Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/MYR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.4713 6.3419 6.6007
2029-01-02 6.4899 6.3601 6.6197
2029-01-03 6.5085 6.3783 6.6387
2029-01-04 6.5070 6.3768 6.6371
2029-01-05 6.5256 6.3951 6.6561
2029-01-06 6.5444 6.4135 6.6753
2029-01-07 6.5368 6.4061 6.6676
2029-01-08 6.5182 6.3879 6.6486
2029-01-09 6.5370 6.4062 6.6677
2029-01-10 6.5184 6.3880 6.6487
2029-01-11 6.5371 6.4063 6.6678
2029-01-12 6.5185 6.3881 6.6489
2029-01-13 6.5372 6.4065 6.6680
2029-01-14 6.5204 6.3900 6.6508
2029-01-15 6.5204 6.3900 6.6508
2029-01-16 6.5260 6.3955 6.6565
2029-01-17 6.5379 6.4072 6.6687
2029-01-18 6.5304 6.3998 6.6610
2029-01-19 6.5300 6.3994 6.6606
2029-01-20 6.5115 6.3813 6.6417
2029-01-21 6.5243 6.3938 6.6548
2029-01-22 6.5057 6.3756 6.6358
2029-01-23 6.4872 6.3575 6.6170
2029-01-24 6.4688 6.3394 6.5982
2029-01-25 6.4611 6.3319 6.5904
2029-01-26 6.4761 6.3465 6.6056
2029-01-27 6.4697 6.3403 6.5991
2029-01-28 6.4697 6.3403 6.5991
2029-01-29 6.4624 6.3332 6.5917
2029-01-30 6.4799 6.3503 6.6095
2029-01-31 6.4956 6.3657 6.6255
2029 February
2029-02-01 6.5065 6.3764 6.6367
2029-02-02 6.4880 6.3583 6.6178
2029-02-03 6.5067 6.3765 6.6368
2029-02-04 6.5067 6.3765 6.6368
2029-02-05 6.4882 6.3584 6.6179
2029-02-06 6.4717 6.3423 6.6012
2029-02-07 6.4676 6.3382 6.5969
2029-02-08 6.4508 6.3218 6.5798
2029-02-09 6.4573 6.3282 6.5865
2029-02-10 6.4758 6.3463 6.6054
2029-02-11 6.4908 6.3609 6.6206
2029-02-12 6.4723 6.3429 6.6017
2029-02-13 6.4624 6.3331 6.5916
2029-02-14 6.4723 6.3429 6.6018
2029-02-15 6.4909 6.3611 6.6207
2029-02-16 6.5095 6.3793 6.6397
2029-02-17 6.5243 6.3938 6.6548
2029-02-18 6.5139 6.3836 6.6441
2029-02-19 6.5237 6.3932 6.6541
2029-02-20 6.5051 6.3750 6.6352
2029-02-21 6.5208 6.3904 6.6512
2029-02-22 6.5175 6.3872 6.6479
2029-02-23 6.5362 6.4055 6.6669
2029-02-24 6.5341 6.4034 6.6647
2029-02-25 6.5341 6.4034 6.6647
2029-02-26 6.5502 6.4192 6.6812
2029-02-27 6.5315 6.4009 6.6622
2029-02-28 6.5219 6.3915 6.6523
2029 March
2029-03-01 6.5045 6.3744 6.6346
2029-03-02 6.4901 6.3603 6.6199
2029-03-03 6.5087 6.3785 6.6389
2029-03-04 6.4902 6.3604 6.6200
2029-03-05 6.4931 6.3632 6.6229
2029-03-06 6.4876 6.3578 6.6173
2029-03-07 6.5062 6.3761 6.6363
2029-03-08 6.5249 6.3944 6.6554
2029-03-09 6.5063 6.3762 6.6365
2029-03-10 6.5218 6.3914 6.6523
2029-03-11 6.5033 6.3732 6.6333
2029-03-12 6.5219 6.3915 6.6524
2029-03-13 6.5332 6.4025 6.6639
2029-03-14 6.5146 6.3843 6.6449
2029-03-15 6.5333 6.4027 6.6640
2029-03-16 6.5368 6.4061 6.6676
2029-03-17 6.5556 6.4245 6.6867
2029-03-18 6.5556 6.4245 6.6867
2029-03-19 6.5437 6.4128 6.6746
2029-03-20 6.5614 6.4302 6.6927
2029-03-21 6.5516 6.4206 6.6827
2029-03-22 6.5598 6.4286 6.6910
2029-03-23 6.5574 6.4263 6.6886
2029-03-24 6.5499 6.4189 6.6809
2029-03-25 6.5499 6.4189 6.6809
2029-03-26 6.5546 6.4235 6.6857
2029-03-27 6.5734 6.4419 6.7049
2029-03-28 6.5633 6.4321 6.6946
2029-03-29 6.5584 6.4273 6.6896
2029-03-30 6.5398 6.4090 6.6706
2029-03-31 6.5212 6.3908 6.6516
2029 April
2029-04-01 6.5399 6.4091 6.6707
2029-04-02 6.5213 6.3909 6.6518
2029-04-03 6.5401 6.4093 6.6709
2029-04-04 6.5548 6.4237 6.6859
2029-04-05 6.5736 6.4421 6.7051
2029-04-06 6.5549 6.4238 6.6860
2029-04-07 6.5738 6.4423 6.7052
2029-04-08 6.5698 6.4384 6.7012
2029-04-09 6.5887 6.4569 6.7204
2029-04-10 6.6076 6.4754 6.7397
2029-04-11 6.5888 6.4570 6.7206
2029-04-12 6.5976 6.4656 6.7295
2029-04-13 6.6079 6.4758 6.7401
2029-04-14 6.6269 6.4943 6.7594
2029-04-15 6.6459 6.5130 6.7788
2029-04-16 6.6270 6.4945 6.7596
2029-04-17 6.6460 6.5131 6.7790
2029-04-18 6.6271 6.4946 6.7597
2029-04-19 6.6350 6.5023 6.7677
2029-04-20 6.6377 6.5049 6.7704
2029-04-21 6.6388 6.5061 6.7716
2029-04-22 6.6579 6.5247 6.7911
2029-04-23 6.6390 6.5062 6.7718
2029-04-24 6.6472 6.5143 6.7801
2029-04-25 6.6398 6.5070 6.7726
2029-04-26 6.6536 6.5205 6.7867
2029-04-27 6.6347 6.5020 6.7674
2029-04-28 6.6158 6.4835 6.7481
2029-04-29 6.6118 6.4796 6.7441
2029-04-30 6.5991 6.4671 6.7311
2029 May
2029-05-01 6.6181 6.4857 6.7504
2029-05-02 6.5992 6.4673 6.7312
2029-05-03 6.6182 6.4858 6.7505
2029-05-04 6.6115 6.4793 6.7437
2029-05-05 6.5927 6.4609 6.7246
2029-05-06 6.6116 6.4794 6.7439
2029-05-07 6.6089 6.4767 6.7411
2029-05-08 6.5901 6.4583 6.7219
2029-05-09 6.6090 6.4769 6.7412
2029-05-10 6.6003 6.4683 6.7323
2029-05-11 6.5982 6.4662 6.7301
2029-05-12 6.5814 6.4497 6.7130
2029-05-13 6.5866 6.4548 6.7183
2029-05-14 6.6023 6.4703 6.7344
2029-05-15 6.6197 6.4873 6.7520
2029-05-16 6.6260 6.4934 6.7585
2029-05-17 6.6346 6.5019 6.7673
2029-05-18 6.6157 6.4834 6.7481
2029-05-19 6.6051 6.4730 6.7372
2029-05-20 6.6238 6.4913 6.7562
2029-05-21 6.6428 6.5099 6.7756
2029-05-22 6.6258 6.4933 6.7584
2029-05-23 6.6449 6.5120 6.7778
2029-05-24 6.6592 6.5260 6.7924
2029-05-25 6.6403 6.5075 6.7731
2029-05-26 6.6455 6.5126 6.7784
2029-05-27 6.6320 6.4994 6.7646
2029-05-28 6.6132 6.4809 6.7454
2029-05-29 6.6048 6.4727 6.7368
2029-05-30 6.6237 6.4912 6.7562
2029-05-31 6.6427 6.5099 6.7756
2029 June
2029-06-01 6.6618 6.5286 6.7950
2029-06-02 6.6715 6.5380 6.8049
2029-06-03 6.6525 6.5194 6.7855
2029-06-04 6.6716 6.5382 6.8050
2029-06-05 6.6653 6.5320 6.7986
2029-06-06 6.6844 6.5507 6.8181
2029-06-07 6.7036 6.5695 6.8377
2029-06-08 6.7048 6.5707 6.8389
2029-06-09 6.6857 6.5520 6.8194
2029-06-10 6.6986 6.5646 6.8326
2029-06-11 6.7178 6.5835 6.8522
2029-06-12 6.7008 6.5668 6.8348
2029-06-13 6.6847 6.5510 6.8184
2029-06-14 6.6657 6.5324 6.7990
2029-06-15 6.6803 6.5467 6.8139
2029-06-16 6.6891 6.5553 6.8229
2029-06-17 6.7082 6.5740 6.8423
2029-06-18 6.6891 6.5553 6.8229
2029-06-19 6.7072 6.5731 6.8413
2029-06-20 6.7265 6.5919 6.8610
2029-06-21 6.7075 6.5733 6.8416
2029-06-22 6.7046 6.5705 6.8387
2029-06-23 6.6855 6.5518 6.8192
2029-06-24 6.6904 6.5566 6.8243
2029-06-25 6.7097 6.5755 6.8438
2029-06-26 6.7112 6.5769 6.8454
2029-06-27 6.7233 6.5888 6.8578
2029-06-28 6.7262 6.5917 6.8608
2029-06-29 6.7172 6.5829 6.8516
2029-06-30 6.7365 6.6018 6.8712
2029 July
2029-07-01 6.7174 6.5830 6.8517
2029-07-02 6.7366 6.6019 6.8714
2029-07-03 6.7175 6.5831 6.8518
2029-07-04 6.7189 6.5845 6.8533
2029-07-05 6.7032 6.5691 6.8372
2029-07-06 6.7024 6.5683 6.8364
2029-07-07 6.7216 6.5872 6.8561
2029-07-08 6.7409 6.6061 6.8757
2029-07-09 6.7449 6.6100 6.8798
2029-07-10 6.7571 6.6220 6.8923
2029-07-11 6.7565 6.6214 6.8916
2029-07-12 6.7436 6.6087 6.8784
2029-07-13 6.7629 6.6277 6.8982
2029-07-14 6.7717 6.6362 6.9071
2029-07-15 6.7701 6.6347 6.9056
2029-07-16 6.7509 6.6159 6.8859
2029-07-17 6.7703 6.6349 6.9057
2029-07-18 6.7897 6.6539 6.9255
2029-07-19 6.8078 6.6717 6.9440
2029-07-20 6.8274 6.6908 6.9639
2029-07-21 6.8342 6.6975 6.9708
2029-07-22 6.8147 6.6784 6.9510
2029-07-23 6.8014 6.6654 6.9374
2029-07-24 6.7820 6.6464 6.9177
2029-07-25 6.7914 6.6556 6.9272
2029-07-26 6.7771 6.6415 6.9126
2029-07-27 6.7790 6.6434 6.9146
2029-07-28 6.7761 6.6405 6.9116
2029-07-29 6.7955 6.6596 6.9314
2029-07-30 6.8150 6.6787 6.9513
2029-07-31 6.8346 6.6979 6.9713
2029 August
2029-08-01 6.8383 6.7015 6.9750
2029-08-02 6.8294 6.6928 6.9660
2029-08-03 6.8102 6.6740 6.9464
2029-08-04 6.8123 6.6761 6.9485
2029-08-05 6.8319 6.6952 6.9685
2029-08-06 6.8124 6.6762 6.9487
2029-08-07 6.7931 6.6572 6.9289
2029-08-08 6.7997 6.6637 6.9357
2029-08-09 6.7804 6.6448 6.9160
2029-08-10 6.7732 6.6378 6.9087
2029-08-11 6.7927 6.6568 6.9285
2029-08-12 6.8122 6.6759 6.9484
2029-08-13 6.7967 6.6608 6.9327
2029-08-14 6.7989 6.6629 6.9349
2029-08-15 6.8119 6.6756 6.9481
2029-08-16 6.8282 6.6916 6.9647
2029-08-17 6.8255 6.6890 6.9620
2029-08-18 6.8451 6.7082 6.9820
2029-08-19 6.8257 6.6892 6.9622
2029-08-20 6.8063 6.6701 6.9424
2029-08-21 6.8142 6.6779 6.9505
2029-08-22 6.7972 6.6612 6.9331
2029-08-23 6.8157 6.6794 6.9520
2029-08-24 6.8149 6.6786 6.9512
2029-08-25 6.8167 6.6803 6.9530
2029-08-26 6.8167 6.6804 6.9531
2029-08-27 6.8363 6.6996 6.9730
2029-08-28 6.8559 6.7188 6.9930
2029-08-29 6.8364 6.6997 6.9732
2029-08-30 6.8351 6.6984 6.9718
2029-08-31 6.8156 6.6793 6.9519
2029 September
2029-09-01 6.8145 6.6782 6.9508
2029-09-02 6.8106 6.6744 6.9468
2029-09-03 6.8180 6.6817 6.9544
2029-09-04 6.8376 6.7008 6.9743
2029-09-05 6.8270 6.6905 6.9636
2029-09-06 6.8076 6.6715 6.9438
2029-09-07 6.8272 6.6906 6.9637
2029-09-08 6.8468 6.7098 6.9837
2029-09-09 6.8535 6.7164 6.9906
2029-09-10 6.8456 6.7087 6.9825
2029-09-11 6.8652 6.7279 7.0025
2029-09-12 6.8849 6.7472 7.0226
2029-09-13 6.9041 6.7661 7.0422
2029-09-14 6.8845 6.7468 7.0222
2029-09-15 6.8779 6.7404 7.0155
2029-09-16 6.8977 6.7597 7.0356
2029-09-17 6.9105 6.7723 7.0487
2029-09-18 6.9266 6.7881 7.0651
2029-09-19 6.9225 6.7840 7.0609
2029-09-20 6.9423 6.8035 7.0812
2029-09-21 6.9229 6.7844 7.0613
2029-09-22 6.9285 6.7899 7.0671
2029-09-23 6.9235 6.7851 7.0620
2029-09-24 6.9088 6.7706 7.0469
2029-09-25 6.9286 6.7900 7.0672
2029-09-26 6.9124 6.7742 7.0507
2029-09-27 6.9101 6.7719 7.0484
2029-09-28 6.8905 6.7527 7.0283
2029-09-29 6.8930 6.7551 7.0309
2029-09-30 6.8743 6.7368 7.0118
2029 October
2029-10-01 6.8940 6.7561 7.0319
2029-10-02 6.8919 6.7541 7.0298
2029-10-03 6.8740 6.7365 7.0115
2029-10-04 6.8545 6.7174 6.9916
2029-10-05 6.8742 6.7367 7.0116
2029-10-06 6.8546 6.7175 6.9917
2029-10-07 6.8514 6.7144 6.9885
2029-10-08 6.8457 6.7088 6.9826
2029-10-09 6.8263 6.6897 6.9628
2029-10-10 6.8186 6.6822 6.9549
2029-10-11 6.7992 6.6632 6.9352
2029-10-12 6.8187 6.6823 6.9551
2029-10-13 6.8383 6.7015 6.9750
2029-10-14 6.8579 6.7207 6.9950
2029-10-15 6.8384 6.7016 6.9752
2029-10-16 6.8311 6.6945 6.9677
2029-10-17 6.8117 6.6754 6.9479
2029-10-18 6.8007 6.6646 6.9367
2029-10-19 6.7978 6.6618 6.9337
2029-10-20 6.7823 6.6467 6.9180
2029-10-21 6.8011 6.6651 6.9371
2029-10-22 6.8153 6.6790 6.9516
2029-10-23 6.7961 6.6602 6.9320
2029-10-24 6.8093 6.6731 6.9455
2029-10-25 6.8265 6.6900 6.9631
2029-10-26 6.8461 6.7092 6.9831
2029-10-27 6.8504 6.7134 6.9874
2029-10-28 6.8310 6.6943 6.9676
2029-10-29 6.8506 6.7136 6.9876
2029-10-30 6.8460 6.7091 6.9829
2029-10-31 6.8265 6.6900 6.9631
2029 November
2029-11-01 6.8071 6.6710 6.9433
2029-11-02 6.7982 6.6622 6.9341
2029-11-03 6.8177 6.6813 6.9540
2029-11-04 6.8373 6.7005 6.9740
2029-11-05 6.8289 6.6923 6.9655
2029-11-06 6.8485 6.7115 6.9855
2029-11-07 6.8682 6.7308 7.0055
2029-11-08 6.8796 6.7420 7.0172
2029-11-09 6.8993 6.7613 7.0373
2029-11-10 6.8797 6.7421 7.0173
2029-11-11 6.8774 6.7399 7.0150
2029-11-12 6.8925 6.7547 7.0304
2029-11-13 6.8757 6.7382 7.0133
2029-11-14 6.8829 6.7452 7.0205
2029-11-15 6.8654 6.7281 7.0027
2029-11-16 6.8616 6.7243 6.9988
2029-11-17 6.8664 6.7291 7.0037
2029-11-18 6.8845 6.7468 7.0222
2029-11-19 6.8649 6.7276 7.0022
2029-11-20 6.8846 6.7469 7.0223
2029-11-21 6.8729 6.7354 7.0103
2029-11-22 6.8533 6.7163 6.9904
2029-11-23 6.8539 6.7168 6.9910
2029-11-24 6.8344 6.6977 6.9711
2029-11-25 6.8198 6.6834 6.9562
2029-11-26 6.8394 6.7026 6.9762
2029-11-27 6.8305 6.6939 6.9671
2029-11-28 6.8285 6.6919 6.9651
2029-11-29 6.8091 6.6729 6.9453
2029-11-30 6.8206 6.6842 6.9570
2029 December
2029-12-01 6.8012 6.6652 6.9373
2029-12-02 6.7913 6.6554 6.9271
2029-12-03 6.7964 6.6605 6.9323
2029-12-04 6.8159 6.6796 6.9522
2029-12-05 6.8092 6.6730 6.9454
2029-12-06 6.8064 6.6703 6.9425
2029-12-07 6.7979 6.6619 6.9339
2029-12-08 6.7807 6.6451 6.9164
2029-12-09 6.8002 6.6642 6.9362
2029-12-10 6.7976 6.6616 6.9335
2029-12-11 6.7997 6.6637 6.9357
2029-12-12 6.8049 6.6688 6.9410
2029-12-13 6.8239 6.6874 6.9603
2029-12-14 6.8110 6.6748 6.9473
2029-12-15 6.7990 6.6630 6.9349
2029-12-16 6.7871 6.6514 6.9229
2029-12-17 6.7767 6.6412 6.9123
2029-12-18 6.7718 6.6364 6.9072
2029-12-19 6.7912 6.6554 6.9271
2029-12-20 6.7839 6.6482 6.9196
2029-12-21 6.7963 6.6604 6.9322
2029-12-22 6.7770 6.6414 6.9125
2029-12-23 6.7577 6.6226 6.8929
2029-12-24 6.7577 6.6226 6.8929
2029-12-25 6.7771 6.6416 6.9127
2029-12-26 6.7939 6.6580 6.9297
2029-12-27 6.8102 6.6740 6.9464
2029-12-28 6.8002 6.6642 6.9362
2029-12-29 6.8087 6.6726 6.9449
2029-12-30 6.8065 6.6703 6.9426
2029-12-31 6.7871 6.6514 6.9229