British Pound Sterling to Malaysian Ringgit Price Prediction and Forecast Data for 2027
Current GBP/MYR rate: â–² 5.4788 (+0,04%)
> Page 2: GBP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.4373 | 5.3285 | 5.5460 |
| 2027-01-02 | 5.4528 | 5.3438 | 5.5619 |
| 2027-01-03 | 5.4684 | 5.3591 | 5.5778 |
| 2027-01-04 | 5.4528 | 5.3437 | 5.5619 |
| 2027-01-05 | 5.4372 | 5.3285 | 5.5459 |
| 2027-01-06 | 5.4216 | 5.3132 | 5.5301 |
| 2027-01-07 | 5.4242 | 5.3157 | 5.5327 |
| 2027-01-08 | 5.4087 | 5.3005 | 5.5169 |
| 2027-01-09 | 5.4242 | 5.3157 | 5.5327 |
| 2027-01-10 | 5.4397 | 5.3309 | 5.5485 |
| 2027-01-11 | 5.4241 | 5.3157 | 5.5326 |
| 2027-01-12 | 5.4397 | 5.3309 | 5.5484 |
| 2027-01-13 | 5.4327 | 5.3241 | 5.5414 |
| 2027-01-14 | 5.4172 | 5.3088 | 5.5255 |
| 2027-01-15 | 5.4327 | 5.3240 | 5.5413 |
| 2027-01-16 | 5.4482 | 5.3392 | 5.5572 |
| 2027-01-17 | 5.4333 | 5.3246 | 5.5420 |
| 2027-01-18 | 5.4488 | 5.3399 | 5.5578 |
| 2027-01-19 | 5.4644 | 5.3551 | 5.5737 |
| 2027-01-20 | 5.4488 | 5.3398 | 5.5578 |
| 2027-01-21 | 5.4644 | 5.3551 | 5.5737 |
| 2027-01-22 | 5.4488 | 5.3398 | 5.5577 |
| 2027-01-23 | 5.4644 | 5.3551 | 5.5736 |
| 2027-01-24 | 5.4487 | 5.3398 | 5.5577 |
| 2027-01-25 | 5.4331 | 5.3245 | 5.5418 |
| 2027-01-26 | 5.4487 | 5.3397 | 5.5577 |
| 2027-01-27 | 5.4643 | 5.3550 | 5.5736 |
| 2027-01-28 | 5.4678 | 5.3584 | 5.5771 |
| 2027-01-29 | 5.4521 | 5.3431 | 5.5612 |
| 2027-01-30 | 5.4677 | 5.3584 | 5.5771 |
| 2027-01-31 | 5.4521 | 5.3431 | 5.5611 |
| 2027 February | |||
| 2027-02-01 | 5.4365 | 5.3278 | 5.5452 |
| 2027-02-02 | 5.4521 | 5.3430 | 5.5611 |
| 2027-02-03 | 5.4454 | 5.3365 | 5.5543 |
| 2027-02-04 | 5.4299 | 5.3213 | 5.5385 |
| 2027-02-05 | 5.4423 | 5.3335 | 5.5512 |
| 2027-02-06 | 5.4439 | 5.3350 | 5.5527 |
| 2027-02-07 | 5.4594 | 5.3502 | 5.5686 |
| 2027-02-08 | 5.4750 | 5.3655 | 5.5846 |
| 2027-02-09 | 5.4594 | 5.3502 | 5.5686 |
| 2027-02-10 | 5.4438 | 5.3349 | 5.5527 |
| 2027-02-11 | 5.4282 | 5.3196 | 5.5368 |
| 2027-02-12 | 5.4437 | 5.3349 | 5.5526 |
| 2027-02-13 | 5.4593 | 5.3501 | 5.5685 |
| 2027-02-14 | 5.4501 | 5.3411 | 5.5591 |
| 2027-02-15 | 5.4481 | 5.3392 | 5.5571 |
| 2027-02-16 | 5.4325 | 5.3239 | 5.5412 |
| 2027-02-17 | 5.4387 | 5.3299 | 5.5475 |
| 2027-02-18 | 5.4543 | 5.3452 | 5.5634 |
| 2027-02-19 | 5.4644 | 5.3552 | 5.5737 |
| 2027-02-20 | 5.4722 | 5.3627 | 5.5816 |
| 2027-02-21 | 5.4878 | 5.3781 | 5.5976 |
| 2027-02-22 | 5.5035 | 5.3934 | 5.6136 |
| 2027-02-23 | 5.4878 | 5.3780 | 5.5975 |
| 2027-02-24 | 5.4721 | 5.3626 | 5.5815 |
| 2027-02-25 | 5.4683 | 5.3589 | 5.5776 |
| 2027-02-26 | 5.4674 | 5.3580 | 5.5767 |
| 2027-02-27 | 5.4830 | 5.3734 | 5.5927 |
| 2027-02-28 | 5.4673 | 5.3580 | 5.5767 |
| 2027 March | |||
| 2027-03-01 | 5.4517 | 5.3427 | 5.5607 |
| 2027-03-02 | 5.4619 | 5.3526 | 5.5711 |
| 2027-03-03 | 5.4725 | 5.3631 | 5.5820 |
| 2027-03-04 | 5.4569 | 5.3477 | 5.5660 |
| 2027-03-05 | 5.4593 | 5.3501 | 5.5684 |
| 2027-03-06 | 5.4700 | 5.3606 | 5.5794 |
| 2027-03-07 | 5.4770 | 5.3675 | 5.5866 |
| 2027-03-08 | 5.4614 | 5.3522 | 5.5706 |
| 2027-03-09 | 5.4458 | 5.3368 | 5.5547 |
| 2027-03-10 | 5.4613 | 5.3521 | 5.5706 |
| 2027-03-11 | 5.4457 | 5.3368 | 5.5546 |
| 2027-03-12 | 5.4613 | 5.3521 | 5.5705 |
| 2027-03-13 | 5.4552 | 5.3461 | 5.5643 |
| 2027-03-14 | 5.4396 | 5.3308 | 5.5484 |
| 2027-03-15 | 5.4409 | 5.3320 | 5.5497 |
| 2027-03-16 | 5.4510 | 5.3420 | 5.5601 |
| 2027-03-17 | 5.4354 | 5.3267 | 5.5442 |
| 2027-03-18 | 5.4199 | 5.3115 | 5.5283 |
| 2027-03-19 | 5.4354 | 5.3267 | 5.5441 |
| 2027-03-20 | 5.4469 | 5.3380 | 5.5558 |
| 2027-03-21 | 5.4605 | 5.3513 | 5.5697 |
| 2027-03-22 | 5.4449 | 5.3360 | 5.5538 |
| 2027-03-23 | 5.4314 | 5.3228 | 5.5400 |
| 2027-03-24 | 5.4158 | 5.3075 | 5.5242 |
| 2027-03-25 | 5.4313 | 5.3227 | 5.5400 |
| 2027-03-26 | 5.4158 | 5.3075 | 5.5241 |
| 2027-03-27 | 5.4079 | 5.2998 | 5.5161 |
| 2027-03-28 | 5.3925 | 5.2846 | 5.5003 |
| 2027-03-29 | 5.4007 | 5.2927 | 5.5087 |
| 2027-03-30 | 5.4161 | 5.3078 | 5.5245 |
| 2027-03-31 | 5.4006 | 5.2926 | 5.5087 |
| 2027 April | |||
| 2027-04-01 | 5.3852 | 5.2775 | 5.4929 |
| 2027-04-02 | 5.3863 | 5.2785 | 5.4940 |
| 2027-04-03 | 5.4017 | 5.2937 | 5.5097 |
| 2027-04-04 | 5.4054 | 5.2973 | 5.5135 |
| 2027-04-05 | 5.4209 | 5.3125 | 5.5293 |
| 2027-04-06 | 5.4141 | 5.3059 | 5.5224 |
| 2027-04-07 | 5.4296 | 5.3210 | 5.5382 |
| 2027-04-08 | 5.4239 | 5.3154 | 5.5324 |
| 2027-04-09 | 5.4177 | 5.3094 | 5.5261 |
| 2027-04-10 | 5.4023 | 5.2942 | 5.5103 |
| 2027-04-11 | 5.4177 | 5.3094 | 5.5261 |
| 2027-04-12 | 5.4198 | 5.3115 | 5.5282 |
| 2027-04-13 | 5.4354 | 5.3266 | 5.5441 |
| 2027-04-14 | 5.4198 | 5.3114 | 5.5282 |
| 2027-04-15 | 5.4043 | 5.2962 | 5.5124 |
| 2027-04-16 | 5.3889 | 5.2811 | 5.4966 |
| 2027-04-17 | 5.4043 | 5.2962 | 5.5124 |
| 2027-04-18 | 5.4046 | 5.2965 | 5.5126 |
| 2027-04-19 | 5.3891 | 5.2813 | 5.4969 |
| 2027-04-20 | 5.3737 | 5.2662 | 5.4812 |
| 2027-04-21 | 5.3891 | 5.2813 | 5.4968 |
| 2027-04-22 | 5.3874 | 5.2796 | 5.4951 |
| 2027-04-23 | 5.3720 | 5.2645 | 5.4794 |
| 2027-04-24 | 5.3873 | 5.2796 | 5.4951 |
| 2027-04-25 | 5.4027 | 5.2947 | 5.5108 |
| 2027-04-26 | 5.4182 | 5.3098 | 5.5266 |
| 2027-04-27 | 5.4316 | 5.3229 | 5.5402 |
| 2027-04-28 | 5.4160 | 5.3077 | 5.5244 |
| 2027-04-29 | 5.4006 | 5.2925 | 5.5086 |
| 2027-04-30 | 5.4160 | 5.3077 | 5.5243 |
| 2027 May | |||
| 2027-05-01 | 5.4296 | 5.3210 | 5.5381 |
| 2027-05-02 | 5.4451 | 5.3362 | 5.5540 |
| 2027-05-03 | 5.4295 | 5.3209 | 5.5381 |
| 2027-05-04 | 5.4316 | 5.3230 | 5.5403 |
| 2027-05-05 | 5.4161 | 5.3078 | 5.5244 |
| 2027-05-06 | 5.4117 | 5.3035 | 5.5200 |
| 2027-05-07 | 5.4270 | 5.3185 | 5.5356 |
| 2027-05-08 | 5.4115 | 5.3033 | 5.5197 |
| 2027-05-09 | 5.4270 | 5.3184 | 5.5355 |
| 2027-05-10 | 5.4425 | 5.3337 | 5.5514 |
| 2027-05-11 | 5.4269 | 5.3184 | 5.5355 |
| 2027-05-12 | 5.4425 | 5.3336 | 5.5513 |
| 2027-05-13 | 5.4580 | 5.3489 | 5.5672 |
| 2027-05-14 | 5.4424 | 5.3336 | 5.5513 |
| 2027-05-15 | 5.4315 | 5.3228 | 5.5401 |
| 2027-05-16 | 5.4459 | 5.3370 | 5.5548 |
| 2027-05-17 | 5.4303 | 5.3217 | 5.5389 |
| 2027-05-18 | 5.4459 | 5.3370 | 5.5548 |
| 2027-05-19 | 5.4614 | 5.3522 | 5.5707 |
| 2027-05-20 | 5.4604 | 5.3512 | 5.5696 |
| 2027-05-21 | 5.4448 | 5.3359 | 5.5537 |
| 2027-05-22 | 5.4573 | 5.3482 | 5.5665 |
| 2027-05-23 | 5.4729 | 5.3635 | 5.5824 |
| 2027-05-24 | 5.4670 | 5.3577 | 5.5764 |
| 2027-05-25 | 5.4815 | 5.3719 | 5.5912 |
| 2027-05-26 | 5.4849 | 5.3752 | 5.5946 |
| 2027-05-27 | 5.5006 | 5.3906 | 5.6106 |
| 2027-05-28 | 5.4848 | 5.3751 | 5.5945 |
| 2027-05-29 | 5.5005 | 5.3905 | 5.6105 |
| 2027-05-30 | 5.5163 | 5.4059 | 5.6266 |
| 2027-05-31 | 5.5321 | 5.4214 | 5.6427 |
| 2027 June | |||
| 2027-06-01 | 5.5162 | 5.4059 | 5.6266 |
| 2027-06-02 | 5.5178 | 5.4075 | 5.6282 |
| 2027-06-03 | 5.5336 | 5.4229 | 5.6443 |
| 2027-06-04 | 5.5403 | 5.4295 | 5.6512 |
| 2027-06-05 | 5.5411 | 5.4302 | 5.6519 |
| 2027-06-06 | 5.5337 | 5.4230 | 5.6443 |
| 2027-06-07 | 5.5495 | 5.4385 | 5.6605 |
| 2027-06-08 | 5.5510 | 5.4399 | 5.6620 |
| 2027-06-09 | 5.5351 | 5.4244 | 5.6458 |
| 2027-06-10 | 5.5274 | 5.4169 | 5.6380 |
| 2027-06-11 | 5.5432 | 5.4324 | 5.6541 |
| 2027-06-12 | 5.5274 | 5.4168 | 5.6379 |
| 2027-06-13 | 5.5432 | 5.4323 | 5.6541 |
| 2027-06-14 | 5.5294 | 5.4189 | 5.6400 |
| 2027-06-15 | 5.5453 | 5.4344 | 5.6562 |
| 2027-06-16 | 5.5456 | 5.4347 | 5.6565 |
| 2027-06-17 | 5.5615 | 5.4502 | 5.6727 |
| 2027-06-18 | 5.5657 | 5.4544 | 5.6770 |
| 2027-06-19 | 5.5817 | 5.4700 | 5.6933 |
| 2027-06-20 | 5.5657 | 5.4544 | 5.6770 |
| 2027-06-21 | 5.5712 | 5.4597 | 5.6826 |
| 2027-06-22 | 5.5871 | 5.4754 | 5.6988 |
| 2027-06-23 | 5.6031 | 5.4910 | 5.7151 |
| 2027-06-24 | 5.6191 | 5.5067 | 5.7315 |
| 2027-06-25 | 5.6030 | 5.4910 | 5.7151 |
| 2027-06-26 | 5.6044 | 5.4923 | 5.7164 |
| 2027-06-27 | 5.6204 | 5.5080 | 5.7328 |
| 2027-06-28 | 5.6275 | 5.5150 | 5.7401 |
| 2027-06-29 | 5.6436 | 5.5308 | 5.7565 |
| 2027-06-30 | 5.6456 | 5.5326 | 5.7585 |
| 2027 July | |||
| 2027-07-01 | 5.6294 | 5.5168 | 5.7420 |
| 2027-07-02 | 5.6455 | 5.5326 | 5.7584 |
| 2027-07-03 | 5.6617 | 5.5484 | 5.7749 |
| 2027-07-04 | 5.6779 | 5.5643 | 5.7914 |
| 2027-07-05 | 5.6848 | 5.5711 | 5.7984 |
| 2027-07-06 | 5.6836 | 5.5699 | 5.7972 |
| 2027-07-07 | 5.6861 | 5.5724 | 5.7998 |
| 2027-07-08 | 5.6963 | 5.5824 | 5.8103 |
| 2027-07-09 | 5.6896 | 5.5758 | 5.8034 |
| 2027-07-10 | 5.7059 | 5.5918 | 5.8200 |
| 2027-07-11 | 5.6918 | 5.5780 | 5.8056 |
| 2027-07-12 | 5.6966 | 5.5827 | 5.8105 |
| 2027-07-13 | 5.6803 | 5.5667 | 5.7939 |
| 2027-07-14 | 5.6685 | 5.5551 | 5.7819 |
| 2027-07-15 | 5.6847 | 5.5710 | 5.7984 |
| 2027-07-16 | 5.6827 | 5.5690 | 5.7963 |
| 2027-07-17 | 5.6780 | 5.5645 | 5.7916 |
| 2027-07-18 | 5.6721 | 5.5587 | 5.7856 |
| 2027-07-19 | 5.6884 | 5.5746 | 5.8021 |
| 2027-07-20 | 5.7046 | 5.5905 | 5.8187 |
| 2027-07-21 | 5.7168 | 5.6025 | 5.8311 |
| 2027-07-22 | 5.7331 | 5.6185 | 5.8478 |
| 2027-07-23 | 5.7495 | 5.6346 | 5.8645 |
| 2027-07-24 | 5.7331 | 5.6184 | 5.8478 |
| 2027-07-25 | 5.7167 | 5.6024 | 5.8310 |
| 2027-07-26 | 5.7248 | 5.6104 | 5.8393 |
| 2027-07-27 | 5.7130 | 5.5987 | 5.8272 |
| 2027-07-28 | 5.6966 | 5.5827 | 5.8105 |
| 2027-07-29 | 5.6803 | 5.5667 | 5.7939 |
| 2027-07-30 | 5.6966 | 5.5826 | 5.8105 |
| 2027-07-31 | 5.6885 | 5.5747 | 5.8022 |
| 2027 August | |||
| 2027-08-01 | 5.7047 | 5.5906 | 5.8188 |
| 2027-08-02 | 5.6940 | 5.5801 | 5.8079 |
| 2027-08-03 | 5.6777 | 5.5642 | 5.7913 |
| 2027-08-04 | 5.6940 | 5.5801 | 5.8079 |
| 2027-08-05 | 5.6777 | 5.5641 | 5.7912 |
| 2027-08-06 | 5.6615 | 5.5482 | 5.7747 |
| 2027-08-07 | 5.6725 | 5.5590 | 5.7859 |
| 2027-08-08 | 5.6563 | 5.5432 | 5.7694 |
| 2027-08-09 | 5.6725 | 5.5590 | 5.7859 |
| 2027-08-10 | 5.6887 | 5.5749 | 5.8025 |
| 2027-08-11 | 5.6994 | 5.5855 | 5.8134 |
| 2027-08-12 | 5.6831 | 5.5695 | 5.7968 |
| 2027-08-13 | 5.6669 | 5.5536 | 5.7802 |
| 2027-08-14 | 5.6831 | 5.5694 | 5.7968 |
| 2027-08-15 | 5.6994 | 5.5854 | 5.8133 |
| 2027-08-16 | 5.7157 | 5.6014 | 5.8300 |
| 2027-08-17 | 5.7203 | 5.6059 | 5.8347 |
| 2027-08-18 | 5.7367 | 5.6220 | 5.8514 |
| 2027-08-19 | 5.7277 | 5.6132 | 5.8423 |
| 2027-08-20 | 5.7384 | 5.6236 | 5.8531 |
| 2027-08-21 | 5.7245 | 5.6100 | 5.8389 |
| 2027-08-22 | 5.7196 | 5.6052 | 5.8340 |
| 2027-08-23 | 5.7032 | 5.5892 | 5.8173 |
| 2027-08-24 | 5.6958 | 5.5819 | 5.8097 |
| 2027-08-25 | 5.7121 | 5.5979 | 5.8264 |
| 2027-08-26 | 5.7128 | 5.5986 | 5.8271 |
| 2027-08-27 | 5.7292 | 5.6146 | 5.8438 |
| 2027-08-28 | 5.7128 | 5.5985 | 5.8270 |
| 2027-08-29 | 5.6965 | 5.5825 | 5.8104 |
| 2027-08-30 | 5.7127 | 5.5985 | 5.8270 |
| 2027-08-31 | 5.6964 | 5.5825 | 5.8103 |
| 2027 September | |||
| 2027-09-01 | 5.7012 | 5.5872 | 5.8152 |
| 2027-09-02 | 5.6964 | 5.5824 | 5.8103 |
| 2027-09-03 | 5.6989 | 5.5849 | 5.8129 |
| 2027-09-04 | 5.7049 | 5.5908 | 5.8190 |
| 2027-09-05 | 5.7030 | 5.5889 | 5.8170 |
| 2027-09-06 | 5.6995 | 5.5855 | 5.8135 |
| 2027-09-07 | 5.6832 | 5.5695 | 5.7968 |
| 2027-09-08 | 5.6849 | 5.5712 | 5.7986 |
| 2027-09-09 | 5.6857 | 5.5719 | 5.7994 |
| 2027-09-10 | 5.6981 | 5.5842 | 5.8121 |
| 2027-09-11 | 5.6818 | 5.5682 | 5.7955 |
| 2027-09-12 | 5.6721 | 5.5587 | 5.7856 |
| 2027-09-13 | 5.6559 | 5.5428 | 5.7690 |
| 2027-09-14 | 5.6404 | 5.5276 | 5.7532 |
| 2027-09-15 | 5.6243 | 5.5118 | 5.7367 |
| 2027-09-16 | 5.6404 | 5.5275 | 5.7532 |
| 2027-09-17 | 5.6565 | 5.5434 | 5.7696 |
| 2027-09-18 | 5.6403 | 5.5275 | 5.7531 |
| 2027-09-19 | 5.6242 | 5.5117 | 5.7367 |
| 2027-09-20 | 5.6283 | 5.5157 | 5.7409 |
| 2027-09-21 | 5.6444 | 5.5315 | 5.7573 |
| 2027-09-22 | 5.6605 | 5.5473 | 5.7738 |
| 2027-09-23 | 5.6592 | 5.5460 | 5.7723 |
| 2027-09-24 | 5.6753 | 5.5618 | 5.7889 |
| 2027-09-25 | 5.6870 | 5.5733 | 5.8007 |
| 2027-09-26 | 5.6889 | 5.5751 | 5.8027 |
| 2027-09-27 | 5.6726 | 5.5592 | 5.7861 |
| 2027-09-28 | 5.6783 | 5.5647 | 5.7918 |
| 2027-09-29 | 5.6945 | 5.5806 | 5.8084 |
| 2027-09-30 | 5.6790 | 5.5655 | 5.7926 |
| 2027 October | |||
| 2027-10-01 | 5.6725 | 5.5591 | 5.7860 |
| 2027-10-02 | 5.6888 | 5.5750 | 5.8025 |
| 2027-10-03 | 5.7042 | 5.5901 | 5.8183 |
| 2027-10-04 | 5.7205 | 5.6061 | 5.8349 |
| 2027-10-05 | 5.7062 | 5.5920 | 5.8203 |
| 2027-10-06 | 5.6898 | 5.5760 | 5.8036 |
| 2027-10-07 | 5.7061 | 5.5920 | 5.8202 |
| 2027-10-08 | 5.6898 | 5.5760 | 5.8036 |
| 2027-10-09 | 5.6951 | 5.5812 | 5.8090 |
| 2027-10-10 | 5.6886 | 5.5748 | 5.8024 |
| 2027-10-11 | 5.7049 | 5.5908 | 5.8190 |
| 2027-10-12 | 5.6885 | 5.5748 | 5.8023 |
| 2027-10-13 | 5.7048 | 5.5907 | 5.8189 |
| 2027-10-14 | 5.6885 | 5.5747 | 5.8023 |
| 2027-10-15 | 5.6722 | 5.5588 | 5.7857 |
| 2027-10-16 | 5.6885 | 5.5747 | 5.8022 |
| 2027-10-17 | 5.6722 | 5.5587 | 5.7856 |
| 2027-10-18 | 5.6789 | 5.5653 | 5.7924 |
| 2027-10-19 | 5.6951 | 5.5812 | 5.8090 |
| 2027-10-20 | 5.7114 | 5.5972 | 5.8256 |
| 2027-10-21 | 5.6951 | 5.5812 | 5.8090 |
| 2027-10-22 | 5.6914 | 5.5776 | 5.8052 |
| 2027-10-23 | 5.7077 | 5.5935 | 5.8218 |
| 2027-10-24 | 5.7237 | 5.6092 | 5.8381 |
| 2027-10-25 | 5.7249 | 5.6104 | 5.8394 |
| 2027-10-26 | 5.7314 | 5.6167 | 5.8460 |
| 2027-10-27 | 5.7478 | 5.6328 | 5.8627 |
| 2027-10-28 | 5.7642 | 5.6489 | 5.8795 |
| 2027-10-29 | 5.7789 | 5.6633 | 5.8944 |
| 2027-10-30 | 5.7954 | 5.6795 | 5.9113 |
| 2027-10-31 | 5.7874 | 5.6716 | 5.9031 |
| 2027 November | |||
| 2027-11-01 | 5.7708 | 5.6554 | 5.8862 |
| 2027-11-02 | 5.7873 | 5.6716 | 5.9031 |
| 2027-11-03 | 5.7708 | 5.6554 | 5.8862 |