2029-05-13 327.7121 321.1579 334.2663
2029-05-14 327.1680 320.6247 333.7114
2029-05-15 326.1050 319.5829 332.6271
2029-05-16 327.1767 320.6331 333.7202
2029-05-17 328.2519 321.6868 334.8169
2029-05-18 327.1853 320.6416 333.7290
2029-05-19 327.3733 320.8259 333.9208
2029-05-20 327.5833 321.0316 334.1349
2029-05-21 326.5189 319.9885 333.0493
2029-05-22 327.5919 321.0401 334.1438
2029-05-23 326.5275 319.9970 333.0581
2029-05-24 326.5428 320.0119 333.0736
2029-05-25 327.6159 321.0636 334.1682
2029-05-26 328.6925 322.1187 335.2664
2029-05-27 327.6245 321.0720 334.1770
2029-05-28 327.6408 321.0880 334.1936
2029-05-29 328.4587 321.8895 335.0278
2029-05-30 327.3914 320.8436 333.9393
2029-05-31 328.4673 321.8980 335.0367
2029 June
2029-06-01 328.9101 322.3319 335.4883
2029-06-02 329.9910 323.3912 336.5908
2029-06-03 331.0754 324.4539 337.6969
2029-06-04 331.8141 325.1778 338.4504
2029-06-05 330.7360 324.1213 337.3507
2029-06-06 329.6614 323.0681 336.2546
2029-06-07 330.7447 324.1298 337.3596
2029-06-08 331.7713 325.1359 338.4068
2029-06-09 332.8616 326.2044 339.5189
2029-06-10 332.5409 325.8901 339.1918
2029-06-11 331.4604 324.8312 338.0897
2029-06-12 331.7622 325.1269 338.3974
2029-06-13 332.8525 326.1954 339.5095
2029-06-14 333.9463 327.2674 340.6252
2029-06-15 332.8612 326.2040 339.5185
2029-06-16 331.7797 325.1441 338.4153
2029-06-17 332.0967 325.4548 338.7387
2029-06-18 332.6799 326.0263 339.3335
2029-06-19 331.5990 324.9670 338.2310
2029-06-20 332.2571 325.6119 338.9022
2029-06-21 331.1775 324.5539 337.8010
2029-06-22 332.2658 325.6205 338.9111
2029-06-23 333.3578 326.6906 340.0249
2029-06-24 333.9152 327.2369 340.5935
2029-06-25 332.8360 326.1793 339.4927
2029-06-26 331.7546 325.1195 338.3897
2029-06-27 332.8448 326.1879 339.5017
2029-06-28 333.4016 326.7336 340.0697
2029-06-29 334.4973 327.8073 341.1872
2029-06-30 334.6287 327.9362 341.3213
2029 July
2029-07-01 333.7217 327.0472 340.3961
2029-07-02 334.4032 327.7151 341.0913
2029-07-03 333.7890 327.1133 340.4648
2029-07-04 334.4039 327.7158 341.0920
2029-07-05 333.9156 327.2373 340.5939
2029-07-06 333.8221 327.1457 340.4986
2029-07-07 332.9650 326.3057 339.6243
2029-07-08 332.0471 325.4061 338.6880
2029-07-09 333.1383 326.4755 339.8010
2029-07-10 332.4761 325.8265 339.1256
2029-07-11 333.2461 326.5812 339.9110
2029-07-12 334.3412 327.6544 341.0281
2029-07-13 335.2450 328.5401 341.9499
2029-07-14 334.5549 327.8638 341.2460
2029-07-15 335.3774 328.6698 342.0849
2029-07-16 336.2318 329.5072 342.9565
2029-07-17 337.3368 330.5901 344.0835
2029-07-18 336.2407 329.5159 342.9655
2029-07-19 337.3457 330.5988 344.0926
2029-07-20 338.4543 331.6852 345.2234
2029-07-21 337.6911 330.9373 344.4449
2029-07-22 338.8009 332.0248 345.5769
2029-07-23 339.3946 332.6067 346.1825
2029-07-24 338.2918 331.5260 345.0577
2029-07-25 338.2129 331.4487 344.9772
2029-07-26 337.1140 330.3717 343.8563
2029-07-27 336.0187 329.2983 342.7390
2029-07-28 337.0078 330.2677 343.7480
2029-07-29 338.1153 331.3530 344.8776
2029-07-30 337.0167 330.2764 343.7571
2029-07-31 336.7446 330.0097 343.4794
2029 August
2029-08-01 337.8512 331.0942 344.6082
2029-08-02 336.7535 330.0184 343.4885
2029-08-03 337.8601 331.1029 344.6173
2029-08-04 336.7624 330.0271 343.4976
2029-08-05 336.2365 329.5118 342.9613
2029-08-06 336.3680 329.6406 343.0953
2029-08-07 337.4734 330.7239 344.2228
2029-08-08 337.2809 330.5352 344.0265
2029-08-09 336.1850 329.4613 342.9087
2029-08-10 336.4477 329.7187 343.1766
2029-08-11 335.3545 328.6474 342.0616
2029-08-12 334.8632 328.1659 341.5605
2029-08-13 335.2235 328.5191 341.9280
2029-08-14 336.1938 329.4700 342.9177
2029-08-15 335.1015 328.3995 341.8035
2029-08-16 335.2915 328.5857 341.9973
2029-08-17 335.7873 329.0716 342.5030
2029-08-18 335.7712 329.0558 342.4866
2029-08-19 335.8994 329.1814 342.6174
2029-08-20 336.5046 329.7745 343.2347
2029-08-21 336.0987 329.3767 342.8207
2029-08-22 335.1087 328.4066 341.8109
2029-08-23 334.0199 327.3395 340.7003
2029-08-24 333.7994 327.1234 340.4754
2029-08-25 334.8964 328.1985 341.5943
2029-08-26 334.1995 327.5155 340.8834
2029-08-27 334.4605 327.7713 341.1497
2029-08-28 334.7603 328.0650 341.4555
2029-08-29 335.8604 329.1432 342.5776
2029-08-30 336.9641 330.2248 343.7034
2029-08-31 335.8693 329.1519 342.5866
2029 September
2029-09-01 335.4077 328.6995 342.1159
2029-09-02 334.3179 327.6315 341.0042
2029-09-03 335.0215 328.3210 341.7219
2029-09-04 335.9942 329.2743 342.7141
2029-09-05 335.9771 329.2576 342.6966
2029-09-06 335.0169 328.3166 341.7173
2029-09-07 336.1179 329.3955 342.8403
2029-09-08 335.0258 328.3253 341.7263
2029-09-09 335.6110 328.8988 342.3232
2029-09-10 335.0969 328.3949 341.7988
2029-09-11 335.2933 328.5874 341.9991
2029-09-12 335.5516 328.8406 342.2626
2029-09-13 336.5082 329.7780 343.2384
2029-09-14 337.6141 330.8618 344.3664
2029-09-15 337.2525 330.5074 343.9975
2029-09-16 336.1567 329.4335 342.8798
2029-09-17 335.0644 328.3632 341.7657
2029-09-18 336.0370 329.3162 342.7577
2029-09-19 337.1413 330.3985 343.8841
2029-09-20 338.2493 331.4843 345.0142
2029-09-21 337.1502 330.4072 343.8932
2029-09-22 338.2582 331.4930 345.0234
2029-09-23 338.1366 331.3739 344.8994
2029-09-24 337.0379 330.2972 343.7787
2029-09-25 336.9449 330.2060 343.6838
2029-09-26 338.0522 331.2911 344.8132
2029-09-27 338.9378 332.1590 345.7166
2029-09-28 337.8365 331.0798 344.5933
2029-09-29 338.5080 331.7379 345.2782
2029-09-30 337.8604 331.1031 344.6176
2029 October
2029-10-01 336.9209 330.1825 343.6593
2029-10-02 338.0281 331.2676 344.7887
2029-10-03 336.9298 330.1912 343.6684
2029-10-04 338.0371 331.2763 344.7978
2029-10-05 337.7772 331.0217 344.5328
2029-10-06 337.0916 330.3498 343.8335
2029-10-07 338.1994 331.4354 344.9634
2029-10-08 338.6624 331.8892 345.4357
2029-10-09 337.5621 330.8108 344.3133
2029-10-10 336.6435 329.9106 343.3763
2029-10-11 337.7498 330.9948 344.5048
2029-10-12 336.6524 329.9193 343.3854
2029-10-13 335.5585 328.8473 342.2697
2029-10-14 336.6613 329.9280 343.3945
2029-10-15 336.2194 329.4951 342.9438
2029-10-16 337.3244 330.5779 344.0708
2029-10-17 336.5590 329.8278 343.2902
2029-10-18 335.7861 329.0704 342.5019
2029-10-19 335.1571 328.4540 341.8603
2029-10-20 334.2654 327.5801 340.9507
2029-10-21 333.9645 327.2852 340.6438
2029-10-22 332.8794 326.2218 339.5369
2029-10-23 333.7363 327.0615 340.4110
2029-10-24 334.8330 328.1364 341.5297
2029-10-25 333.7451 327.0702 340.4200
2029-10-26 333.9422 327.2633 340.6210
2029-10-27 333.3212 326.6548 339.9876
2029-10-28 334.4166 327.7283 341.1049
2029-10-29 334.8584 328.1613 341.5556
2029-10-30 333.7704 327.0950 340.4458
2029-10-31 334.1919 327.5080 340.8757
2029 November
2029-11-01 334.7250 328.0305 341.4195
2029-11-02 333.6374 326.9647 340.3102
2029-11-03 332.5534 325.9023 339.2044
2029-11-04 332.3146 325.6683 338.9609
2029-11-05 333.4067 326.7385 340.0748
2029-11-06 334.5024 327.8123 341.1924
2029-11-07 333.4155 326.7472 340.0838
2029-11-08 334.4589 327.7697 341.1481
2029-11-09 335.5580 328.8469 342.2692
2029-11-10 335.6257 328.9132 342.3382
2029-11-11 336.7287 329.9941 343.4632
2029-11-12 335.8998 329.1818 342.6178
2029-11-13 336.3047 329.5786 343.0308
2029-11-14 337.1078 330.3656 343.8499
2029-11-15 336.3884 329.6606 343.1162
2029-11-16 337.1864 330.4427 343.9301
2029-11-17 336.3208 329.5944 343.0472
2029-11-18 335.2280 328.5234 341.9326
2029-11-19 334.8478 328.1508 341.5448
2029-11-20 334.4619 327.7727 341.1511
2029-11-21 333.7038 327.0298 340.3779
2029-11-22 333.4576 326.7885 340.1268
2029-11-23 334.5535 327.8624 341.2446
2029-11-24 333.4665 326.7971 340.1358
2029-11-25 333.7550 327.0799 340.4301
2029-11-26 332.6706 326.0171 339.3240
2029-11-27 332.1245 325.4820 338.7670
2029-11-28 333.2159 326.5516 339.8802
2029-11-29 333.8720 327.1945 340.5494
2029-11-30 334.2810 327.5953 340.9666
2029 December
2029-12-01 333.8849 327.2072 340.5626
2029-12-02 333.5382 326.8674 340.2089
2029-12-03 334.1376 327.4549 340.8204
2029-12-04 335.2357 328.5310 341.9404
2029-12-05 334.3762 327.6887 341.0638
2029-12-06 335.4751 328.7656 342.1846
2029-12-07 336.5776 329.8460 343.3091
2029-12-08 336.4033 329.6752 343.1313
2029-12-09 335.3102 328.6040 342.0164
2029-12-10 335.0315 328.3308 341.7321
2029-12-11 336.1325 329.4098 342.8551
2029-12-12 336.9054 330.1673 343.6435
2029-12-13 335.8107 329.0945 342.5269
2029-12-14 336.2310 329.5064 342.9556
2029-12-15 337.3360 330.5893 344.0827
2029-12-16 336.2399 329.5151 342.9647
2029-12-17 336.2590 329.5338 342.9842
2029-12-18 335.1665 328.4631 341.8698
2029-12-19 335.5172 328.8069 342.2275
2029-12-20 335.8369 329.1201 342.5536
2029-12-21 336.3002 329.5742 343.0262
2029-12-22 336.0736 329.3521 342.7951
2029-12-23 337.1775 330.4340 343.9211
2029-12-24 336.0820 329.3603 342.8036
2029-12-25 334.9900 328.2902 341.6898
2029-12-26 334.5888 327.8971 341.2806
2029-12-27 335.6884 328.9746 342.4022
2029-12-28 336.7916 330.0557 343.5274
2029-12-29 337.0760 330.3344 343.8175
2029-12-30 335.9807 329.2611 342.7003
2029-12-31 337.0849 330.3432 343.8266