Current GBP/MYR rate: â–² 5.6755 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 6.4713 | 6.3419 | 6.6007 |
2029-01-02 | 6.4899 | 6.3601 | 6.6197 |
2029-01-03 | 6.5085 | 6.3783 | 6.6387 |
2029-01-04 | 6.5070 | 6.3768 | 6.6371 |
2029-01-05 | 6.5256 | 6.3951 | 6.6561 |
2029-01-06 | 6.5444 | 6.4135 | 6.6753 |
2029-01-07 | 6.5368 | 6.4061 | 6.6676 |
2029-01-08 | 6.5182 | 6.3879 | 6.6486 |
2029-01-09 | 6.5370 | 6.4062 | 6.6677 |
2029-01-10 | 6.5184 | 6.3880 | 6.6487 |
2029-01-11 | 6.5371 | 6.4063 | 6.6678 |
2029-01-12 | 6.5185 | 6.3881 | 6.6489 |
2029-01-13 | 6.5372 | 6.4065 | 6.6680 |
2029-01-14 | 6.5204 | 6.3900 | 6.6508 |
2029-01-15 | 6.5204 | 6.3900 | 6.6508 |
2029-01-16 | 6.5260 | 6.3955 | 6.6565 |
2029-01-17 | 6.5379 | 6.4072 | 6.6687 |
2029-01-18 | 6.5304 | 6.3998 | 6.6610 |
2029-01-19 | 6.5300 | 6.3994 | 6.6606 |
2029-01-20 | 6.5115 | 6.3813 | 6.6417 |
2029-01-21 | 6.5243 | 6.3938 | 6.6548 |
2029-01-22 | 6.5057 | 6.3756 | 6.6358 |
2029-01-23 | 6.4872 | 6.3575 | 6.6170 |
2029-01-24 | 6.4688 | 6.3394 | 6.5982 |
2029-01-25 | 6.4611 | 6.3319 | 6.5904 |
2029-01-26 | 6.4761 | 6.3465 | 6.6056 |
2029-01-27 | 6.4697 | 6.3403 | 6.5991 |
2029-01-28 | 6.4697 | 6.3403 | 6.5991 |
2029-01-29 | 6.4624 | 6.3332 | 6.5917 |
2029-01-30 | 6.4799 | 6.3503 | 6.6095 |
2029-01-31 | 6.4956 | 6.3657 | 6.6255 |
2029 February | |||
2029-02-01 | 6.5065 | 6.3764 | 6.6367 |
2029-02-02 | 6.4880 | 6.3583 | 6.6178 |
2029-02-03 | 6.5067 | 6.3765 | 6.6368 |
2029-02-04 | 6.5067 | 6.3765 | 6.6368 |
2029-02-05 | 6.4882 | 6.3584 | 6.6179 |
2029-02-06 | 6.4717 | 6.3423 | 6.6012 |
2029-02-07 | 6.4676 | 6.3382 | 6.5969 |
2029-02-08 | 6.4508 | 6.3218 | 6.5798 |
2029-02-09 | 6.4573 | 6.3282 | 6.5865 |
2029-02-10 | 6.4758 | 6.3463 | 6.6054 |
2029-02-11 | 6.4908 | 6.3609 | 6.6206 |
2029-02-12 | 6.4723 | 6.3429 | 6.6017 |
2029-02-13 | 6.4624 | 6.3331 | 6.5916 |
2029-02-14 | 6.4723 | 6.3429 | 6.6018 |
2029-02-15 | 6.4909 | 6.3611 | 6.6207 |
2029-02-16 | 6.5095 | 6.3793 | 6.6397 |
2029-02-17 | 6.5243 | 6.3938 | 6.6548 |
2029-02-18 | 6.5139 | 6.3836 | 6.6441 |
2029-02-19 | 6.5237 | 6.3932 | 6.6541 |
2029-02-20 | 6.5051 | 6.3750 | 6.6352 |
2029-02-21 | 6.5208 | 6.3904 | 6.6512 |
2029-02-22 | 6.5175 | 6.3872 | 6.6479 |
2029-02-23 | 6.5362 | 6.4055 | 6.6669 |
2029-02-24 | 6.5341 | 6.4034 | 6.6647 |
2029-02-25 | 6.5341 | 6.4034 | 6.6647 |
2029-02-26 | 6.5502 | 6.4192 | 6.6812 |
2029-02-27 | 6.5315 | 6.4009 | 6.6622 |
2029-02-28 | 6.5219 | 6.3915 | 6.6523 |
2029 March | |||
2029-03-01 | 6.5045 | 6.3744 | 6.6346 |
2029-03-02 | 6.4901 | 6.3603 | 6.6199 |
2029-03-03 | 6.5087 | 6.3785 | 6.6389 |
2029-03-04 | 6.4902 | 6.3604 | 6.6200 |
2029-03-05 | 6.4931 | 6.3632 | 6.6229 |
2029-03-06 | 6.4876 | 6.3578 | 6.6173 |
2029-03-07 | 6.5062 | 6.3761 | 6.6363 |
2029-03-08 | 6.5249 | 6.3944 | 6.6554 |
2029-03-09 | 6.5063 | 6.3762 | 6.6365 |
2029-03-10 | 6.5218 | 6.3914 | 6.6523 |
2029-03-11 | 6.5033 | 6.3732 | 6.6333 |
2029-03-12 | 6.5219 | 6.3915 | 6.6524 |
2029-03-13 | 6.5332 | 6.4025 | 6.6639 |
2029-03-14 | 6.5146 | 6.3843 | 6.6449 |
2029-03-15 | 6.5333 | 6.4027 | 6.6640 |
2029-03-16 | 6.5368 | 6.4061 | 6.6676 |
2029-03-17 | 6.5556 | 6.4245 | 6.6867 |
2029-03-18 | 6.5556 | 6.4245 | 6.6867 |
2029-03-19 | 6.5437 | 6.4128 | 6.6746 |
2029-03-20 | 6.5614 | 6.4302 | 6.6927 |
2029-03-21 | 6.5516 | 6.4206 | 6.6827 |
2029-03-22 | 6.5598 | 6.4286 | 6.6910 |
2029-03-23 | 6.5574 | 6.4263 | 6.6886 |
2029-03-24 | 6.5499 | 6.4189 | 6.6809 |
2029-03-25 | 6.5499 | 6.4189 | 6.6809 |
2029-03-26 | 6.5546 | 6.4235 | 6.6857 |
2029-03-27 | 6.5734 | 6.4419 | 6.7049 |
2029-03-28 | 6.5633 | 6.4321 | 6.6946 |
2029-03-29 | 6.5584 | 6.4273 | 6.6896 |
2029-03-30 | 6.5398 | 6.4090 | 6.6706 |
2029-03-31 | 6.5212 | 6.3908 | 6.6516 |
2029 April | |||
2029-04-01 | 6.5399 | 6.4091 | 6.6707 |
2029-04-02 | 6.5213 | 6.3909 | 6.6518 |
2029-04-03 | 6.5401 | 6.4093 | 6.6709 |
2029-04-04 | 6.5548 | 6.4237 | 6.6859 |
2029-04-05 | 6.5736 | 6.4421 | 6.7051 |
2029-04-06 | 6.5549 | 6.4238 | 6.6860 |
2029-04-07 | 6.5738 | 6.4423 | 6.7052 |
2029-04-08 | 6.5698 | 6.4384 | 6.7012 |
2029-04-09 | 6.5887 | 6.4569 | 6.7204 |
2029-04-10 | 6.6076 | 6.4754 | 6.7397 |
2029-04-11 | 6.5888 | 6.4570 | 6.7206 |
2029-04-12 | 6.5976 | 6.4656 | 6.7295 |
2029-04-13 | 6.6079 | 6.4758 | 6.7401 |
2029-04-14 | 6.6269 | 6.4943 | 6.7594 |
2029-04-15 | 6.6459 | 6.5130 | 6.7788 |
2029-04-16 | 6.6270 | 6.4945 | 6.7596 |
2029-04-17 | 6.6460 | 6.5131 | 6.7790 |
2029-04-18 | 6.6271 | 6.4946 | 6.7597 |
2029-04-19 | 6.6350 | 6.5023 | 6.7677 |
2029-04-20 | 6.6377 | 6.5049 | 6.7704 |
2029-04-21 | 6.6388 | 6.5061 | 6.7716 |
2029-04-22 | 6.6579 | 6.5247 | 6.7911 |
2029-04-23 | 6.6390 | 6.5062 | 6.7718 |
2029-04-24 | 6.6472 | 6.5143 | 6.7801 |
2029-04-25 | 6.6398 | 6.5070 | 6.7726 |
2029-04-26 | 6.6536 | 6.5205 | 6.7867 |
2029-04-27 | 6.6347 | 6.5020 | 6.7674 |
2029-04-28 | 6.6158 | 6.4835 | 6.7481 |
2029-04-29 | 6.6118 | 6.4796 | 6.7441 |
2029-04-30 | 6.5991 | 6.4671 | 6.7311 |
2029 May | |||
2029-05-01 | 6.6181 | 6.4857 | 6.7504 |
2029-05-02 | 6.5992 | 6.4673 | 6.7312 |
2029-05-03 | 6.6182 | 6.4858 | 6.7505 |
2029-05-04 | 6.6115 | 6.4793 | 6.7437 |
2029-05-05 | 6.5927 | 6.4609 | 6.7246 |
2029-05-06 | 6.6116 | 6.4794 | 6.7439 |
2029-05-07 | 6.6089 | 6.4767 | 6.7411 |
2029-05-08 | 6.5901 | 6.4583 | 6.7219 |
2029-05-09 | 6.6090 | 6.4769 | 6.7412 |
2029-05-10 | 6.6003 | 6.4683 | 6.7323 |
2029-05-11 | 6.5982 | 6.4662 | 6.7301 |
2029-05-12 | 6.5814 | 6.4497 | 6.7130 |
2029-05-13 | 6.5866 | 6.4548 | 6.7183 |
2029-05-14 | 6.6023 | 6.4703 | 6.7344 |
2029-05-15 | 6.6197 | 6.4873 | 6.7520 |
2029-05-16 | 6.6260 | 6.4934 | 6.7585 |
2029-05-17 | 6.6346 | 6.5019 | 6.7673 |
2029-05-18 | 6.6157 | 6.4834 | 6.7481 |
2029-05-19 | 6.6051 | 6.4730 | 6.7372 |
2029-05-20 | 6.6238 | 6.4913 | 6.7562 |
2029-05-21 | 6.6428 | 6.5099 | 6.7756 |
2029-05-22 | 6.6258 | 6.4933 | 6.7584 |
2029-05-23 | 6.6449 | 6.5120 | 6.7778 |
2029-05-24 | 6.6592 | 6.5260 | 6.7924 |
2029-05-25 | 6.6403 | 6.5075 | 6.7731 |
2029-05-26 | 6.6455 | 6.5126 | 6.7784 |
2029-05-27 | 6.6320 | 6.4994 | 6.7646 |
2029-05-28 | 6.6132 | 6.4809 | 6.7454 |
2029-05-29 | 6.6048 | 6.4727 | 6.7368 |
2029-05-30 | 6.6237 | 6.4912 | 6.7562 |
2029-05-31 | 6.6427 | 6.5099 | 6.7756 |
2029 June | |||
2029-06-01 | 6.6618 | 6.5286 | 6.7950 |
2029-06-02 | 6.6715 | 6.5380 | 6.8049 |
2029-06-03 | 6.6525 | 6.5194 | 6.7855 |
2029-06-04 | 6.6716 | 6.5382 | 6.8050 |
2029-06-05 | 6.6653 | 6.5320 | 6.7986 |
2029-06-06 | 6.6844 | 6.5507 | 6.8181 |
2029-06-07 | 6.7036 | 6.5695 | 6.8377 |
2029-06-08 | 6.7048 | 6.5707 | 6.8389 |
2029-06-09 | 6.6857 | 6.5520 | 6.8194 |
2029-06-10 | 6.6986 | 6.5646 | 6.8326 |
2029-06-11 | 6.7178 | 6.5835 | 6.8522 |
2029-06-12 | 6.7008 | 6.5668 | 6.8348 |
2029-06-13 | 6.6847 | 6.5510 | 6.8184 |
2029-06-14 | 6.6657 | 6.5324 | 6.7990 |
2029-06-15 | 6.6803 | 6.5467 | 6.8139 |
2029-06-16 | 6.6891 | 6.5553 | 6.8229 |
2029-06-17 | 6.7082 | 6.5740 | 6.8423 |
2029-06-18 | 6.6891 | 6.5553 | 6.8229 |
2029-06-19 | 6.7072 | 6.5731 | 6.8413 |
2029-06-20 | 6.7265 | 6.5919 | 6.8610 |
2029-06-21 | 6.7075 | 6.5733 | 6.8416 |
2029-06-22 | 6.7046 | 6.5705 | 6.8387 |
2029-06-23 | 6.6855 | 6.5518 | 6.8192 |
2029-06-24 | 6.6904 | 6.5566 | 6.8243 |
2029-06-25 | 6.7097 | 6.5755 | 6.8438 |
2029-06-26 | 6.7112 | 6.5769 | 6.8454 |
2029-06-27 | 6.7233 | 6.5888 | 6.8578 |
2029-06-28 | 6.7262 | 6.5917 | 6.8608 |
2029-06-29 | 6.7172 | 6.5829 | 6.8516 |
2029-06-30 | 6.7365 | 6.6018 | 6.8712 |
2029 July | |||
2029-07-01 | 6.7174 | 6.5830 | 6.8517 |
2029-07-02 | 6.7366 | 6.6019 | 6.8714 |
2029-07-03 | 6.7175 | 6.5831 | 6.8518 |
2029-07-04 | 6.7189 | 6.5845 | 6.8533 |
2029-07-05 | 6.7032 | 6.5691 | 6.8372 |
2029-07-06 | 6.7024 | 6.5683 | 6.8364 |
2029-07-07 | 6.7216 | 6.5872 | 6.8561 |
2029-07-08 | 6.7409 | 6.6061 | 6.8757 |
2029-07-09 | 6.7449 | 6.6100 | 6.8798 |
2029-07-10 | 6.7571 | 6.6220 | 6.8923 |
2029-07-11 | 6.7565 | 6.6214 | 6.8916 |
2029-07-12 | 6.7436 | 6.6087 | 6.8784 |
2029-07-13 | 6.7629 | 6.6277 | 6.8982 |
2029-07-14 | 6.7717 | 6.6362 | 6.9071 |
2029-07-15 | 6.7701 | 6.6347 | 6.9056 |
2029-07-16 | 6.7509 | 6.6159 | 6.8859 |
2029-07-17 | 6.7703 | 6.6349 | 6.9057 |
2029-07-18 | 6.7897 | 6.6539 | 6.9255 |
2029-07-19 | 6.8078 | 6.6717 | 6.9440 |
2029-07-20 | 6.8274 | 6.6908 | 6.9639 |
2029-07-21 | 6.8342 | 6.6975 | 6.9708 |
2029-07-22 | 6.8147 | 6.6784 | 6.9510 |
2029-07-23 | 6.8014 | 6.6654 | 6.9374 |
2029-07-24 | 6.7820 | 6.6464 | 6.9177 |
2029-07-25 | 6.7914 | 6.6556 | 6.9272 |
2029-07-26 | 6.7771 | 6.6415 | 6.9126 |
2029-07-27 | 6.7790 | 6.6434 | 6.9146 |
2029-07-28 | 6.7761 | 6.6405 | 6.9116 |
2029-07-29 | 6.7955 | 6.6596 | 6.9314 |
2029-07-30 | 6.8150 | 6.6787 | 6.9513 |
2029-07-31 | 6.8346 | 6.6979 | 6.9713 |
2029 August | |||
2029-08-01 | 6.8383 | 6.7015 | 6.9750 |
2029-08-02 | 6.8294 | 6.6928 | 6.9660 |
2029-08-03 | 6.8102 | 6.6740 | 6.9464 |
2029-08-04 | 6.8123 | 6.6761 | 6.9485 |
2029-08-05 | 6.8319 | 6.6952 | 6.9685 |
2029-08-06 | 6.8124 | 6.6762 | 6.9487 |
2029-08-07 | 6.7931 | 6.6572 | 6.9289 |
2029-08-08 | 6.7997 | 6.6637 | 6.9357 |
2029-08-09 | 6.7804 | 6.6448 | 6.9160 |
2029-08-10 | 6.7732 | 6.6378 | 6.9087 |
2029-08-11 | 6.7927 | 6.6568 | 6.9285 |
2029-08-12 | 6.8122 | 6.6759 | 6.9484 |
2029-08-13 | 6.7967 | 6.6608 | 6.9327 |
2029-08-14 | 6.7989 | 6.6629 | 6.9349 |
2029-08-15 | 6.8119 | 6.6756 | 6.9481 |
2029-08-16 | 6.8282 | 6.6916 | 6.9647 |
2029-08-17 | 6.8255 | 6.6890 | 6.9620 |
2029-08-18 | 6.8451 | 6.7082 | 6.9820 |
2029-08-19 | 6.8257 | 6.6892 | 6.9622 |
2029-08-20 | 6.8063 | 6.6701 | 6.9424 |
2029-08-21 | 6.8142 | 6.6779 | 6.9505 |
2029-08-22 | 6.7972 | 6.6612 | 6.9331 |
2029-08-23 | 6.8157 | 6.6794 | 6.9520 |
2029-08-24 | 6.8149 | 6.6786 | 6.9512 |
2029-08-25 | 6.8167 | 6.6803 | 6.9530 |
2029-08-26 | 6.8167 | 6.6804 | 6.9531 |
2029-08-27 | 6.8363 | 6.6996 | 6.9730 |
2029-08-28 | 6.8559 | 6.7188 | 6.9930 |
2029-08-29 | 6.8364 | 6.6997 | 6.9732 |
2029-08-30 | 6.8351 | 6.6984 | 6.9718 |
2029-08-31 | 6.8156 | 6.6793 | 6.9519 |
2029 September | |||
2029-09-01 | 6.8145 | 6.6782 | 6.9508 |
2029-09-02 | 6.8106 | 6.6744 | 6.9468 |
2029-09-03 | 6.8180 | 6.6817 | 6.9544 |
2029-09-04 | 6.8376 | 6.7008 | 6.9743 |
2029-09-05 | 6.8270 | 6.6905 | 6.9636 |
2029-09-06 | 6.8076 | 6.6715 | 6.9438 |
2029-09-07 | 6.8272 | 6.6906 | 6.9637 |
2029-09-08 | 6.8468 | 6.7098 | 6.9837 |
2029-09-09 | 6.8535 | 6.7164 | 6.9906 |
2029-09-10 | 6.8456 | 6.7087 | 6.9825 |
2029-09-11 | 6.8652 | 6.7279 | 7.0025 |
2029-09-12 | 6.8849 | 6.7472 | 7.0226 |
2029-09-13 | 6.9041 | 6.7661 | 7.0422 |
2029-09-14 | 6.8845 | 6.7468 | 7.0222 |
2029-09-15 | 6.8779 | 6.7404 | 7.0155 |
2029-09-16 | 6.8977 | 6.7597 | 7.0356 |
2029-09-17 | 6.9105 | 6.7723 | 7.0487 |
2029-09-18 | 6.9266 | 6.7881 | 7.0651 |
2029-09-19 | 6.9225 | 6.7840 | 7.0609 |
2029-09-20 | 6.9423 | 6.8035 | 7.0812 |
2029-09-21 | 6.9229 | 6.7844 | 7.0613 |
2029-09-22 | 6.9285 | 6.7899 | 7.0671 |
2029-09-23 | 6.9235 | 6.7851 | 7.0620 |
2029-09-24 | 6.9088 | 6.7706 | 7.0469 |
2029-09-25 | 6.9286 | 6.7900 | 7.0672 |
2029-09-26 | 6.9124 | 6.7742 | 7.0507 |
2029-09-27 | 6.9101 | 6.7719 | 7.0484 |
2029-09-28 | 6.8905 | 6.7527 | 7.0283 |
2029-09-29 | 6.8930 | 6.7551 | 7.0309 |
2029-09-30 | 6.8743 | 6.7368 | 7.0118 |
2029 October | |||
2029-10-01 | 6.8940 | 6.7561 | 7.0319 |
2029-10-02 | 6.8919 | 6.7541 | 7.0298 |
2029-10-03 | 6.8740 | 6.7365 | 7.0115 |
2029-10-04 | 6.8545 | 6.7174 | 6.9916 |
2029-10-05 | 6.8742 | 6.7367 | 7.0116 |
2029-10-06 | 6.8546 | 6.7175 | 6.9917 |
2029-10-07 | 6.8514 | 6.7144 | 6.9885 |
2029-10-08 | 6.8457 | 6.7088 | 6.9826 |
2029-10-09 | 6.8263 | 6.6897 | 6.9628 |
2029-10-10 | 6.8186 | 6.6822 | 6.9549 |
2029-10-11 | 6.7992 | 6.6632 | 6.9352 |
2029-10-12 | 6.8187 | 6.6823 | 6.9551 |
2029-10-13 | 6.8383 | 6.7015 | 6.9750 |
2029-10-14 | 6.8579 | 6.7207 | 6.9950 |
2029-10-15 | 6.8384 | 6.7016 | 6.9752 |
2029-10-16 | 6.8311 | 6.6945 | 6.9677 |
2029-10-17 | 6.8117 | 6.6754 | 6.9479 |
2029-10-18 | 6.8007 | 6.6646 | 6.9367 |
2029-10-19 | 6.7978 | 6.6618 | 6.9337 |
2029-10-20 | 6.7823 | 6.6467 | 6.9180 |
2029-10-21 | 6.8011 | 6.6651 | 6.9371 |
2029-10-22 | 6.8153 | 6.6790 | 6.9516 |
2029-10-23 | 6.7961 | 6.6602 | 6.9320 |
2029-10-24 | 6.8093 | 6.6731 | 6.9455 |
2029-10-25 | 6.8265 | 6.6900 | 6.9631 |
2029-10-26 | 6.8461 | 6.7092 | 6.9831 |
2029-10-27 | 6.8504 | 6.7134 | 6.9874 |
2029-10-28 | 6.8310 | 6.6943 | 6.9676 |
2029-10-29 | 6.8506 | 6.7136 | 6.9876 |
2029-10-30 | 6.8460 | 6.7091 | 6.9829 |
2029-10-31 | 6.8265 | 6.6900 | 6.9631 |
2029 November | |||
2029-11-01 | 6.8071 | 6.6710 | 6.9433 |
2029-11-02 | 6.7982 | 6.6622 | 6.9341 |
2029-11-03 | 6.8177 | 6.6813 | 6.9540 |
2029-11-04 | 6.8373 | 6.7005 | 6.9740 |
2029-11-05 | 6.8289 | 6.6923 | 6.9655 |
2029-11-06 | 6.8485 | 6.7115 | 6.9855 |
2029-11-07 | 6.8682 | 6.7308 | 7.0055 |
2029-11-08 | 6.8796 | 6.7420 | 7.0172 |
2029-11-09 | 6.8993 | 6.7613 | 7.0373 |
2029-11-10 | 6.8797 | 6.7421 | 7.0173 |
2029-11-11 | 6.8774 | 6.7399 | 7.0150 |
2029-11-12 | 6.8925 | 6.7547 | 7.0304 |
2029-11-13 | 6.8757 | 6.7382 | 7.0133 |
2029-11-14 | 6.8829 | 6.7452 | 7.0205 |
2029-11-15 | 6.8654 | 6.7281 | 7.0027 |
2029-11-16 | 6.8616 | 6.7243 | 6.9988 |
2029-11-17 | 6.8664 | 6.7291 | 7.0037 |
2029-11-18 | 6.8845 | 6.7468 | 7.0222 |
2029-11-19 | 6.8649 | 6.7276 | 7.0022 |
2029-11-20 | 6.8846 | 6.7469 | 7.0223 |
2029-11-21 | 6.8729 | 6.7354 | 7.0103 |
2029-11-22 | 6.8533 | 6.7163 | 6.9904 |
2029-11-23 | 6.8539 | 6.7168 | 6.9910 |
2029-11-24 | 6.8344 | 6.6977 | 6.9711 |
2029-11-25 | 6.8198 | 6.6834 | 6.9562 |
2029-11-26 | 6.8394 | 6.7026 | 6.9762 |
2029-11-27 | 6.8305 | 6.6939 | 6.9671 |
2029-11-28 | 6.8285 | 6.6919 | 6.9651 |
2029-11-29 | 6.8091 | 6.6729 | 6.9453 |
2029-11-30 | 6.8206 | 6.6842 | 6.9570 |
2029 December | |||
2029-12-01 | 6.8012 | 6.6652 | 6.9373 |
2029-12-02 | 6.7913 | 6.6554 | 6.9271 |
2029-12-03 | 6.7964 | 6.6605 | 6.9323 |
2029-12-04 | 6.8159 | 6.6796 | 6.9522 |
2029-12-05 | 6.8092 | 6.6730 | 6.9454 |
2029-12-06 | 6.8064 | 6.6703 | 6.9425 |
2029-12-07 | 6.7979 | 6.6619 | 6.9339 |
2029-12-08 | 6.7807 | 6.6451 | 6.9164 |
2029-12-09 | 6.8002 | 6.6642 | 6.9362 |
2029-12-10 | 6.7976 | 6.6616 | 6.9335 |
2029-12-11 | 6.7997 | 6.6637 | 6.9357 |
2029-12-12 | 6.8049 | 6.6688 | 6.9410 |
2029-12-13 | 6.8239 | 6.6874 | 6.9603 |
2029-12-14 | 6.8110 | 6.6748 | 6.9473 |
2029-12-15 | 6.7990 | 6.6630 | 6.9349 |
2029-12-16 | 6.7871 | 6.6514 | 6.9229 |
2029-12-17 | 6.7767 | 6.6412 | 6.9123 |
2029-12-18 | 6.7718 | 6.6364 | 6.9072 |
2029-12-19 | 6.7912 | 6.6554 | 6.9271 |
2029-12-20 | 6.7839 | 6.6482 | 6.9196 |
2029-12-21 | 6.7963 | 6.6604 | 6.9322 |
2029-12-22 | 6.7770 | 6.6414 | 6.9125 |
2029-12-23 | 6.7577 | 6.6226 | 6.8929 |
2029-12-24 | 6.7577 | 6.6226 | 6.8929 |
2029-12-25 | 6.7771 | 6.6416 | 6.9127 |
2029-12-26 | 6.7939 | 6.6580 | 6.9297 |
2029-12-27 | 6.8102 | 6.6740 | 6.9464 |
2029-12-28 | 6.8002 | 6.6642 | 6.9362 |
2029-12-29 | 6.8087 | 6.6726 | 6.9449 |
2029-12-30 | 6.8065 | 6.6703 | 6.9426 |
2029-12-31 | 6.7871 | 6.6514 | 6.9229 |