British Pound Sterling to Malaysian Ringgit Price Prediction and Forecast Data for 2025
Current GBP/MYR rate: ▲ 5.6749 (+0,04%)
> Page 1: GBP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 5.6838 | 5.5702 | 5.7975 |
| 2025-09-24 | 5.6967 | 5.5827 | 5.8106 |
| 2025-09-25 | 5.7130 | 5.5988 | 5.8273 |
| 2025-09-26 | 5.6968 | 5.5828 | 5.8107 |
| 2025-09-27 | 5.7131 | 5.5989 | 5.8274 |
| 2025-09-28 | 5.7097 | 5.5955 | 5.8239 |
| 2025-09-29 | 5.7261 | 5.6116 | 5.8406 |
| 2025-09-30 | 5.7425 | 5.6277 | 5.8574 |
| 2025 October | |||
| 2025-10-01 | 5.7262 | 5.6117 | 5.8407 |
| 2025-10-02 | 5.7338 | 5.6192 | 5.8485 |
| 2025-10-03 | 5.7428 | 5.6280 | 5.8577 |
| 2025-10-04 | 5.7593 | 5.6441 | 5.8745 |
| 2025-10-05 | 5.7758 | 5.6603 | 5.8913 |
| 2025-10-06 | 5.7594 | 5.6442 | 5.8746 |
| 2025-10-07 | 5.7759 | 5.6604 | 5.8915 |
| 2025-10-08 | 5.7595 | 5.6443 | 5.8747 |
| 2025-10-09 | 5.7664 | 5.6510 | 5.8817 |
| 2025-10-10 | 5.7687 | 5.6533 | 5.8841 |
| 2025-10-11 | 5.7697 | 5.6543 | 5.8851 |
| 2025-10-12 | 5.7863 | 5.6705 | 5.9020 |
| 2025-10-13 | 5.7698 | 5.6544 | 5.8852 |
| 2025-10-14 | 5.7770 | 5.6614 | 5.8925 |
| 2025-10-15 | 5.7706 | 5.6552 | 5.8860 |
| 2025-10-16 | 5.7825 | 5.6669 | 5.8982 |
| 2025-10-17 | 5.7661 | 5.6507 | 5.8814 |
| 2025-10-18 | 5.7497 | 5.6347 | 5.8647 |
| 2025-10-19 | 5.7462 | 5.6313 | 5.8611 |
| 2025-10-20 | 5.7352 | 5.6205 | 5.8499 |
| 2025-10-21 | 5.7516 | 5.6366 | 5.8667 |
| 2025-10-22 | 5.7353 | 5.6206 | 5.8500 |
| 2025-10-23 | 5.7517 | 5.6367 | 5.8668 |
| 2025-10-24 | 5.7459 | 5.6310 | 5.8608 |
| 2025-10-25 | 5.7296 | 5.6150 | 5.8442 |
| 2025-10-26 | 5.7460 | 5.6311 | 5.8610 |
| 2025-10-27 | 5.7437 | 5.6288 | 5.8586 |
| 2025-10-28 | 5.7274 | 5.6128 | 5.8419 |
| 2025-10-29 | 5.7438 | 5.6289 | 5.8587 |
| 2025-10-30 | 5.7362 | 5.6214 | 5.8509 |
| 2025-10-31 | 5.7343 | 5.6197 | 5.8490 |
| 2025 November | |||
| 2025-11-01 | 5.7197 | 5.6053 | 5.8341 |
| 2025-11-02 | 5.7243 | 5.6098 | 5.8387 |
| 2025-11-03 | 5.7380 | 5.6232 | 5.8527 |
| 2025-11-04 | 5.7530 | 5.6380 | 5.8681 |
| 2025-11-05 | 5.7585 | 5.6433 | 5.8737 |
| 2025-11-06 | 5.7660 | 5.6507 | 5.8813 |
| 2025-11-07 | 5.7496 | 5.6346 | 5.8646 |
| 2025-11-08 | 5.7403 | 5.6255 | 5.8551 |
| 2025-11-09 | 5.7566 | 5.6415 | 5.8717 |
| 2025-11-10 | 5.7731 | 5.6577 | 5.8886 |
| 2025-11-11 | 5.7584 | 5.6432 | 5.8736 |
| 2025-11-12 | 5.7749 | 5.6594 | 5.8904 |
| 2025-11-13 | 5.7874 | 5.6716 | 5.9031 |
| 2025-11-14 | 5.7709 | 5.6555 | 5.8864 |
| 2025-11-15 | 5.7755 | 5.6599 | 5.8910 |
| 2025-11-16 | 5.7638 | 5.6485 | 5.8790 |
| 2025-11-17 | 5.7474 | 5.6324 | 5.8623 |
| 2025-11-18 | 5.7401 | 5.6253 | 5.8549 |
| 2025-11-19 | 5.7565 | 5.6414 | 5.8717 |
| 2025-11-20 | 5.7731 | 5.6576 | 5.8885 |
| 2025-11-21 | 5.7896 | 5.6738 | 5.9054 |
| 2025-11-22 | 5.7980 | 5.6821 | 5.9140 |
| 2025-11-23 | 5.7816 | 5.6659 | 5.8972 |
| 2025-11-24 | 5.7981 | 5.6822 | 5.9141 |
| 2025-11-25 | 5.7927 | 5.6768 | 5.9085 |
| 2025-11-26 | 5.8093 | 5.6931 | 5.9255 |
| 2025-11-27 | 5.8260 | 5.7094 | 5.9425 |
| 2025-11-28 | 5.8270 | 5.7104 | 5.9435 |
| 2025-11-29 | 5.8104 | 5.6942 | 5.9266 |
| 2025-11-30 | 5.8216 | 5.7052 | 5.9381 |
| 2025 December | |||
| 2025-12-01 | 5.8383 | 5.7216 | 5.9551 |
| 2025-12-02 | 5.8235 | 5.7070 | 5.9400 |
| 2025-12-03 | 5.8096 | 5.6934 | 5.9257 |
| 2025-12-04 | 5.7930 | 5.6772 | 5.9089 |
| 2025-12-05 | 5.8057 | 5.6896 | 5.9218 |
| 2025-12-06 | 5.8134 | 5.6971 | 5.9297 |
| 2025-12-07 | 5.8300 | 5.7134 | 5.9466 |
| 2025-12-08 | 5.8134 | 5.6971 | 5.9297 |
| 2025-12-09 | 5.8291 | 5.7125 | 5.9457 |
| 2025-12-10 | 5.8458 | 5.7289 | 5.9628 |
| 2025-12-11 | 5.8294 | 5.7128 | 5.9459 |
| 2025-12-12 | 5.8268 | 5.7103 | 5.9434 |
| 2025-12-13 | 5.8103 | 5.6941 | 5.9265 |
| 2025-12-14 | 5.8145 | 5.6983 | 5.9308 |
| 2025-12-15 | 5.8312 | 5.7146 | 5.9479 |
| 2025-12-16 | 5.8325 | 5.7159 | 5.9492 |
| 2025-12-17 | 5.8431 | 5.7262 | 5.9599 |
| 2025-12-18 | 5.8457 | 5.7287 | 5.9626 |
| 2025-12-19 | 5.8378 | 5.7211 | 5.9546 |
| 2025-12-20 | 5.8546 | 5.7375 | 5.9717 |
| 2025-12-21 | 5.8379 | 5.7212 | 5.9547 |
| 2025-12-22 | 5.8547 | 5.7376 | 5.9718 |
| 2025-12-23 | 5.8380 | 5.7213 | 5.9548 |
| 2025-12-24 | 5.8393 | 5.7225 | 5.9561 |
| 2025-12-25 | 5.8256 | 5.7091 | 5.9421 |
| 2025-12-26 | 5.8249 | 5.7084 | 5.9414 |
| 2025-12-27 | 5.8416 | 5.7248 | 5.9585 |
| 2025-12-28 | 5.8584 | 5.7412 | 5.9756 |
| 2025-12-29 | 5.8619 | 5.7446 | 5.9791 |
| 2025-12-30 | 5.8725 | 5.7550 | 5.9899 |
| 2025-12-31 | 5.8720 | 5.7545 | 5.9894 |