British Pound Sterling to Malaysian Ringgit Price Prediction and Forecast Data for 2028
Current GBP/MYR rate: â–² 5.4788 (+0,04%)
> Page 3: GBP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 5.8944 | 5.7765 | 6.0123 |
| 2028-01-02 | 5.9031 | 5.7851 | 6.0212 |
| 2028-01-03 | 5.8862 | 5.7685 | 6.0040 |
| 2028-01-04 | 5.8855 | 5.7678 | 6.0033 |
| 2028-01-05 | 5.8687 | 5.7513 | 5.9861 |
| 2028-01-06 | 5.8855 | 5.7678 | 6.0032 |
| 2028-01-07 | 5.8717 | 5.7542 | 5.9891 |
| 2028-01-08 | 5.8885 | 5.7707 | 6.0062 |
| 2028-01-09 | 5.8999 | 5.7819 | 6.0179 |
| 2028-01-10 | 5.9168 | 5.7984 | 6.0351 |
| 2028-01-11 | 5.8999 | 5.7819 | 6.0178 |
| 2028-01-12 | 5.8830 | 5.7653 | 6.0006 |
| 2028-01-13 | 5.8662 | 5.7488 | 5.9835 |
| 2028-01-14 | 5.8823 | 5.7647 | 6.0000 |
| 2028-01-15 | 5.8655 | 5.7482 | 5.9828 |
| 2028-01-16 | 5.8788 | 5.7612 | 5.9963 |
| 2028-01-17 | 5.8941 | 5.7762 | 6.0120 |
| 2028-01-18 | 5.9072 | 5.7891 | 6.0254 |
| 2028-01-19 | 5.9241 | 5.8057 | 6.0426 |
| 2028-01-20 | 5.9072 | 5.7890 | 6.0253 |
| 2028-01-21 | 5.9059 | 5.7878 | 6.0240 |
| 2028-01-22 | 5.9079 | 5.7897 | 6.0261 |
| 2028-01-23 | 5.9001 | 5.7821 | 6.0181 |
| 2028-01-24 | 5.9092 | 5.7911 | 6.0274 |
| 2028-01-25 | 5.9126 | 5.7943 | 6.0308 |
| 2028-01-26 | 5.9085 | 5.7903 | 6.0267 |
| 2028-01-27 | 5.8916 | 5.7738 | 6.0094 |
| 2028-01-28 | 5.9085 | 5.7903 | 6.0266 |
| 2028-01-29 | 5.9254 | 5.8069 | 6.0439 |
| 2028-01-30 | 5.9084 | 5.7903 | 6.0266 |
| 2028-01-31 | 5.9121 | 5.7939 | 6.0304 |
| 2028 February | |||
| 2028-02-01 | 5.9290 | 5.8105 | 6.0476 |
| 2028-02-02 | 5.9318 | 5.8131 | 6.0504 |
| 2028-02-03 | 5.9148 | 5.7965 | 6.0331 |
| 2028-02-04 | 5.9239 | 5.8055 | 6.0424 |
| 2028-02-05 | 5.9070 | 5.7889 | 6.0251 |
| 2028-02-06 | 5.9119 | 5.7937 | 6.0301 |
| 2028-02-07 | 5.9019 | 5.7838 | 6.0199 |
| 2028-02-08 | 5.9187 | 5.8004 | 6.0371 |
| 2028-02-09 | 5.9018 | 5.7838 | 6.0198 |
| 2028-02-10 | 5.8849 | 5.7672 | 6.0026 |
| 2028-02-11 | 5.8681 | 5.7507 | 5.9855 |
| 2028-02-12 | 5.8849 | 5.7672 | 6.0026 |
| 2028-02-13 | 5.8852 | 5.7675 | 6.0029 |
| 2028-02-14 | 5.9021 | 5.7840 | 6.0201 |
| 2028-02-15 | 5.8911 | 5.7733 | 6.0089 |
| 2028-02-16 | 5.9080 | 5.7898 | 6.0261 |
| 2028-02-17 | 5.8911 | 5.7733 | 6.0089 |
| 2028-02-18 | 5.9079 | 5.7898 | 6.0261 |
| 2028-02-19 | 5.8910 | 5.7732 | 6.0089 |
| 2028-02-20 | 5.8742 | 5.7567 | 5.9917 |
| 2028-02-21 | 5.8824 | 5.7648 | 6.0001 |
| 2028-02-22 | 5.8656 | 5.7483 | 5.9829 |
| 2028-02-23 | 5.8666 | 5.7493 | 5.9839 |
| 2028-02-24 | 5.8697 | 5.7523 | 5.9871 |
| 2028-02-25 | 5.8763 | 5.7588 | 5.9938 |
| 2028-02-26 | 5.8846 | 5.7669 | 6.0023 |
| 2028-02-27 | 5.8751 | 5.7576 | 5.9926 |
| 2028-02-28 | 5.8919 | 5.7740 | 6.0097 |
| 2028-02-29 | 5.8750 | 5.7575 | 5.9925 |
| 2028 March | |||
| 2028-03-01 | 5.8918 | 5.7740 | 6.0097 |
| 2028-03-02 | 5.8886 | 5.7709 | 6.0064 |
| 2028-03-03 | 5.8993 | 5.7813 | 6.0172 |
| 2028-03-04 | 5.9041 | 5.7861 | 6.0222 |
| 2028-03-05 | 5.9066 | 5.7885 | 6.0248 |
| 2028-03-06 | 5.9235 | 5.8050 | 6.0420 |
| 2028-03-07 | 5.9230 | 5.8045 | 6.0415 |
| 2028-03-08 | 5.9131 | 5.7948 | 6.0313 |
| 2028-03-09 | 5.8991 | 5.7812 | 6.0171 |
| 2028-03-10 | 5.9121 | 5.7939 | 6.0304 |
| 2028-03-11 | 5.9223 | 5.8039 | 6.0408 |
| 2028-03-12 | 5.9393 | 5.8205 | 6.0580 |
| 2028-03-13 | 5.9223 | 5.8038 | 6.0407 |
| 2028-03-14 | 5.9269 | 5.8084 | 6.0455 |
| 2028-03-15 | 5.9226 | 5.8042 | 6.0411 |
| 2028-03-16 | 5.9057 | 5.7876 | 6.0238 |
| 2028-03-17 | 5.9226 | 5.8042 | 6.0411 |
| 2028-03-18 | 5.9265 | 5.8080 | 6.0451 |
| 2028-03-19 | 5.9435 | 5.8246 | 6.0624 |
| 2028-03-20 | 5.9265 | 5.8080 | 6.0450 |
| 2028-03-21 | 5.9095 | 5.7913 | 6.0277 |
| 2028-03-22 | 5.9243 | 5.8058 | 6.0428 |
| 2028-03-23 | 5.9146 | 5.7963 | 6.0329 |
| 2028-03-24 | 5.9104 | 5.7922 | 6.0286 |
| 2028-03-25 | 5.8935 | 5.7756 | 6.0114 |
| 2028-03-26 | 5.8870 | 5.7692 | 6.0047 |
| 2028-03-27 | 5.9038 | 5.7857 | 6.0219 |
| 2028-03-28 | 5.8958 | 5.7779 | 6.0137 |
| 2028-03-29 | 5.8789 | 5.7613 | 5.9965 |
| 2028-03-30 | 5.8957 | 5.7778 | 6.0136 |
| 2028-03-31 | 5.8962 | 5.7783 | 6.0141 |
| 2028 April | |||
| 2028-04-01 | 5.8887 | 5.7709 | 6.0065 |
| 2028-04-02 | 5.9056 | 5.7875 | 6.0237 |
| 2028-04-03 | 5.9225 | 5.8040 | 6.0409 |
| 2028-04-04 | 5.9394 | 5.8206 | 6.0582 |
| 2028-04-05 | 5.9428 | 5.8239 | 6.0617 |
| 2028-04-06 | 5.9270 | 5.8084 | 6.0455 |
| 2028-04-07 | 5.9439 | 5.8250 | 6.0628 |
| 2028-04-08 | 5.9609 | 5.8417 | 6.0801 |
| 2028-04-09 | 5.9519 | 5.8328 | 6.0709 |
| 2028-04-10 | 5.9554 | 5.8363 | 6.0745 |
| 2028-04-11 | 5.9649 | 5.8456 | 6.0842 |
| 2028-04-12 | 5.9629 | 5.8437 | 6.0822 |
| 2028-04-13 | 5.9459 | 5.8270 | 6.0648 |
| 2028-04-14 | 5.9629 | 5.8436 | 6.0821 |
| 2028-04-15 | 5.9630 | 5.8438 | 6.0823 |
| 2028-04-16 | 5.9460 | 5.8270 | 6.0649 |
| 2028-04-17 | 5.9348 | 5.8161 | 6.0535 |
| 2028-04-18 | 5.9179 | 5.7995 | 6.0362 |
| 2028-04-19 | 5.9162 | 5.7979 | 6.0345 |
| 2028-04-20 | 5.8993 | 5.7813 | 6.0173 |
| 2028-04-21 | 5.8824 | 5.7648 | 6.0001 |
| 2028-04-22 | 5.8656 | 5.7483 | 5.9829 |
| 2028-04-23 | 5.8488 | 5.7318 | 5.9658 |
| 2028-04-24 | 5.8321 | 5.7154 | 5.9487 |
| 2028-04-25 | 5.8154 | 5.6991 | 5.9317 |
| 2028-04-26 | 5.8030 | 5.6869 | 5.9190 |
| 2028-04-27 | 5.8196 | 5.7032 | 5.9360 |
| 2028-04-28 | 5.8190 | 5.7026 | 5.9354 |
| 2028-04-29 | 5.8023 | 5.6863 | 5.9184 |
| 2028-04-30 | 5.8189 | 5.7026 | 5.9353 |
| 2028 May | |||
| 2028-05-01 | 5.8356 | 5.7189 | 5.9523 |
| 2028-05-02 | 5.8189 | 5.7025 | 5.9353 |
| 2028-05-03 | 5.8356 | 5.7188 | 5.9523 |
| 2028-05-04 | 5.8523 | 5.7352 | 5.9693 |
| 2028-05-05 | 5.8355 | 5.7188 | 5.9522 |
| 2028-05-06 | 5.8522 | 5.7352 | 5.9693 |
| 2028-05-07 | 5.8690 | 5.7516 | 5.9863 |
| 2028-05-08 | 5.8857 | 5.7680 | 6.0035 |
| 2028-05-09 | 5.9026 | 5.7845 | 6.0206 |
| 2028-05-10 | 5.8857 | 5.7680 | 6.0034 |
| 2028-05-11 | 5.9022 | 5.7841 | 6.0202 |
| 2028-05-12 | 5.8853 | 5.7676 | 6.0030 |
| 2028-05-13 | 5.8685 | 5.7511 | 5.9858 |
| 2028-05-14 | 5.8728 | 5.7554 | 5.9903 |
| 2028-05-15 | 5.8896 | 5.7718 | 6.0074 |
| 2028-05-16 | 5.8874 | 5.7696 | 6.0051 |
| 2028-05-17 | 5.8743 | 5.7568 | 5.9918 |
| 2028-05-18 | 5.8753 | 5.7578 | 5.9928 |
| 2028-05-19 | 5.8620 | 5.7448 | 5.9792 |
| 2028-05-20 | 5.8678 | 5.7504 | 5.9851 |
| 2028-05-21 | 5.8510 | 5.7340 | 5.9680 |
| 2028-05-22 | 5.8342 | 5.7176 | 5.9509 |
| 2028-05-23 | 5.8509 | 5.7339 | 5.9680 |
| 2028-05-24 | 5.8342 | 5.7175 | 5.9509 |
| 2028-05-25 | 5.8342 | 5.7175 | 5.9509 |
| 2028-05-26 | 5.8366 | 5.7199 | 5.9534 |
| 2028-05-27 | 5.8533 | 5.7363 | 5.9704 |
| 2028-05-28 | 5.8701 | 5.7527 | 5.9875 |
| 2028-05-29 | 5.8637 | 5.7464 | 5.9810 |
| 2028-05-30 | 5.8469 | 5.7300 | 5.9639 |
| 2028-05-31 | 5.8637 | 5.7464 | 5.9809 |
| 2028 June | |||
| 2028-06-01 | 5.8569 | 5.7398 | 5.9741 |
| 2028-06-02 | 5.8671 | 5.7498 | 5.9845 |
| 2028-06-03 | 5.8504 | 5.7333 | 5.9674 |
| 2028-06-04 | 5.8579 | 5.7407 | 5.9750 |
| 2028-06-05 | 5.8579 | 5.7407 | 5.9750 |
| 2028-06-06 | 5.8498 | 5.7328 | 5.9668 |
| 2028-06-07 | 5.8596 | 5.7424 | 5.9768 |
| 2028-06-08 | 5.8714 | 5.7540 | 5.9889 |
| 2028-06-09 | 5.8714 | 5.7540 | 5.9889 |
| 2028-06-10 | 5.8546 | 5.7375 | 5.9717 |
| 2028-06-11 | 5.8714 | 5.7540 | 5.9888 |
| 2028-06-12 | 5.8882 | 5.7704 | 6.0059 |
| 2028-06-13 | 5.8713 | 5.7539 | 5.9888 |
| 2028-06-14 | 5.8545 | 5.7375 | 5.9716 |
| 2028-06-15 | 5.8713 | 5.7539 | 5.9887 |
| 2028-06-16 | 5.8545 | 5.7374 | 5.9716 |
| 2028-06-17 | 5.8460 | 5.7291 | 5.9630 |
| 2028-06-18 | 5.8293 | 5.7127 | 5.9459 |
| 2028-06-19 | 5.8126 | 5.6964 | 5.9289 |
| 2028-06-20 | 5.7960 | 5.6801 | 5.9119 |
| 2028-06-21 | 5.7949 | 5.6790 | 5.9108 |
| 2028-06-22 | 5.8068 | 5.6906 | 5.9229 |
| 2028-06-23 | 5.8072 | 5.6911 | 5.9234 |
| 2028-06-24 | 5.7906 | 5.6748 | 5.9064 |
| 2028-06-25 | 5.7741 | 5.6586 | 5.8896 |
| 2028-06-26 | 5.7906 | 5.6748 | 5.9064 |
| 2028-06-27 | 5.7828 | 5.6671 | 5.8984 |
| 2028-06-28 | 5.7993 | 5.6833 | 5.9153 |
| 2028-06-29 | 5.8150 | 5.6987 | 5.9313 |
| 2028-06-30 | 5.7984 | 5.6824 | 5.9144 |
| 2028 July | |||
| 2028-07-01 | 5.8150 | 5.6987 | 5.9313 |
| 2028-07-02 | 5.7996 | 5.6836 | 5.9155 |
| 2028-07-03 | 5.8162 | 5.6998 | 5.9325 |
| 2028-07-04 | 5.8174 | 5.7011 | 5.9338 |
| 2028-07-05 | 5.8297 | 5.7131 | 5.9463 |
| 2028-07-06 | 5.8334 | 5.7167 | 5.9501 |
| 2028-07-07 | 5.8408 | 5.7240 | 5.9576 |
| 2028-07-08 | 5.8319 | 5.7153 | 5.9486 |
| 2028-07-09 | 5.8486 | 5.7316 | 5.9656 |
| 2028-07-10 | 5.8319 | 5.7152 | 5.9485 |
| 2028-07-11 | 5.8253 | 5.7088 | 5.9418 |
| 2028-07-12 | 5.8420 | 5.7251 | 5.9588 |
| 2028-07-13 | 5.8253 | 5.7088 | 5.9418 |
| 2028-07-14 | 5.8419 | 5.7251 | 5.9588 |
| 2028-07-15 | 5.8503 | 5.7333 | 5.9673 |
| 2028-07-16 | 5.8386 | 5.7218 | 5.9554 |
| 2028-07-17 | 5.8553 | 5.7382 | 5.9724 |
| 2028-07-18 | 5.8553 | 5.7382 | 5.9724 |
| 2028-07-19 | 5.8656 | 5.7483 | 5.9830 |
| 2028-07-20 | 5.8824 | 5.7648 | 6.0001 |
| 2028-07-21 | 5.8993 | 5.7813 | 6.0172 |
| 2028-07-22 | 5.9161 | 5.7978 | 6.0345 |
| 2028-07-23 | 5.9054 | 5.7873 | 6.0235 |
| 2028-07-24 | 5.8979 | 5.7799 | 6.0158 |
| 2028-07-25 | 5.8979 | 5.7799 | 6.0158 |
| 2028-07-26 | 5.9028 | 5.7847 | 6.0208 |
| 2028-07-27 | 5.9146 | 5.7963 | 6.0329 |
| 2028-07-28 | 5.9159 | 5.7976 | 6.0343 |
| 2028-07-29 | 5.9215 | 5.8030 | 6.0399 |
| 2028-07-30 | 5.9360 | 5.8172 | 6.0547 |
| 2028-07-31 | 5.9529 | 5.8339 | 6.0720 |
| 2028 August | |||
| 2028-08-01 | 5.9514 | 5.8323 | 6.0704 |
| 2028-08-02 | 5.9511 | 5.8320 | 6.0701 |
| 2028-08-03 | 5.9640 | 5.8447 | 6.0833 |
| 2028-08-04 | 5.9546 | 5.8355 | 6.0737 |
| 2028-08-05 | 5.9561 | 5.8369 | 6.0752 |
| 2028-08-06 | 5.9390 | 5.8203 | 6.0578 |
| 2028-08-07 | 5.9271 | 5.8086 | 6.0456 |
| 2028-08-08 | 5.9243 | 5.8058 | 6.0428 |
| 2028-08-09 | 5.9213 | 5.8029 | 6.0398 |
| 2028-08-10 | 5.9383 | 5.8195 | 6.0570 |
| 2028-08-11 | 5.9225 | 5.8041 | 6.0410 |
| 2028-08-12 | 5.9215 | 5.8031 | 6.0399 |
| 2028-08-13 | 5.9368 | 5.8181 | 6.0555 |
| 2028-08-14 | 5.9365 | 5.8178 | 6.0552 |
| 2028-08-15 | 5.9422 | 5.8234 | 6.0611 |
| 2028-08-16 | 5.9456 | 5.8267 | 6.0645 |
| 2028-08-17 | 5.9382 | 5.8194 | 6.0569 |
| 2028-08-18 | 5.9463 | 5.8274 | 6.0652 |
| 2028-08-19 | 5.9633 | 5.8441 | 6.0826 |
| 2028-08-20 | 5.9541 | 5.8350 | 6.0732 |
| 2028-08-21 | 5.9371 | 5.8183 | 6.0558 |
| 2028-08-22 | 5.9247 | 5.8062 | 6.0432 |
| 2028-08-23 | 5.9311 | 5.8125 | 6.0497 |
| 2028-08-24 | 5.9420 | 5.8232 | 6.0608 |
| 2028-08-25 | 5.9590 | 5.8398 | 6.0782 |
| 2028-08-26 | 5.9419 | 5.8231 | 6.0608 |
| 2028-08-27 | 5.9589 | 5.8398 | 6.0781 |
| 2028-08-28 | 5.9678 | 5.8485 | 6.0872 |
| 2028-08-29 | 5.9679 | 5.8485 | 6.0872 |
| 2028-08-30 | 5.9831 | 5.8635 | 6.1028 |
| 2028-08-31 | 6.0002 | 5.8802 | 6.1202 |
| 2028 September | |||
| 2028-09-01 | 6.0146 | 5.8943 | 6.1349 |
| 2028-09-02 | 6.0040 | 5.8840 | 6.1241 |
| 2028-09-03 | 5.9869 | 5.8671 | 6.1066 |
| 2028-09-04 | 5.9782 | 5.8586 | 6.0978 |
| 2028-09-05 | 5.9863 | 5.8665 | 6.1060 |
| 2028-09-06 | 5.9863 | 5.8665 | 6.1060 |
| 2028-09-07 | 5.9783 | 5.8587 | 6.0979 |
| 2028-09-08 | 5.9749 | 5.8554 | 6.0944 |
| 2028-09-09 | 5.9578 | 5.8387 | 6.0770 |
| 2028-09-10 | 5.9408 | 5.8220 | 6.0596 |
| 2028-09-11 | 5.9238 | 5.8053 | 6.0423 |
| 2028-09-12 | 5.9069 | 5.7887 | 6.0250 |
| 2028-09-13 | 5.9069 | 5.7887 | 6.0250 |
| 2028-09-14 | 5.8900 | 5.7722 | 6.0078 |
| 2028-09-15 | 5.9068 | 5.7887 | 6.0250 |
| 2028-09-16 | 5.9237 | 5.8052 | 6.0422 |
| 2028-09-17 | 5.9407 | 5.8219 | 6.0595 |
| 2028-09-18 | 5.9577 | 5.8385 | 6.0768 |
| 2028-09-19 | 5.9580 | 5.8388 | 6.0771 |
| 2028-09-20 | 5.9555 | 5.8364 | 6.0746 |
| 2028-09-21 | 5.9520 | 5.8330 | 6.0711 |
| 2028-09-22 | 5.9517 | 5.8327 | 6.0707 |
| 2028-09-23 | 5.9687 | 5.8494 | 6.0881 |
| 2028-09-24 | 5.9517 | 5.8326 | 6.0707 |
| 2028-09-25 | 5.9414 | 5.8226 | 6.0602 |
| 2028-09-26 | 5.9584 | 5.8392 | 6.0776 |
| 2028-09-27 | 5.9584 | 5.8392 | 6.0776 |
| 2028-09-28 | 5.9755 | 5.8560 | 6.0950 |
| 2028-09-29 | 5.9761 | 5.8566 | 6.0957 |
| 2028-09-30 | 5.9823 | 5.8626 | 6.1019 |
| 2028 October | |||
| 2028-10-01 | 5.9652 | 5.8459 | 6.0845 |
| 2028-10-02 | 5.9704 | 5.8510 | 6.0899 |
| 2028-10-03 | 5.9756 | 5.8561 | 6.0951 |
| 2028-10-04 | 5.9756 | 5.8561 | 6.0951 |
| 2028-10-05 | 5.9596 | 5.8404 | 6.0788 |
| 2028-10-06 | 5.9621 | 5.8428 | 6.0813 |
| 2028-10-07 | 5.9778 | 5.8582 | 6.0973 |
| 2028-10-08 | 5.9607 | 5.8415 | 6.0799 |
| 2028-10-09 | 5.9766 | 5.8571 | 6.0961 |
| 2028-10-10 | 5.9937 | 5.8738 | 6.1136 |
| 2028-10-11 | 5.9937 | 5.8738 | 6.1136 |
| 2028-10-12 | 6.0024 | 5.8824 | 6.1225 |
| 2028-10-13 | 6.0093 | 5.8891 | 6.1295 |
| 2028-10-14 | 6.0146 | 5.8944 | 6.1349 |
| 2028-10-15 | 6.0125 | 5.8922 | 6.1327 |
| 2028-10-16 | 6.0068 | 5.8866 | 6.1269 |
| 2028-10-17 | 5.9896 | 5.8698 | 6.1094 |
| 2028-10-18 | 6.0067 | 5.8866 | 6.1268 |
| 2028-10-19 | 6.0239 | 5.9034 | 6.1444 |
| 2028-10-20 | 6.0138 | 5.8935 | 6.1340 |
| 2028-10-21 | 5.9975 | 5.8776 | 6.1175 |
| 2028-10-22 | 6.0147 | 5.8944 | 6.1350 |
| 2028-10-23 | 6.0260 | 5.9054 | 6.1465 |
| 2028-10-24 | 6.0306 | 5.9100 | 6.1513 |
| 2028-10-25 | 6.0306 | 5.9100 | 6.1513 |
| 2028-10-26 | 6.0249 | 5.9044 | 6.1454 |
| 2028-10-27 | 6.0315 | 5.9109 | 6.1522 |
| 2028-10-28 | 6.0143 | 5.8940 | 6.1346 |
| 2028-10-29 | 6.0173 | 5.8970 | 6.1377 |
| 2028-10-30 | 6.0346 | 5.9139 | 6.1553 |
| 2028-10-31 | 6.0371 | 5.9164 | 6.1579 |
| 2028 November | |||
| 2028-11-01 | 6.0198 | 5.8994 | 6.1402 |
| 2028-11-02 | 6.0371 | 5.9163 | 6.1578 |