Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 299.0778 293.0962 305.0594
2028-01-02 298.1060 292.1439 304.0682
2028-01-03 299.0857 293.1040 305.0674
2028-01-04 298.1139 292.1516 304.0762
2028-01-05 297.1453 291.2024 303.0882
2028-01-06 296.1798 290.2562 302.1034
2028-01-07 296.0753 290.1538 301.9968
2028-01-08 296.4966 290.5666 302.4265
2028-01-09 296.0723 290.1508 301.9937
2028-01-10 296.4715 290.5421 302.4010
2028-01-11 295.5082 289.5981 301.4184
2028-01-12 296.4794 290.5498 302.4089
2028-01-13 297.4537 291.5046 303.4028
2028-01-14 296.4872 290.5574 302.4169
2028-01-15 297.4615 291.5123 303.4108
2028-01-16 296.4950 290.5651 302.4249
2028-01-17 297.4694 291.5200 303.4188
2028-01-18 298.1353 292.1726 304.0980
2028-01-19 298.7906 292.8148 304.7664
2028-01-20 299.0114 293.0312 304.9917
2028-01-21 299.3070 293.3208 305.2931
2028-01-22 300.1637 294.1604 306.1670
2028-01-23 300.1094 294.1072 306.1116
2028-01-24 299.1343 293.1516 305.1170
2028-01-25 298.1623 292.1991 304.1256
2028-01-26 299.1199 293.1375 305.1023
2028-01-27 298.9448 292.9659 304.9237
2028-01-28 298.9062 292.9281 304.8844
2028-01-29 299.7679 293.7725 305.7632
2028-01-30 299.7513 293.7563 305.7464
2028-01-31 299.8711 293.8737 305.8685
2028 February
2028-02-01 300.8566 294.8394 306.8737
2028-02-02 300.2823 294.2766 306.2879
2028-02-03 300.1971 294.1931 306.2010
2028-02-04 299.2217 293.2372 305.2061
2028-02-05 299.4613 293.4720 305.4505
2028-02-06 300.4454 294.4365 306.4543
2028-02-07 299.6989 293.7049 305.6929
2028-02-08 300.3161 294.3098 306.3225
2028-02-09 300.1510 294.1480 306.1540
2028-02-10 300.9200 294.9016 306.9384
2028-02-11 301.6547 295.6216 307.6878
2028-02-12 300.6746 294.6611 306.6881
2028-02-13 300.0793 294.0777 306.0808
2028-02-14 300.2825 294.2768 306.2881
2028-02-15 300.2414 294.2366 306.2463
2028-02-16 299.4380 293.4493 305.4268
2028-02-17 300.4221 294.4136 306.4305
2028-02-18 299.4459 293.4570 305.4349
2028-02-19 300.1333 294.1306 306.1360
2028-02-20 301.1196 295.0972 307.1420
2028-02-21 300.6008 294.5888 306.6128
2028-02-22 300.9003 294.8823 306.9183
2028-02-23 301.1419 295.1191 307.1648
2028-02-24 302.0743 296.0329 308.1158
2028-02-25 301.0928 295.0710 307.1147
2028-02-26 301.1438 295.1209 307.1667
2028-02-27 302.0000 295.9600 308.0400
2028-02-28 302.0645 296.0232 308.1058
2028-02-29 302.0644 296.0231 308.1057
2028 March
2028-03-01 302.2355 296.1908 308.2802
2028-03-02 303.2287 297.1641 309.2933
2028-03-03 302.2727 296.2272 308.3181
2028-03-04 302.6979 296.6440 308.7519
2028-03-05 303.0804 297.0187 309.1420
2028-03-06 302.0956 296.0537 308.1375
2028-03-07 302.0398 295.9990 308.0806
2028-03-08 301.8853 295.8476 307.9230
2028-03-09 302.8774 296.8199 308.9350
2028-03-10 302.8121 296.7558 308.8683
2028-03-11 303.2811 297.2154 309.3467
2028-03-12 303.7853 297.7096 309.8611
2028-03-13 304.7837 298.6880 310.8794
2028-03-14 304.7171 298.6228 310.8115
2028-03-15 304.1342 298.0515 310.2169
2028-03-16 303.7428 297.6679 309.8176
2028-03-17 304.1307 298.0481 310.2134
2028-03-18 303.1426 297.0797 309.2054
2028-03-19 303.5466 297.4757 309.6175
2028-03-20 302.5603 296.5091 308.6115
2028-03-21 302.2092 296.1650 308.2533
2028-03-22 301.2272 295.2027 307.2518
2028-03-23 300.2485 294.2435 306.2534
2028-03-24 300.8836 294.8660 306.9013
2028-03-25 301.8724 295.8350 307.9099
2028-03-26 300.8916 294.8738 306.9094
2028-03-27 301.4197 295.3913 307.4481
2028-03-28 301.3942 295.3663 307.4220
2028-03-29 300.4149 294.4066 306.4232
2028-03-30 300.4041 294.3961 306.4122
2028-03-31 301.1216 295.0992 307.1440
2028 April
2028-04-01 302.1112 296.0689 308.1534
2028-04-02 301.4596 295.4304 307.4887
2028-04-03 301.0548 295.0337 307.0759
2028-04-04 302.0442 296.0033 308.0851
2028-04-05 301.7034 295.6694 307.7375
2028-04-06 300.7231 294.7087 306.7376
2028-04-07 299.7460 293.7511 305.7410
2028-04-08 300.2580 294.2528 306.2631
2028-04-09 299.2824 293.2967 305.2680
2028-04-10 298.8542 292.8771 304.8313
2028-04-11 299.8363 293.8396 305.8330
2028-04-12 298.8621 292.8848 304.8393
2028-04-13 298.1905 292.2267 304.1543
2028-04-14 299.1705 293.1870 305.1539
2028-04-15 300.1536 294.1505 306.1567
2028-04-16 301.1400 295.1172 307.1628
2028-04-17 301.7939 295.7580 307.8297
2028-04-18 302.5117 296.4615 308.5620
2028-04-19 302.8150 296.7587 308.8712
2028-04-20 301.8310 295.7944 307.8677
2028-04-21 302.3549 296.3078 308.4020
2028-04-22 302.3658 296.3185 308.4131
2028-04-23 303.3595 297.2923 309.4267
2028-04-24 302.6532 296.6002 308.7063
2028-04-25 302.1563 296.1131 308.1994
2028-04-26 301.4944 295.4645 307.5243
2028-04-27 302.4852 296.4355 308.5349
2028-04-28 303.0088 296.9486 309.0690
2028-04-29 303.1104 297.0482 309.1726
2028-04-30 304.1065 298.0244 310.1886
2028 May
2028-05-01 305.1059 299.0038 311.2080
2028-05-02 304.4572 298.3681 310.5464
2028-05-03 305.4578 299.3486 311.5669
2028-05-04 305.6423 299.5295 311.7552
2028-05-05 305.7582 299.6430 311.8733
2028-05-06 305.9242 299.8057 312.0427
2028-05-07 305.5166 299.4063 311.6270
2028-05-08 306.5206 300.3902 312.6511
2028-05-09 307.0652 300.9239 313.2065
2028-05-10 306.0675 299.9461 312.1888
2028-05-11 305.1397 299.0369 311.2425
2028-05-12 305.7385 299.6237 311.8532
2028-05-13 305.3646 299.2573 311.4719
2028-05-14 306.1493 300.0263 312.2722
2028-05-15 306.5913 300.4595 312.7232
2028-05-16 306.7770 300.6415 312.9126
2028-05-17 307.7852 301.6295 313.9409
2028-05-18 306.7851 300.6494 312.9208
2028-05-19 307.7933 301.6375 313.9492
2028-05-20 307.3688 301.2214 313.5161
2028-05-21 308.3789 302.2113 314.5464
2028-05-22 307.3769 301.2293 313.5244
2028-05-23 307.5179 301.3676 313.6683
2028-05-24 307.4610 301.3118 313.6102
2028-05-25 308.4714 302.3020 314.6408
2028-05-26 307.4972 301.3472 313.6471
2028-05-27 306.4981 300.3681 312.6280
2028-05-28 307.5053 301.3552 313.6554
2028-05-29 307.8713 301.7139 314.0288
2028-05-30 306.8710 300.7336 313.0084
2028-05-31 307.2625 301.1172 313.4077
2028 June
2028-06-01 306.5284 300.3979 312.6590
2028-06-02 307.5358 301.3851 313.6865
2028-06-03 307.0968 300.9549 313.2387
2028-06-04 308.1060 301.9439 314.2681
2028-06-05 309.1185 302.9362 315.3009
2028-06-06 309.2981 303.1121 315.4840
2028-06-07 308.8692 302.6918 315.0466
2028-06-08 309.7700 303.5746 315.9654
2028-06-09 310.7880 304.5722 317.0037
2028-06-10 311.8093 305.5731 318.0455
2028-06-11 312.5034 306.2533 318.7534
2028-06-12 312.2023 305.9582 318.4463
2028-06-13 312.7625 306.5073 319.0178
2028-06-14 312.6655 306.4122 318.9188
2028-06-15 311.6496 305.4166 317.8826
2028-06-16 311.9417 305.7029 318.1806
2028-06-17 311.6233 305.3908 317.8558
2028-06-18 311.1569 304.9338 317.3800
2028-06-19 310.1459 303.9430 316.3488
2028-06-20 310.2038 303.9997 316.4079
2028-06-21 310.7551 304.5400 316.9702
2028-06-22 310.2363 304.0316 316.4411
2028-06-23 310.2744 304.0689 316.4799
2028-06-24 309.2663 303.0809 315.4516
2028-06-25 308.2614 302.0962 314.4266
2028-06-26 309.2744 303.0890 315.4599
2028-06-27 308.2695 302.1042 314.4349
2028-06-28 308.6901 302.5163 314.8639
2028-06-29 309.7046 303.5105 315.8987
2028-06-30 309.4309 303.2423 315.6195
2028 July
2028-07-01 309.7550 303.5599 315.9501
2028-07-02 310.1769 303.9734 316.3805
2028-07-03 311.1962 304.9723 317.4202
2028-07-04 312.2189 305.9746 318.4633
2028-07-05 312.3791 306.1315 318.6267
2028-07-06 313.3056 307.0394 319.5717
2028-07-07 314.2826 307.9969 320.5682
2028-07-08 315.3154 309.0091 321.6217
2028-07-09 316.3516 310.0246 322.6787
2028-07-10 316.3286 310.0020 322.6551
2028-07-11 317.3681 311.0208 323.7155
2028-07-12 318.4048 312.0367 324.7729
2028-07-13 317.3703 311.0229 323.7177
2028-07-14 317.3132 310.9669 323.6595
2028-07-15 316.2822 309.9565 322.6078
2028-07-16 316.7090 310.3748 323.0432
2028-07-17 315.6799 309.3663 321.9935
2028-07-18 316.0742 309.7527 322.3957
2028-07-19 317.1129 310.7707 323.4552
2028-07-20 317.1466 310.8036 323.4895
2028-07-21 316.1161 309.7938 322.4384
2028-07-22 316.7211 310.3867 323.0555
2028-07-23 316.3050 309.9789 322.6311
2028-07-24 317.3444 310.9976 323.6913
2028-07-25 318.3873 312.0196 324.7551
2028-07-26 318.3873 312.0196 324.7551
2028-07-27 318.4950 312.1251 324.8649
2028-07-28 317.4601 311.1109 323.8093
2028-07-29 316.4286 310.1000 322.7572
2028-07-30 315.4005 309.0925 321.7085
2028-07-31 315.7442 309.4293 322.0591
2028 August
2028-08-01 315.6782 309.3647 321.9918
2028-08-02 314.6525 308.3595 320.9456
2028-08-03 315.0376 308.7369 321.3384
2028-08-04 314.0140 307.7337 320.2943
2028-08-05 314.7801 308.4845 321.0757
2028-08-06 314.1893 307.9055 320.4731
2028-08-07 314.4136 308.1254 320.7019
2028-08-08 314.2864 308.0006 320.5721
2028-08-09 313.2652 306.9999 319.5305
2028-08-10 313.2652 306.9999 319.5305
2028-08-11 312.4286 306.1800 318.6771
2028-08-12 311.6607 305.4275 317.8939
2028-08-13 312.3368 306.0901 318.5836
2028-08-14 311.3220 305.0955 317.5484
2028-08-15 312.3451 306.0982 318.5920
2028-08-16 311.5861 305.3544 317.8178
2028-08-17 310.5737 304.3622 316.7852
2028-08-18 309.5646 303.3733 315.7559
2028-08-19 310.5819 304.3703 316.7935
2028-08-20 309.5728 303.3813 315.7642
2028-08-21 308.5669 302.3956 314.7382
2028-08-22 308.4110 302.2428 314.5793
2028-08-23 309.4246 303.2361 315.6131
2028-08-24 309.1517 302.9687 315.3347
2028-08-25 310.1677 303.9643 316.3710
2028-08-26 311.1870 304.9632 317.4107
2028-08-27 310.4509 304.2419 316.6599
2028-08-28 309.9125 303.7142 316.1107
2028-08-29 310.3245 304.1180 316.5310
2028-08-30 311.3443 305.1174 317.5712
2028-08-31 310.9589 304.7397 317.1780
2028 September
2028-09-01 311.6010 305.3690 317.8330
2028-09-02 310.5885 304.3768 316.8003
2028-09-03 311.4330 305.2044 317.6617
2028-09-04 312.4565 306.2074 318.7056
2028-09-05 312.7535 306.4984 319.0086
2028-09-06 313.7813 307.5057 320.0569
2028-09-07 314.7036 308.4096 320.9977
2028-09-08 315.7379 309.4231 322.0526
2028-09-09 316.1063 309.7842 322.4284
2028-09-10 315.1850 308.8813 321.4888
2028-09-11 316.2208 309.8964 322.5453
2028-09-12 315.9868 309.6671 322.3066
2028-09-13 315.6299 309.3173 321.9425
2028-09-14 314.6982 308.4043 320.9922
2028-09-15 315.1421 308.8393 321.4450
2028-09-16 314.1182 307.8358 320.4005
2028-09-17 314.3332 308.0465 320.6198
2028-09-18 314.3332 308.0465 320.6198
2028-09-19 315.0827 308.7811 321.3844
2028-09-20 316.1182 309.7958 322.4406
2028-09-21 317.0839 310.7422 323.4256
2028-09-22 317.8581 311.5009 324.2152
2028-09-23 318.9026 312.5246 325.2807
2028-09-24 319.9507 313.5516 326.3497
2028-09-25 319.9507 313.5516 326.3497
2028-09-26 319.4389 313.0501 325.8276
2028-09-27 318.9444 312.5655 325.3233
2028-09-28 319.7704 313.3750 326.1658
2028-09-29 320.4802 314.0706 326.8898
2028-09-30 320.2312 313.8265 326.6358
2028 October
2028-10-01 320.3082 313.9021 326.7144
2028-10-02 320.3089 313.9027 326.7150
2028-10-03 320.0678 313.6665 326.4692
2028-10-04 321.1197 314.6973 327.5421
2028-10-05 321.9503 315.5113 328.3893
2028-10-06 322.1444 315.7015 328.5873
2028-10-07 321.3830 314.9553 327.8107
2028-10-08 320.8350 314.4183 327.2517
2028-10-09 319.7926 313.3967 326.1884
2028-10-10 319.6276 313.2351 326.0202
2028-10-11 320.6780 314.2645 327.0916
2028-10-12 321.6724 315.2390 328.1059
2028-10-13 320.6272 314.2147 327.0398
2028-10-14 320.8012 314.3851 327.2172
2028-10-15 321.4786 315.0490 327.9082
2028-10-16 320.6379 314.2251 327.0506
2028-10-17 319.5960 313.2041 325.9880
2028-10-18 320.6463 314.2334 327.0593
2028-10-19 321.4485 315.0195 327.8774
2028-10-20 322.5048 316.0547 328.9549
2028-10-21 321.9800 315.5404 328.4196
2028-10-22 320.9338 314.5152 327.3525
2028-10-23 319.8911 313.4932 326.2889
2028-10-24 320.9423 314.5235 327.3612
2028-10-25 319.8995 313.5015 326.2975
2028-10-26 318.8601 312.4829 325.2373
2028-10-27 319.9080 313.5098 326.3061
2028-10-28 318.8685 312.4912 325.2459
2028-10-29 319.9164 313.5181 326.3148
2028-10-30 319.7040 313.3099 326.0981
2028-10-31 320.3135 313.9073 326.7198
2028 November
2028-11-01 321.3662 314.9389 327.7935
2028-11-02 322.4223 315.9738 328.8707
2028-11-03 322.3242 315.8777 328.7707
2028-11-04 321.2769 314.8514 327.7025
2028-11-05 320.8601 314.4429 327.2773
2028-11-06 320.6025 314.1904 327.0145
2028-11-07 320.6025 314.1904 327.0145
2028-11-08 320.0192 313.6188 326.4196
2028-11-09 321.0709 314.6495 327.4923
2028-11-10 322.1260 315.6835 328.5685
2028-11-11 321.3212 314.8948 327.7477
2028-11-12 321.3711 314.9437 327.7985
2028-11-13 320.3269 313.9204 326.7334
2028-11-14 320.3269 313.9204 326.7334
2028-11-15 320.9988 314.5789 327.4188
2028-11-16 319.9559 313.5567 326.3550
2028-11-17 321.0073 314.5872 327.4275
2028-11-18 320.8249 314.4084 327.2414
2028-11-19 319.7825 313.3869 326.1782
2028-11-20 320.8334 314.4168 327.2501
2028-11-21 320.7008 314.2868 327.1148
2028-11-22 320.4112 314.0030 326.8194
2028-11-23 319.3701 312.9827 325.7575
2028-11-24 320.4197 314.0113 326.8281
2028-11-25 320.2901 313.8843 326.6959
2028-11-26 320.8419 314.4251 327.2588
2028-11-27 320.9297 314.5111 327.3483
2028-11-28 320.9297 314.5111 327.3483
2028-11-29 320.6124 314.2002 327.0247
2028-11-30 321.6661 315.2328 328.0994
2028 December
2028-12-01 320.6209 314.2085 327.0333
2028-12-02 321.6746 315.2411 328.1081
2028-12-03 320.6294 314.2168 327.0420
2028-12-04 321.6831 315.2494 328.1167
2028-12-05 321.6831 315.2494 328.1167
2028-12-06 321.8440 315.4072 328.2809
2028-12-07 322.9017 316.4437 329.3598
2028-12-08 321.8525 315.4155 328.2896
2028-12-09 320.8068 314.3906 327.2229
2028-12-10 321.2625 314.8373 327.6878
2028-12-11 320.7468 314.3319 327.1617
2028-12-12 320.7468 314.3319 327.1617
2028-12-13 320.2072 313.8030 326.6113
2028-12-14 321.2595 314.8343 327.6847
2028-12-15 322.3152 315.8689 328.7615
2028-12-16 322.2355 315.7908 328.6802
2028-12-17 323.2945 316.8286 329.7603
2028-12-18 322.2440 315.7991 328.6889
2028-12-19 323.1637 316.7004 329.6270
2028-12-20 323.7473 317.2724 330.2223
2028-12-21 323.3621 316.8948 329.8293
2028-12-22 322.3114 315.8652 328.7576
2028-12-23 322.4759 316.0264 328.9255
2028-12-24 323.5357 317.0650 330.0064
2028-12-25 323.0500 316.5890 329.5110
2028-12-26 322.0003 315.5603 328.4403
2028-12-27 322.2569 315.8117 328.7020
2028-12-28 323.3159 316.8496 329.7822
2028-12-29 322.2654 315.8201 328.7107
2028-12-30 321.5417 315.1109 327.9726
2028-12-31 322.5984 316.1464 329.0504