British Pound Sterling to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current GBP/MYR rate: â–² 5.4788 (+0,04%)
> Page 5: GBP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.0334 | 5.9127 | 6.1541 |
| 2030-01-02 | 6.0219 | 5.9015 | 6.1423 |
| 2030-01-03 | 6.0356 | 5.9149 | 6.1563 |
| 2030-01-04 | 6.0183 | 5.8979 | 6.1387 |
| 2030-01-05 | 6.0219 | 5.9015 | 6.1423 |
| 2030-01-06 | 6.0245 | 5.9040 | 6.1450 |
| 2030-01-07 | 6.0124 | 5.8922 | 6.1327 |
| 2030-01-08 | 6.0239 | 5.9034 | 6.1444 |
| 2030-01-09 | 6.0153 | 5.8950 | 6.1357 |
| 2030-01-10 | 6.0326 | 5.9119 | 6.1532 |
| 2030-01-11 | 6.0153 | 5.8950 | 6.1356 |
| 2030-01-12 | 6.0178 | 5.8974 | 6.1381 |
| 2030-01-13 | 6.0216 | 5.9011 | 6.1420 |
| 2030-01-14 | 6.0268 | 5.9062 | 6.1473 |
| 2030-01-15 | 6.0440 | 5.9231 | 6.1649 |
| 2030-01-16 | 6.0370 | 5.9162 | 6.1577 |
| 2030-01-17 | 6.0197 | 5.8993 | 6.1401 |
| 2030-01-18 | 6.0216 | 5.9011 | 6.1420 |
| 2030-01-19 | 6.0043 | 5.8843 | 6.1244 |
| 2030-01-20 | 6.0215 | 5.9011 | 6.1420 |
| 2030-01-21 | 6.0043 | 5.8842 | 6.1244 |
| 2030-01-22 | 6.0215 | 5.9011 | 6.1419 |
| 2030-01-23 | 6.0043 | 5.8842 | 6.1243 |
| 2030-01-24 | 6.0034 | 5.8834 | 6.1235 |
| 2030-01-25 | 6.0206 | 5.9002 | 6.1410 |
| 2030-01-26 | 6.0034 | 5.8833 | 6.1235 |
| 2030-01-27 | 6.0127 | 5.8925 | 6.1330 |
| 2030-01-28 | 6.0299 | 5.9093 | 6.1505 |
| 2030-01-29 | 6.0145 | 5.8942 | 6.1348 |
| 2030-01-30 | 5.9973 | 5.8774 | 6.1172 |
| 2030-01-31 | 6.0057 | 5.8856 | 6.1258 |
| 2030 February | |||
| 2030-02-01 | 6.0229 | 5.9024 | 6.1433 |
| 2030-02-02 | 6.0401 | 5.9193 | 6.1609 |
| 2030-02-03 | 6.0574 | 5.9362 | 6.1785 |
| 2030-02-04 | 6.0401 | 5.9193 | 6.1609 |
| 2030-02-05 | 6.0573 | 5.9362 | 6.1785 |
| 2030-02-06 | 6.0588 | 5.9376 | 6.1799 |
| 2030-02-07 | 6.0761 | 5.9546 | 6.1976 |
| 2030-02-08 | 6.0717 | 5.9503 | 6.1932 |
| 2030-02-09 | 6.0891 | 5.9673 | 6.2109 |
| 2030-02-10 | 6.1065 | 5.9844 | 6.2287 |
| 2030-02-11 | 6.0891 | 5.9673 | 6.2109 |
| 2030-02-12 | 6.0811 | 5.9595 | 6.2027 |
| 2030-02-13 | 6.0809 | 5.9593 | 6.2026 |
| 2030-02-14 | 6.0635 | 5.9423 | 6.1848 |
| 2030-02-15 | 6.0809 | 5.9593 | 6.2025 |
| 2030-02-16 | 6.0635 | 5.9422 | 6.1848 |
| 2030-02-17 | 6.0808 | 5.9592 | 6.2025 |
| 2030-02-18 | 6.0982 | 5.9763 | 6.2202 |
| 2030-02-19 | 6.0808 | 5.9592 | 6.2024 |
| 2030-02-20 | 6.0634 | 5.9421 | 6.1847 |
| 2030-02-21 | 6.0461 | 5.9251 | 6.1670 |
| 2030-02-22 | 6.0288 | 5.9082 | 6.1494 |
| 2030-02-23 | 6.0115 | 5.8913 | 6.1318 |
| 2030-02-24 | 6.0287 | 5.9082 | 6.1493 |
| 2030-02-25 | 6.0460 | 5.9251 | 6.1669 |
| 2030-02-26 | 6.0287 | 5.9081 | 6.1493 |
| 2030-02-27 | 6.0388 | 5.9180 | 6.1596 |
| 2030-02-28 | 6.0415 | 5.9207 | 6.1624 |
| 2030 March | |||
| 2030-03-01 | 6.0458 | 5.9249 | 6.1667 |
| 2030-03-02 | 6.0515 | 5.9305 | 6.1725 |
| 2030-03-03 | 6.0582 | 5.9370 | 6.1793 |
| 2030-03-04 | 6.0508 | 5.9298 | 6.1718 |
| 2030-03-05 | 6.0335 | 5.9128 | 6.1542 |
| 2030-03-06 | 6.0163 | 5.8959 | 6.1366 |
| 2030-03-07 | 6.0335 | 5.9128 | 6.1541 |
| 2030-03-08 | 6.0162 | 5.8959 | 6.1365 |
| 2030-03-09 | 6.0285 | 5.9079 | 6.1491 |
| 2030-03-10 | 6.0112 | 5.8910 | 6.1315 |
| 2030-03-11 | 6.0026 | 5.8826 | 6.1227 |
| 2030-03-12 | 6.0198 | 5.8994 | 6.1402 |
| 2030-03-13 | 6.0114 | 5.8911 | 6.1316 |
| 2030-03-14 | 5.9942 | 5.8743 | 6.1140 |
| 2030-03-15 | 5.9990 | 5.8790 | 6.1190 |
| 2030-03-16 | 5.9885 | 5.8688 | 6.1083 |
| 2030-03-17 | 5.9862 | 5.8665 | 6.1059 |
| 2030-03-18 | 6.0033 | 5.8833 | 6.1234 |
| 2030-03-19 | 6.0205 | 5.9001 | 6.1409 |
| 2030-03-20 | 6.0377 | 5.9170 | 6.1585 |
| 2030-03-21 | 6.0213 | 5.9009 | 6.1417 |
| 2030-03-22 | 6.0385 | 5.9178 | 6.1593 |
| 2030-03-23 | 6.0254 | 5.9049 | 6.1459 |
| 2030-03-24 | 6.0426 | 5.9218 | 6.1635 |
| 2030-03-25 | 6.0363 | 5.9155 | 6.1570 |
| 2030-03-26 | 6.0535 | 5.9325 | 6.1746 |
| 2030-03-27 | 6.0493 | 5.9283 | 6.1703 |
| 2030-03-28 | 6.0433 | 5.9224 | 6.1641 |
| 2030-03-29 | 6.0605 | 5.9393 | 6.1818 |
| 2030-03-30 | 6.0432 | 5.9223 | 6.1641 |
| 2030-03-31 | 6.0417 | 5.9209 | 6.1626 |
| 2030 April | |||
| 2030-04-01 | 6.0529 | 5.9319 | 6.1740 |
| 2030-04-02 | 6.0356 | 5.9149 | 6.1563 |
| 2030-04-03 | 6.0503 | 5.9293 | 6.1713 |
| 2030-04-04 | 6.0393 | 5.9185 | 6.1601 |
| 2030-04-05 | 6.0566 | 5.9355 | 6.1777 |
| 2030-04-06 | 6.0393 | 5.9185 | 6.1601 |
| 2030-04-07 | 6.0220 | 5.9016 | 6.1424 |
| 2030-04-08 | 6.0056 | 5.8855 | 6.1257 |
| 2030-04-09 | 6.0228 | 5.9023 | 6.1432 |
| 2030-04-10 | 6.0056 | 5.8855 | 6.1257 |
| 2030-04-11 | 5.9884 | 5.8686 | 6.1082 |
| 2030-04-12 | 5.9713 | 5.8518 | 6.0907 |
| 2030-04-13 | 5.9570 | 5.8378 | 6.0761 |
| 2030-04-14 | 5.9740 | 5.8545 | 6.0935 |
| 2030-04-15 | 5.9569 | 5.8378 | 6.0761 |
| 2030-04-16 | 5.9530 | 5.8339 | 6.0721 |
| 2030-04-17 | 5.9360 | 5.8173 | 6.0547 |
| 2030-04-18 | 5.9530 | 5.8339 | 6.0720 |
| 2030-04-19 | 5.9359 | 5.8172 | 6.0546 |
| 2030-04-20 | 5.9190 | 5.8006 | 6.0373 |
| 2030-04-21 | 5.9020 | 5.7840 | 6.0201 |
| 2030-04-22 | 5.8851 | 5.7674 | 6.0028 |
| 2030-04-23 | 5.9020 | 5.7839 | 6.0200 |
| 2030-04-24 | 5.8867 | 5.7690 | 6.0045 |
| 2030-04-25 | 5.8904 | 5.7726 | 6.0082 |
| 2030-04-26 | 5.8828 | 5.7651 | 6.0005 |
| 2030-04-27 | 5.8996 | 5.7816 | 6.0176 |
| 2030-04-28 | 5.9165 | 5.7982 | 6.0348 |
| 2030-04-29 | 5.8996 | 5.7816 | 6.0176 |
| 2030-04-30 | 5.9165 | 5.7981 | 6.0348 |
| 2030 May | |||
| 2030-05-01 | 5.8995 | 5.7816 | 6.0175 |
| 2030-05-02 | 5.8901 | 5.7723 | 6.0079 |
| 2030-05-03 | 5.9069 | 5.7888 | 6.0251 |
| 2030-05-04 | 5.8901 | 5.7723 | 6.0079 |
| 2030-05-05 | 5.8732 | 5.7557 | 5.9907 |
| 2030-05-06 | 5.8900 | 5.7722 | 6.0078 |
| 2030-05-07 | 5.8732 | 5.7557 | 5.9906 |
| 2030-05-08 | 5.8586 | 5.7415 | 5.9758 |
| 2030-05-09 | 5.8754 | 5.7579 | 5.9929 |
| 2030-05-10 | 5.8922 | 5.7744 | 6.0100 |
| 2030-05-11 | 5.9091 | 5.7909 | 6.0272 |
| 2030-05-12 | 5.9007 | 5.7827 | 6.0187 |
| 2030-05-13 | 5.9176 | 5.7993 | 6.0360 |
| 2030-05-14 | 5.9345 | 5.8158 | 6.0532 |
| 2030-05-15 | 5.9176 | 5.7992 | 6.0359 |
| 2030-05-16 | 5.9006 | 5.7826 | 6.0187 |
| 2030-05-17 | 5.8838 | 5.7661 | 6.0014 |
| 2030-05-18 | 5.8866 | 5.7688 | 6.0043 |
| 2030-05-19 | 5.8697 | 5.7523 | 5.9871 |
| 2030-05-20 | 5.8865 | 5.7688 | 6.0042 |
| 2030-05-21 | 5.9033 | 5.7853 | 6.0214 |
| 2030-05-22 | 5.8865 | 5.7687 | 6.0042 |
| 2030-05-23 | 5.9033 | 5.7852 | 6.0214 |
| 2030-05-24 | 5.8958 | 5.7778 | 6.0137 |
| 2030-05-25 | 5.8789 | 5.7613 | 5.9965 |
| 2030-05-26 | 5.8957 | 5.7778 | 6.0136 |
| 2030-05-27 | 5.9126 | 5.7943 | 6.0308 |
| 2030-05-28 | 5.8964 | 5.7785 | 6.0143 |
| 2030-05-29 | 5.9133 | 5.7950 | 6.0315 |
| 2030-05-30 | 5.9302 | 5.8116 | 6.0488 |
| 2030-05-31 | 5.9132 | 5.7950 | 6.0315 |
| 2030 June | |||
| 2030-06-01 | 5.9302 | 5.8116 | 6.0488 |
| 2030-06-02 | 5.9132 | 5.7949 | 6.0315 |
| 2030-06-03 | 5.9301 | 5.8115 | 6.0487 |
| 2030-06-04 | 5.9132 | 5.7949 | 6.0314 |
| 2030-06-05 | 5.8962 | 5.7783 | 6.0142 |
| 2030-06-06 | 5.9131 | 5.7948 | 6.0314 |
| 2030-06-07 | 5.9300 | 5.8114 | 6.0486 |
| 2030-06-08 | 5.9338 | 5.8152 | 6.0525 |
| 2030-06-09 | 5.9169 | 5.7985 | 6.0352 |
| 2030-06-10 | 5.9338 | 5.8151 | 6.0525 |
| 2030-06-11 | 5.9168 | 5.7985 | 6.0352 |
| 2030-06-12 | 5.8999 | 5.7819 | 6.0179 |
| 2030-06-13 | 5.9168 | 5.7984 | 6.0351 |
| 2030-06-14 | 5.9096 | 5.7914 | 6.0278 |
| 2030-06-15 | 5.8927 | 5.7748 | 6.0105 |
| 2030-06-16 | 5.9062 | 5.7881 | 6.0243 |
| 2030-06-17 | 5.9079 | 5.7897 | 6.0260 |
| 2030-06-18 | 5.9248 | 5.8063 | 6.0433 |
| 2030-06-19 | 5.9417 | 5.8229 | 6.0606 |
| 2030-06-20 | 5.9247 | 5.8062 | 6.0432 |
| 2030-06-21 | 5.9078 | 5.7896 | 6.0259 |
| 2030-06-22 | 5.8909 | 5.7731 | 6.0087 |
| 2030-06-23 | 5.9077 | 5.7896 | 6.0259 |
| 2030-06-24 | 5.9246 | 5.8061 | 6.0431 |
| 2030-06-25 | 5.9146 | 5.7963 | 6.0329 |
| 2030-06-26 | 5.9125 | 5.7942 | 6.0307 |
| 2030-06-27 | 5.8956 | 5.7777 | 6.0135 |
| 2030-06-28 | 5.9023 | 5.7842 | 6.0203 |
| 2030-06-29 | 5.9192 | 5.8008 | 6.0376 |
| 2030-06-30 | 5.9302 | 5.8116 | 6.0488 |
| 2030 July | |||
| 2030-07-01 | 5.9386 | 5.8198 | 6.0573 |
| 2030-07-02 | 5.9556 | 5.8365 | 6.0747 |
| 2030-07-03 | 5.9726 | 5.8532 | 6.0921 |
| 2030-07-04 | 5.9555 | 5.8364 | 6.0746 |
| 2030-07-05 | 5.9385 | 5.8197 | 6.0573 |
| 2030-07-06 | 5.9343 | 5.8157 | 6.0530 |
| 2030-07-07 | 5.9334 | 5.8147 | 6.0521 |
| 2030-07-08 | 5.9504 | 5.8314 | 6.0694 |
| 2030-07-09 | 5.9333 | 5.8147 | 6.0520 |
| 2030-07-10 | 5.9164 | 5.7980 | 6.0347 |
| 2030-07-11 | 5.9274 | 5.8089 | 6.0460 |
| 2030-07-12 | 5.9390 | 5.8202 | 6.0578 |
| 2030-07-13 | 5.9220 | 5.8036 | 6.0404 |
| 2030-07-14 | 5.9246 | 5.8061 | 6.0431 |
| 2030-07-15 | 5.9362 | 5.8175 | 6.0549 |
| 2030-07-16 | 5.9439 | 5.8250 | 6.0628 |
| 2030-07-17 | 5.9269 | 5.8083 | 6.0454 |
| 2030-07-18 | 5.9099 | 5.7917 | 6.0281 |
| 2030-07-19 | 5.9268 | 5.8083 | 6.0454 |
| 2030-07-20 | 5.9099 | 5.7917 | 6.0281 |
| 2030-07-21 | 5.9268 | 5.8083 | 6.0453 |
| 2030-07-22 | 5.9202 | 5.8018 | 6.0386 |
| 2030-07-23 | 5.9032 | 5.7852 | 6.0213 |
| 2030-07-24 | 5.9046 | 5.7865 | 6.0227 |
| 2030-07-25 | 5.9157 | 5.7973 | 6.0340 |
| 2030-07-26 | 5.8987 | 5.7808 | 6.0167 |
| 2030-07-27 | 5.8819 | 5.7642 | 5.9995 |
| 2030-07-28 | 5.8987 | 5.7807 | 6.0167 |
| 2030-07-29 | 5.9112 | 5.7929 | 6.0294 |
| 2030-07-30 | 5.9260 | 5.8074 | 6.0445 |
| 2030-07-31 | 5.9090 | 5.7908 | 6.0272 |
| 2030 August | |||
| 2030-08-01 | 5.8943 | 5.7764 | 6.0122 |
| 2030-08-02 | 5.8775 | 5.7599 | 5.9950 |
| 2030-08-03 | 5.8943 | 5.7764 | 6.0122 |
| 2030-08-04 | 5.8774 | 5.7599 | 5.9950 |
| 2030-08-05 | 5.8689 | 5.7515 | 5.9862 |
| 2030-08-06 | 5.8521 | 5.7350 | 5.9691 |
| 2030-08-07 | 5.8610 | 5.7438 | 5.9782 |
| 2030-08-08 | 5.8778 | 5.7602 | 5.9953 |
| 2030-08-09 | 5.8610 | 5.7438 | 5.9782 |
| 2030-08-10 | 5.8442 | 5.7273 | 5.9611 |
| 2030-08-11 | 5.8454 | 5.7285 | 5.9623 |
| 2030-08-12 | 5.8621 | 5.7449 | 5.9793 |
| 2030-08-13 | 5.8662 | 5.7488 | 5.9835 |
| 2030-08-14 | 5.8830 | 5.7653 | 6.0006 |
| 2030-08-15 | 5.8756 | 5.7581 | 5.9931 |
| 2030-08-16 | 5.8924 | 5.7746 | 6.0103 |
| 2030-08-17 | 5.8862 | 5.7685 | 6.0040 |
| 2030-08-18 | 5.8795 | 5.7619 | 5.9971 |
| 2030-08-19 | 5.8627 | 5.7455 | 5.9800 |
| 2030-08-20 | 5.8795 | 5.7619 | 5.9971 |
| 2030-08-21 | 5.8818 | 5.7642 | 5.9994 |
| 2030-08-22 | 5.8986 | 5.7807 | 6.0166 |
| 2030-08-23 | 5.8818 | 5.7641 | 5.9994 |
| 2030-08-24 | 5.8649 | 5.7476 | 5.9822 |
| 2030-08-25 | 5.8482 | 5.7312 | 5.9651 |
| 2030-08-26 | 5.8649 | 5.7476 | 5.9822 |
| 2030-08-27 | 5.8652 | 5.7479 | 5.9825 |
| 2030-08-28 | 5.8484 | 5.7315 | 5.9654 |
| 2030-08-29 | 5.8317 | 5.7151 | 5.9483 |
| 2030-08-30 | 5.8484 | 5.7314 | 5.9654 |
| 2030-08-31 | 5.8466 | 5.7296 | 5.9635 |
| 2030 September | |||
| 2030-09-01 | 5.8298 | 5.7132 | 5.9464 |
| 2030-09-02 | 5.8465 | 5.7296 | 5.9635 |
| 2030-09-03 | 5.8633 | 5.7460 | 5.9805 |
| 2030-09-04 | 5.8800 | 5.7624 | 5.9976 |
| 2030-09-05 | 5.8945 | 5.7767 | 6.0124 |
| 2030-09-06 | 5.8777 | 5.7601 | 5.9952 |
| 2030-09-07 | 5.8609 | 5.7437 | 5.9781 |
| 2030-09-08 | 5.8776 | 5.7601 | 5.9952 |
| 2030-09-09 | 5.8923 | 5.7745 | 6.0102 |
| 2030-09-10 | 5.9092 | 5.7910 | 6.0274 |
| 2030-09-11 | 5.8923 | 5.7745 | 6.0101 |
| 2030-09-12 | 5.8946 | 5.7767 | 6.0125 |
| 2030-09-13 | 5.8777 | 5.7602 | 5.9953 |
| 2030-09-14 | 5.8730 | 5.7556 | 5.9905 |
| 2030-09-15 | 5.8896 | 5.7718 | 6.0074 |
| 2030-09-16 | 5.8728 | 5.7553 | 5.9902 |
| 2030-09-17 | 5.8896 | 5.7718 | 6.0073 |
| 2030-09-18 | 5.9064 | 5.7883 | 6.0245 |
| 2030-09-19 | 5.8895 | 5.7717 | 6.0073 |
| 2030-09-20 | 5.9064 | 5.7882 | 6.0245 |
| 2030-09-21 | 5.9233 | 5.8048 | 6.0417 |
| 2030-09-22 | 5.9063 | 5.7882 | 6.0244 |
| 2030-09-23 | 5.8944 | 5.7765 | 6.0123 |
| 2030-09-24 | 5.9101 | 5.7919 | 6.0283 |
| 2030-09-25 | 5.8932 | 5.7753 | 6.0111 |
| 2030-09-26 | 5.9100 | 5.7918 | 6.0282 |
| 2030-09-27 | 5.9270 | 5.8084 | 6.0455 |
| 2030-09-28 | 5.9259 | 5.8073 | 6.0444 |
| 2030-09-29 | 5.9089 | 5.7907 | 6.0271 |
| 2030-09-30 | 5.9225 | 5.8040 | 6.0409 |
| 2030 October | |||
| 2030-10-01 | 5.9394 | 5.8206 | 6.0582 |
| 2030-10-02 | 5.9330 | 5.8144 | 6.0517 |
| 2030-10-03 | 5.9488 | 5.8298 | 6.0677 |
| 2030-10-04 | 5.9524 | 5.8333 | 6.0714 |
| 2030-10-05 | 5.9694 | 5.8500 | 6.0888 |
| 2030-10-06 | 5.9523 | 5.8333 | 6.0714 |
| 2030-10-07 | 5.9694 | 5.8500 | 6.0888 |
| 2030-10-08 | 5.9865 | 5.8667 | 6.1062 |
| 2030-10-09 | 6.0036 | 5.8835 | 6.1237 |
| 2030-10-10 | 5.9864 | 5.8667 | 6.1061 |
| 2030-10-11 | 5.9881 | 5.8684 | 6.1079 |
| 2030-10-12 | 6.0053 | 5.8851 | 6.1254 |
| 2030-10-13 | 6.0126 | 5.8923 | 6.1328 |
| 2030-10-14 | 6.0134 | 5.8931 | 6.1336 |
| 2030-10-15 | 6.0053 | 5.8852 | 6.1254 |
| 2030-10-16 | 6.0225 | 5.9021 | 6.1430 |
| 2030-10-17 | 6.0241 | 5.9036 | 6.1446 |
| 2030-10-18 | 6.0069 | 5.8867 | 6.1270 |
| 2030-10-19 | 5.9986 | 5.8786 | 6.1185 |
| 2030-10-20 | 6.0157 | 5.8954 | 6.1360 |
| 2030-10-21 | 5.9985 | 5.8785 | 6.1185 |
| 2030-10-22 | 6.0157 | 5.8954 | 6.1360 |
| 2030-10-23 | 6.0007 | 5.8807 | 6.1208 |
| 2030-10-24 | 6.0179 | 5.8976 | 6.1383 |
| 2030-10-25 | 6.0183 | 5.8979 | 6.1387 |
| 2030-10-26 | 6.0355 | 5.9148 | 6.1562 |
| 2030-10-27 | 6.0401 | 5.9193 | 6.1609 |
| 2030-10-28 | 6.0574 | 5.9363 | 6.1786 |
| 2030-10-29 | 6.0401 | 5.9193 | 6.1609 |
| 2030-10-30 | 6.0460 | 5.9251 | 6.1669 |
| 2030-10-31 | 6.0633 | 5.9420 | 6.1846 |
| 2030 November | |||
| 2030-11-01 | 6.0807 | 5.9590 | 6.2023 |
| 2030-11-02 | 6.0981 | 5.9761 | 6.2200 |