Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 289.8765 284.0790 295.6740
2027-01-02 290.8291 285.0125 296.6457
2027-01-03 289.9421 284.1432 295.7409
2027-01-04 289.6923 283.8984 295.4861
2027-01-05 288.7510 282.9760 294.5260
2027-01-06 289.6999 283.9059 295.4939
2027-01-07 288.7586 282.9835 294.5338
2027-01-08 289.1698 283.3864 294.9531
2027-01-09 290.1201 284.3177 295.9225
2027-01-10 291.0735 285.2520 296.8949
2027-01-11 290.1277 284.3252 295.9303
2027-01-12 290.1110 284.3088 295.9132
2027-01-13 289.9138 284.1155 295.7121
2027-01-14 290.8665 285.0492 296.6839
2027-01-15 290.4304 284.6218 296.2390
2027-01-16 291.3848 285.5572 297.2125
2027-01-17 290.6612 284.8480 296.4744
2027-01-18 291.6164 285.7841 297.4487
2027-01-19 292.4827 286.6331 298.3324
2027-01-20 292.6670 286.8136 298.5203
2027-01-21 291.7160 285.8817 297.5503
2027-01-22 290.7682 284.9528 296.5835
2027-01-23 291.6396 285.8068 297.4724
2027-01-24 290.6920 284.8781 296.5058
2027-01-25 290.7698 284.9544 296.5852
2027-01-26 291.7254 285.8909 297.5599
2027-01-27 292.6841 286.8304 298.5378
2027-01-28 291.7331 285.8984 297.5678
2027-01-29 290.7852 284.9695 296.6009
2027-01-30 289.8404 284.0436 295.6372
2027-01-31 289.3195 283.5331 295.1059
2027 February
2027-02-01 289.5018 283.7118 295.2919
2027-02-02 288.5612 282.7900 294.3324
2027-02-03 288.1812 282.4176 293.9448
2027-02-04 287.2448 281.4999 292.9897
2027-02-05 286.3115 280.5853 292.0377
2027-02-06 287.2524 281.5074 292.9975
2027-02-07 286.3191 280.5927 292.0455
2027-02-08 285.3888 279.6810 291.0965
2027-02-09 284.6752 278.9817 290.3687
2027-02-10 283.7502 278.0752 289.4252
2027-02-11 284.6827 278.9891 290.3764
2027-02-12 283.7577 278.0826 289.4329
2027-02-13 282.8358 277.1790 288.4925
2027-02-14 283.5271 277.8565 289.1976
2027-02-15 282.6058 276.9537 288.2579
2027-02-16 283.5346 277.8639 289.2053
2027-02-17 284.4663 278.7770 290.1557
2027-02-18 285.4012 279.6932 291.1092
2027-02-19 286.3391 280.6123 292.0659
2027-02-20 285.4087 279.7006 291.1169
2027-02-21 284.4814 278.7917 290.1710
2027-02-22 283.5570 277.8859 289.2282
2027-02-23 284.4889 278.7991 290.1787
2027-02-24 285.1955 279.4916 290.8994
2027-02-25 284.2688 278.5834 289.9542
2027-02-26 283.3452 277.6783 289.0121
2027-02-27 282.4245 276.7760 288.0730
2027-02-28 281.5069 275.8767 287.1370
2027 March
2027-03-01 281.8646 276.2273 287.5019
2027-03-02 280.9488 275.3298 286.5678
2027-03-03 281.8721 276.2346 287.5095
2027-03-04 282.7984 277.1424 288.4544
2027-03-05 283.7278 278.0532 289.4023
2027-03-06 284.6602 278.9670 290.3534
2027-03-07 285.0813 279.3797 290.7829
2027-03-08 284.1550 278.4719 289.8381
2027-03-09 283.2317 277.5671 288.8964
2027-03-10 282.5949 276.9430 288.2468
2027-03-11 281.6766 276.0431 287.3102
2027-03-12 282.6023 276.9503 288.2544
2027-03-13 283.5310 277.8604 289.2017
2027-03-14 282.9596 277.3004 288.6188
2027-03-15 283.4899 277.8201 289.1597
2027-03-16 284.4215 278.7331 290.1100
2027-03-17 283.4974 277.8274 289.1673
2027-03-18 284.4291 278.7405 290.1176
2027-03-19 283.5049 277.8348 289.1750
2027-03-20 283.6205 277.9481 289.2929
2027-03-21 284.5525 278.8615 290.2436
2027-03-22 285.4877 279.7779 291.1974
2027-03-23 286.4259 280.6973 292.1544
2027-03-24 285.4952 279.7853 291.2051
2027-03-25 284.5676 278.8762 290.2589
2027-03-26 285.2499 279.5449 290.9549
2027-03-27 284.3231 278.6366 290.0096
2027-03-28 283.3993 277.7313 289.0673
2027-03-29 284.3306 278.6440 290.0172
2027-03-30 285.2650 279.5597 290.9703
2027-03-31 285.2041 279.5000 290.9082
2027 April
2027-04-01 284.2774 278.5919 289.9630
2027-04-02 285.0632 279.3619 290.7644
2027-04-03 286.0000 280.2800 291.7200
2027-04-04 285.0707 279.3693 290.7721
2027-04-05 286.0075 280.2874 291.7277
2027-04-06 286.0725 280.3510 291.7939
2027-04-07 285.1430 279.4401 290.8458
2027-04-08 286.0800 280.3584 291.8016
2027-04-09 285.1505 279.4475 290.8535
2027-04-10 286.0876 280.3658 291.8093
2027-04-11 287.0278 281.2872 292.7683
2027-04-12 287.9710 282.2116 293.7304
2027-04-13 287.9129 282.1547 293.6712
2027-04-14 287.6299 281.8773 293.3825
2027-04-15 286.6954 280.9614 292.4293
2027-04-16 286.9866 281.2468 292.7263
2027-04-17 287.9297 282.1711 293.6883
2027-04-18 288.8759 283.0984 294.6534
2027-04-19 288.6336 282.8610 294.4063
2027-04-20 287.6958 281.9419 293.4497
2027-04-21 287.9896 282.2299 293.7494
2027-04-22 287.0624 281.3212 292.8037
2027-04-23 288.0058 282.2457 293.7659
2027-04-24 288.0080 282.2478 293.7682
2027-04-25 287.0722 281.3308 292.8137
2027-04-26 288.0156 282.2553 293.7759
2027-04-27 287.0798 281.3382 292.8214
2027-04-28 287.6778 281.9242 293.4313
2027-04-29 286.7705 281.0351 292.5059
2027-04-30 287.7129 281.9587 293.4672
2027 May
2027-05-01 286.7781 281.0425 292.5136
2027-05-02 286.9204 281.1820 292.6588
2027-05-03 286.9887 281.2489 292.7285
2027-05-04 286.6006 280.8686 292.3326
2027-05-05 286.8686 281.1312 292.6060
2027-05-06 287.1780 281.4344 292.9216
2027-05-07 286.4246 280.6961 292.1531
2027-05-08 287.3659 281.6185 293.1132
2027-05-09 287.3931 281.6452 293.1410
2027-05-10 286.4593 280.7301 292.1885
2027-05-11 287.4007 281.6527 293.1487
2027-05-12 286.9120 281.1738 292.6503
2027-05-13 285.9798 280.2602 291.6994
2027-05-14 286.9196 281.1812 292.6580
2027-05-15 287.5906 281.8388 293.3424
2027-05-16 287.1476 281.4047 292.8906
2027-05-17 286.5139 280.7836 292.2442
2027-05-18 287.4555 281.7064 293.2046
2027-05-19 287.3250 281.5785 293.0715
2027-05-20 288.2692 282.5038 294.0346
2027-05-21 289.2166 283.4322 295.0009
2027-05-22 289.1907 283.4069 294.9746
2027-05-23 288.2511 282.4861 294.0161
2027-05-24 289.1984 283.4144 294.9823
2027-05-25 289.9479 284.1489 295.7469
2027-05-26 290.9008 285.0827 296.7188
2027-05-27 291.8567 286.0196 297.6939
2027-05-28 291.2990 285.4730 297.1250
2027-05-29 291.0421 285.2213 296.8629
2027-05-30 290.0965 284.2945 295.8984
2027-05-31 289.4306 283.6420 295.2192
2027 June
2027-06-01 290.3817 284.5741 296.1894
2027-06-02 289.4382 283.6495 295.2270
2027-06-03 288.4978 282.7278 294.2677
2027-06-04 287.8402 282.0834 293.5970
2027-06-05 288.7861 283.0104 294.5619
2027-06-06 289.7352 283.9405 295.5299
2027-06-07 288.7938 283.0179 294.5696
2027-06-08 288.8637 283.0864 294.6410
2027-06-09 289.8130 284.0167 295.6093
2027-06-10 288.8713 283.0939 294.6488
2027-06-11 288.4622 282.6930 294.2314
2027-06-12 287.5249 281.7744 293.2754
2027-06-13 288.4698 282.7004 294.2392
2027-06-14 289.4178 283.6295 295.2062
2027-06-15 288.4774 282.7079 294.2470
2027-06-16 287.5401 281.7893 293.2909
2027-06-17 286.6058 280.8737 292.3380
2027-06-18 287.5477 281.7968 293.2987
2027-06-19 288.2172 282.4529 293.9816
2027-06-20 288.1093 282.3471 293.8715
2027-06-21 287.1731 281.4297 292.9166
2027-06-22 288.0485 282.2875 293.8094
2027-06-23 287.3049 281.5588 293.0510
2027-06-24 286.8906 281.1528 292.6284
2027-06-25 285.9584 280.2392 291.6776
2027-06-26 286.8982 281.1602 292.6361
2027-06-27 287.8410 282.0842 293.5978
2027-06-28 288.5954 282.8234 294.3673
2027-06-29 289.1718 283.3884 294.9553
2027-06-30 288.2323 282.4676 293.9969
2027 July
2027-07-01 289.1146 283.3323 294.8969
2027-07-02 290.0648 284.2635 295.8661
2027-07-03 291.0180 285.1976 296.8384
2027-07-04 290.2529 284.4478 296.0579
2027-07-05 291.2067 285.3826 297.0309
2027-07-06 291.6125 285.7803 297.4448
2027-07-07 290.6650 284.8517 296.4783
2027-07-08 291.6202 285.7878 297.4526
2027-07-09 292.5786 286.7270 298.4302
2027-07-10 292.8612 287.0040 298.7184
2027-07-11 293.8236 287.9472 299.7001
2027-07-12 292.8690 287.0116 298.7263
2027-07-13 293.8314 287.9548 299.7080
2027-07-14 294.7970 288.9011 300.6930
2027-07-15 293.8392 287.9624 299.7160
2027-07-16 293.6117 287.7395 299.4839
2027-07-17 293.7516 287.8766 299.6266
2027-07-18 292.7971 286.9412 298.6531
2027-07-19 293.4923 287.6225 299.3622
2027-07-20 294.4568 288.5677 300.3459
2027-07-21 295.4245 289.5160 301.3330
2027-07-22 294.6102 288.7180 300.5024
2027-07-23 293.6529 287.7799 299.5260
2027-07-24 293.3715 287.5041 299.2390
2027-07-25 292.7842 286.9286 298.6399
2027-07-26 293.7163 287.8420 299.5907
2027-07-27 294.1708 288.2874 300.0542
2027-07-28 294.0277 288.1472 299.9083
2027-07-29 294.3171 288.4308 300.2034
2027-07-30 294.5205 288.6301 300.4109
2027-07-31 295.1264 289.2239 301.0289
2027 August
2027-08-01 295.9152 289.9969 301.8335
2027-08-02 294.9537 289.0546 300.8528
2027-08-03 293.9953 288.1154 299.8752
2027-08-04 294.9615 289.0623 300.8607
2027-08-05 295.9308 290.0122 301.8494
2027-08-06 296.0949 290.1730 302.0168
2027-08-07 297.0679 291.1266 303.0093
2027-08-08 296.1027 290.1807 302.0248
2027-08-09 295.1406 289.2378 301.0434
2027-08-10 294.1816 288.2980 300.0653
2027-08-11 294.2142 288.3300 300.0985
2027-08-12 294.3684 288.4810 300.2557
2027-08-13 294.2481 288.3632 300.1331
2027-08-14 293.2921 287.4262 299.1579
2027-08-15 293.0543 287.1933 298.9154
2027-08-16 292.2312 286.3866 298.0759
2027-08-17 292.7559 286.9008 298.6110
2027-08-18 292.1554 286.3123 297.9985
2027-08-19 291.2062 285.3820 297.0303
2027-08-20 290.2600 284.4548 296.0652
2027-08-21 291.2138 285.3896 297.0381
2027-08-22 290.5493 284.7384 296.3603
2027-08-23 291.5042 285.6741 297.3343
2027-08-24 291.9650 286.1257 297.8043
2027-08-25 292.8120 286.9558 298.6683
2027-08-26 293.7743 287.8988 299.6498
2027-08-27 292.8198 286.9634 298.6762
2027-08-28 293.3618 287.4946 299.2290
2027-08-29 294.0076 288.1274 299.8877
2027-08-30 294.9738 289.0743 300.8732
2027-08-31 295.9431 290.0243 301.8620
2027 September
2027-09-01 294.9816 289.0819 300.8812
2027-09-02 295.9509 290.0319 301.8700
2027-09-03 296.3781 290.4505 302.3057
2027-09-04 297.2405 291.2957 303.1853
2027-09-05 298.2173 292.2529 304.1816
2027-09-06 297.2483 291.3033 303.1933
2027-09-07 296.9088 290.9706 302.8470
2027-09-08 295.9441 290.0252 301.8630
2027-09-09 296.9166 290.9783 302.8550
2027-09-10 295.9519 290.0329 301.8709
2027-09-11 296.4693 290.5400 302.3987
2027-09-12 297.2654 291.3201 303.2107
2027-09-13 296.2995 290.3735 302.2255
2027-09-14 295.8597 289.9425 301.7769
2027-09-15 294.8984 289.0004 300.7964
2027-09-16 295.7116 289.7974 301.6258
2027-09-17 296.6834 290.7497 302.6171
2027-09-18 296.8884 290.9507 302.8262
2027-09-19 296.9890 291.0492 302.9288
2027-09-20 296.4933 290.5635 302.4232
2027-09-21 295.5300 289.6194 301.4406
2027-09-22 296.5012 290.5712 302.4312
2027-09-23 295.5378 289.6270 301.4485
2027-09-24 296.5090 290.5788 302.4392
2027-09-25 297.4834 291.5338 303.4331
2027-09-26 296.5169 290.5865 302.4472
2027-09-27 297.4913 291.5415 303.4411
2027-09-28 296.5247 290.5942 302.4552
2027-09-29 295.9669 290.0475 301.8862
2027-09-30 295.0052 289.1051 300.9053
2027 October
2027-10-01 294.7043 288.8102 300.5984
2027-10-02 295.6728 289.7593 301.5862
2027-10-03 296.3382 290.4114 302.2649
2027-10-04 297.3120 291.3658 303.2583
2027-10-05 296.3460 290.4191 302.2729
2027-10-06 297.3199 291.3735 303.2663
2027-10-07 296.3538 290.4267 302.2809
2027-10-08 296.0804 290.1588 302.0020
2027-10-09 295.1184 289.2160 301.0207
2027-10-10 294.7597 288.8645 300.6549
2027-10-11 295.7284 289.8138 301.6429
2027-10-12 295.1276 289.2251 301.0302
2027-10-13 294.7968 288.9008 300.6927
2027-10-14 294.3177 288.4313 300.2040
2027-10-15 295.2849 289.3792 301.1906
2027-10-16 294.5092 288.6190 300.3993
2027-10-17 295.4770 289.5675 301.3865
2027-10-18 294.5169 288.6266 300.4073
2027-10-19 295.0013 289.1012 300.9013
2027-10-20 294.0428 288.1619 299.9236
2027-10-21 294.6230 288.7305 300.5155
2027-10-22 295.3603 289.4531 301.2675
2027-10-23 294.4006 288.5126 300.2886
2027-10-24 295.0646 289.1633 300.9659
2027-10-25 294.1059 288.2238 299.9880
2027-10-26 294.2062 288.3221 300.0903
2027-10-27 293.6528 287.7797 299.5258
2027-10-28 294.6178 288.7255 300.5102
2027-10-29 295.5860 289.6743 301.4978
2027-10-30 294.6256 288.7331 300.5181
2027-10-31 294.0868 288.2051 299.9686
2027 November
2027-11-01 293.1313 287.2687 298.9939
2027-11-02 292.1939 286.3501 298.0378
2027-11-03 291.2445 285.4197 297.0694
2027-11-04 291.4070 285.5789 297.2352
2027-11-05 292.1489 286.3059 297.9918
2027-11-06 291.1996 285.3756 297.0236
2027-11-07 292.1566 286.3134 297.9997
2027-11-08 292.4996 286.6496 298.3496
2027-11-09 291.5492 285.7182 297.3802
2027-11-10 291.1497 285.3267 296.9727
2027-11-11 292.1065 286.2644 297.9486
2027-11-12 291.8735 286.0360 297.7110
2027-11-13 290.9251 285.1066 296.7436
2027-11-14 289.9799 284.1803 295.7795
2027-11-15 290.9328 285.1142 296.7515
2027-11-16 289.9875 284.1878 295.7873
2027-11-17 289.8002 284.0042 295.5962
2027-11-18 289.7343 283.9396 295.5290
2027-11-19 290.6864 284.8727 296.5002
2027-11-20 289.7419 283.9471 295.5368
2027-11-21 288.8005 283.0245 294.5765
2027-11-22 289.2202 283.4358 295.0046
2027-11-23 290.1707 284.3673 295.9741
2027-11-24 291.1243 285.3018 296.9468
2027-11-25 291.3562 285.5290 297.1833
2027-11-26 292.3136 286.4674 298.1599
2027-11-27 293.2626 287.3974 299.1279
2027-11-28 292.4724 286.6230 298.3219
2027-11-29 291.5221 285.6917 297.3526
2027-11-30 292.2778 286.4323 298.1234
2027 December
2027-12-01 292.2198 286.3754 298.0642
2027-12-02 292.1838 286.3402 298.0275
2027-12-03 293.0494 287.1884 298.9104
2027-12-04 292.0973 286.2553 297.9392
2027-12-05 292.3326 286.4859 298.1792
2027-12-06 292.7699 286.9145 298.6253
2027-12-07 291.8186 285.9822 297.6550
2027-12-08 291.6279 285.7954 297.4605
2027-12-09 291.6856 285.8519 297.5193
2027-12-10 292.2746 286.4291 298.1201
2027-12-11 292.6378 286.7850 298.4906
2027-12-12 292.0831 286.2415 297.9248
2027-12-13 293.0430 287.1821 298.9039
2027-12-14 294.0060 288.1259 299.8861
2027-12-15 294.9722 289.0728 300.8717
2027-12-16 294.0138 288.1335 299.8941
2027-12-17 293.7030 287.8290 299.5771
2027-12-18 293.1934 287.3296 299.0573
2027-12-19 292.8128 286.9565 298.6691
2027-12-20 293.7751 287.8996 299.6506
2027-12-21 294.7405 288.8457 300.6353
2027-12-22 295.4261 289.5175 301.3346
2027-12-23 294.8358 288.9390 300.7325
2027-12-24 294.6662 288.7729 300.5596
2027-12-25 295.6346 289.7219 301.5473
2027-12-26 296.6061 290.6740 302.5383
2027-12-27 295.6424 289.7296 301.5553
2027-12-28 296.6140 290.6817 302.5463
2027-12-29 296.9799 291.0403 302.9195
2027-12-30 297.9559 291.9968 303.9150
2027-12-31 298.0982 292.1362 304.0601