British Pound Sterling to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current GBP/MYR rate: â–² 5.4788 (+0,04%)
> Page 1: GBP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.5898 | 5.4780 | 5.7016 |
| 2026-01-02 | 5.6058 | 5.4936 | 5.7179 |
| 2026-01-03 | 5.6214 | 5.5090 | 5.7338 |
| 2026-01-04 | 5.6053 | 5.4932 | 5.7174 |
| 2026-01-05 | 5.6000 | 5.4880 | 5.7120 |
| 2026-01-06 | 5.6160 | 5.5037 | 5.7283 |
| 2026-01-07 | 5.6264 | 5.5139 | 5.7389 |
| 2026-01-08 | 5.6395 | 5.5267 | 5.7523 |
| 2026-01-09 | 5.6361 | 5.5234 | 5.7489 |
| 2026-01-10 | 5.6523 | 5.5392 | 5.7653 |
| 2026-01-11 | 5.6365 | 5.5237 | 5.7492 |
| 2026-01-12 | 5.6410 | 5.5282 | 5.7539 |
| 2026-01-13 | 5.6370 | 5.5242 | 5.7497 |
| 2026-01-14 | 5.6250 | 5.5125 | 5.7375 |
| 2026-01-15 | 5.6410 | 5.5282 | 5.7539 |
| 2026-01-16 | 5.6279 | 5.5153 | 5.7404 |
| 2026-01-17 | 5.6260 | 5.5135 | 5.7385 |
| 2026-01-18 | 5.6099 | 5.4977 | 5.7221 |
| 2026-01-19 | 5.6120 | 5.4997 | 5.7242 |
| 2026-01-20 | 5.5967 | 5.4848 | 5.7087 |
| 2026-01-21 | 5.6127 | 5.5005 | 5.7250 |
| 2026-01-22 | 5.6110 | 5.4988 | 5.7232 |
| 2026-01-23 | 5.5965 | 5.4845 | 5.7084 |
| 2026-01-24 | 5.5805 | 5.4688 | 5.6921 |
| 2026-01-25 | 5.5964 | 5.4845 | 5.7083 |
| 2026-01-26 | 5.5804 | 5.4688 | 5.6920 |
| 2026-01-27 | 5.5778 | 5.4663 | 5.6894 |
| 2026-01-28 | 5.5732 | 5.4617 | 5.6846 |
| 2026-01-29 | 5.5572 | 5.4461 | 5.6684 |
| 2026-01-30 | 5.5510 | 5.4399 | 5.6620 |
| 2026-01-31 | 5.5351 | 5.4244 | 5.6458 |
| 2026 February | |||
| 2026-02-01 | 5.5509 | 5.4399 | 5.6619 |
| 2026-02-02 | 5.5668 | 5.4555 | 5.6781 |
| 2026-02-03 | 5.5827 | 5.4711 | 5.6944 |
| 2026-02-04 | 5.5668 | 5.4554 | 5.6781 |
| 2026-02-05 | 5.5608 | 5.4496 | 5.6720 |
| 2026-02-06 | 5.5449 | 5.4340 | 5.6558 |
| 2026-02-07 | 5.5359 | 5.4252 | 5.6467 |
| 2026-02-08 | 5.5336 | 5.4229 | 5.6443 |
| 2026-02-09 | 5.5210 | 5.4106 | 5.6314 |
| 2026-02-10 | 5.5363 | 5.4256 | 5.6470 |
| 2026-02-11 | 5.5479 | 5.4369 | 5.6588 |
| 2026-02-12 | 5.5322 | 5.4216 | 5.6429 |
| 2026-02-13 | 5.5430 | 5.4321 | 5.6539 |
| 2026-02-14 | 5.5570 | 5.4459 | 5.6682 |
| 2026-02-15 | 5.5729 | 5.4615 | 5.6844 |
| 2026-02-16 | 5.5764 | 5.4649 | 5.6879 |
| 2026-02-17 | 5.5605 | 5.4493 | 5.6717 |
| 2026-02-18 | 5.5764 | 5.4648 | 5.6879 |
| 2026-02-19 | 5.5726 | 5.4612 | 5.6841 |
| 2026-02-20 | 5.5567 | 5.4456 | 5.6678 |
| 2026-02-21 | 5.5408 | 5.4300 | 5.6516 |
| 2026-02-22 | 5.5335 | 5.4229 | 5.6442 |
| 2026-02-23 | 5.5494 | 5.4384 | 5.6604 |
| 2026-02-24 | 5.5652 | 5.4539 | 5.6765 |
| 2026-02-25 | 5.5584 | 5.4473 | 5.6696 |
| 2026-02-26 | 5.5743 | 5.4628 | 5.6858 |
| 2026-02-27 | 5.5903 | 5.4785 | 5.7021 |
| 2026-02-28 | 5.5996 | 5.4876 | 5.7116 |
| 2026 March | |||
| 2026-03-01 | 5.6156 | 5.5033 | 5.7279 |
| 2026-03-02 | 5.5995 | 5.4875 | 5.7115 |
| 2026-03-03 | 5.5977 | 5.4857 | 5.7096 |
| 2026-03-04 | 5.6100 | 5.4978 | 5.7222 |
| 2026-03-05 | 5.5963 | 5.4844 | 5.7082 |
| 2026-03-06 | 5.6021 | 5.4901 | 5.7142 |
| 2026-03-07 | 5.5879 | 5.4761 | 5.6996 |
| 2026-03-08 | 5.5848 | 5.4731 | 5.6965 |
| 2026-03-09 | 5.5887 | 5.4769 | 5.7005 |
| 2026-03-10 | 5.6034 | 5.4913 | 5.7155 |
| 2026-03-11 | 5.5874 | 5.4756 | 5.6991 |
| 2026-03-12 | 5.6034 | 5.4913 | 5.7154 |
| 2026-03-13 | 5.5938 | 5.4820 | 5.7057 |
| 2026-03-14 | 5.5778 | 5.4663 | 5.6894 |
| 2026-03-15 | 5.5783 | 5.4667 | 5.6898 |
| 2026-03-16 | 5.5623 | 5.4511 | 5.6736 |
| 2026-03-17 | 5.5505 | 5.4395 | 5.6615 |
| 2026-03-18 | 5.5663 | 5.4550 | 5.6777 |
| 2026-03-19 | 5.5591 | 5.4479 | 5.6702 |
| 2026-03-20 | 5.5574 | 5.4463 | 5.6686 |
| 2026-03-21 | 5.5416 | 5.4307 | 5.6524 |
| 2026-03-22 | 5.5510 | 5.4399 | 5.6620 |
| 2026-03-23 | 5.5351 | 5.4244 | 5.6458 |
| 2026-03-24 | 5.5270 | 5.4164 | 5.6375 |
| 2026-03-25 | 5.5312 | 5.4205 | 5.6418 |
| 2026-03-26 | 5.5470 | 5.4360 | 5.6579 |
| 2026-03-27 | 5.5415 | 5.4307 | 5.6523 |
| 2026-03-28 | 5.5392 | 5.4284 | 5.6500 |
| 2026-03-29 | 5.5323 | 5.4217 | 5.6430 |
| 2026-03-30 | 5.5183 | 5.4080 | 5.6287 |
| 2026-03-31 | 5.5341 | 5.4235 | 5.6448 |
| 2026 April | |||
| 2026-04-01 | 5.5320 | 5.4214 | 5.6426 |
| 2026-04-02 | 5.5337 | 5.4230 | 5.6444 |
| 2026-04-03 | 5.5380 | 5.4272 | 5.6487 |
| 2026-04-04 | 5.5534 | 5.4423 | 5.6645 |
| 2026-04-05 | 5.5430 | 5.4321 | 5.6538 |
| 2026-04-06 | 5.5331 | 5.4225 | 5.6438 |
| 2026-04-07 | 5.5235 | 5.4130 | 5.6340 |
| 2026-04-08 | 5.5150 | 5.4047 | 5.6253 |
| 2026-04-09 | 5.5110 | 5.4008 | 5.6212 |
| 2026-04-10 | 5.5268 | 5.4163 | 5.6373 |
| 2026-04-11 | 5.5208 | 5.4104 | 5.6312 |
| 2026-04-12 | 5.5309 | 5.4203 | 5.6415 |
| 2026-04-13 | 5.5151 | 5.4048 | 5.6254 |
| 2026-04-14 | 5.4993 | 5.3893 | 5.6093 |
| 2026-04-15 | 5.4993 | 5.3893 | 5.6093 |
| 2026-04-16 | 5.5151 | 5.4048 | 5.6254 |
| 2026-04-17 | 5.5287 | 5.4181 | 5.6392 |
| 2026-04-18 | 5.5420 | 5.4311 | 5.6528 |
| 2026-04-19 | 5.5338 | 5.4232 | 5.6445 |
| 2026-04-20 | 5.5408 | 5.4300 | 5.6516 |
| 2026-04-21 | 5.5389 | 5.4282 | 5.6497 |
| 2026-04-22 | 5.5231 | 5.4126 | 5.6336 |
| 2026-04-23 | 5.5108 | 5.4006 | 5.6210 |
| 2026-04-24 | 5.5265 | 5.4160 | 5.6371 |
| 2026-04-25 | 5.5191 | 5.4087 | 5.6294 |
| 2026-04-26 | 5.5348 | 5.4241 | 5.6455 |
| 2026-04-27 | 5.5433 | 5.4324 | 5.6542 |
| 2026-04-28 | 5.5455 | 5.4346 | 5.6564 |
| 2026-04-29 | 5.5591 | 5.4479 | 5.6702 |
| 2026-04-30 | 5.5494 | 5.4384 | 5.6604 |
| 2026 May | |||
| 2026-05-01 | 5.5335 | 5.4228 | 5.6442 |
| 2026-05-02 | 5.5280 | 5.4175 | 5.6386 |
| 2026-05-03 | 5.5256 | 5.4151 | 5.6361 |
| 2026-05-04 | 5.5138 | 5.4036 | 5.6241 |
| 2026-05-05 | 5.5296 | 5.4190 | 5.6402 |
| 2026-05-06 | 5.5138 | 5.4035 | 5.6241 |
| 2026-05-07 | 5.5055 | 5.3954 | 5.6156 |
| 2026-05-08 | 5.4926 | 5.3828 | 5.6025 |
| 2026-05-09 | 5.5083 | 5.3982 | 5.6185 |
| 2026-05-10 | 5.4926 | 5.3827 | 5.6024 |
| 2026-05-11 | 5.4792 | 5.3697 | 5.5888 |
| 2026-05-12 | 5.4949 | 5.3850 | 5.6048 |
| 2026-05-13 | 5.4911 | 5.3813 | 5.6010 |
| 2026-05-14 | 5.4754 | 5.3659 | 5.5850 |
| 2026-05-15 | 5.4700 | 5.3606 | 5.5794 |
| 2026-05-16 | 5.4844 | 5.3747 | 5.5941 |
| 2026-05-17 | 5.4852 | 5.3755 | 5.5950 |
| 2026-05-18 | 5.5009 | 5.3909 | 5.6110 |
| 2026-05-19 | 5.5167 | 5.4063 | 5.6270 |
| 2026-05-20 | 5.5269 | 5.4163 | 5.6374 |
| 2026-05-21 | 5.5111 | 5.4008 | 5.6213 |
| 2026-05-22 | 5.5016 | 5.3915 | 5.6116 |
| 2026-05-23 | 5.5057 | 5.3956 | 5.6158 |
| 2026-05-24 | 5.5082 | 5.3980 | 5.6184 |
| 2026-05-25 | 5.5192 | 5.4088 | 5.6296 |
| 2026-05-26 | 5.5350 | 5.4243 | 5.6457 |
| 2026-05-27 | 5.5235 | 5.4131 | 5.6340 |
| 2026-05-28 | 5.5078 | 5.3976 | 5.6179 |
| 2026-05-29 | 5.5185 | 5.4082 | 5.6289 |
| 2026-05-30 | 5.5343 | 5.4237 | 5.6450 |
| 2026-05-31 | 5.5185 | 5.4081 | 5.6289 |
| 2026 June | |||
| 2026-06-01 | 5.5342 | 5.4235 | 5.6448 |
| 2026-06-02 | 5.5183 | 5.4080 | 5.6287 |
| 2026-06-03 | 5.5025 | 5.3925 | 5.6126 |
| 2026-06-04 | 5.5126 | 5.4024 | 5.6229 |
| 2026-06-05 | 5.5166 | 5.4063 | 5.6270 |
| 2026-06-06 | 5.5183 | 5.4079 | 5.6287 |
| 2026-06-07 | 5.5284 | 5.4179 | 5.6390 |
| 2026-06-08 | 5.5362 | 5.4254 | 5.6469 |
| 2026-06-09 | 5.5429 | 5.4320 | 5.6537 |
| 2026-06-10 | 5.5270 | 5.4165 | 5.6376 |
| 2026-06-11 | 5.5304 | 5.4198 | 5.6410 |
| 2026-06-12 | 5.5326 | 5.4219 | 5.6432 |
| 2026-06-13 | 5.5484 | 5.4374 | 5.6594 |
| 2026-06-14 | 5.5602 | 5.4490 | 5.6714 |
| 2026-06-15 | 5.5573 | 5.4461 | 5.6684 |
| 2026-06-16 | 5.5529 | 5.4419 | 5.6640 |
| 2026-06-17 | 5.5480 | 5.4370 | 5.6589 |
| 2026-06-18 | 5.5638 | 5.4525 | 5.6751 |
| 2026-06-19 | 5.5530 | 5.4420 | 5.6641 |
| 2026-06-20 | 5.5560 | 5.4449 | 5.6671 |
| 2026-06-21 | 5.5544 | 5.4433 | 5.6655 |
| 2026-06-22 | 5.5703 | 5.4589 | 5.6817 |
| 2026-06-23 | 5.5862 | 5.4745 | 5.6979 |
| 2026-06-24 | 5.6022 | 5.4901 | 5.7142 |
| 2026-06-25 | 5.6017 | 5.4897 | 5.7137 |
| 2026-06-26 | 5.5999 | 5.4879 | 5.7119 |
| 2026-06-27 | 5.6054 | 5.4933 | 5.7175 |
| 2026-06-28 | 5.6179 | 5.5055 | 5.7303 |
| 2026-06-29 | 5.6197 | 5.5073 | 5.7321 |
| 2026-06-30 | 5.6183 | 5.5060 | 5.7307 |
| 2026 July | |||
| 2026-07-01 | 5.6038 | 5.4917 | 5.7159 |
| 2026-07-02 | 5.5929 | 5.4810 | 5.7047 |
| 2026-07-03 | 5.5974 | 5.4854 | 5.7093 |
| 2026-07-04 | 5.5956 | 5.4836 | 5.7075 |
| 2026-07-05 | 5.5796 | 5.4680 | 5.6911 |
| 2026-07-06 | 5.5636 | 5.4523 | 5.6749 |
| 2026-07-07 | 5.5748 | 5.4633 | 5.6863 |
| 2026-07-08 | 5.5758 | 5.4643 | 5.6873 |
| 2026-07-09 | 5.5598 | 5.4486 | 5.6710 |
| 2026-07-10 | 5.5535 | 5.4425 | 5.6646 |
| 2026-07-11 | 5.5657 | 5.4544 | 5.6770 |
| 2026-07-12 | 5.5816 | 5.4700 | 5.6932 |
| 2026-07-13 | 5.5923 | 5.4805 | 5.7042 |
| 2026-07-14 | 5.6083 | 5.4962 | 5.7205 |
| 2026-07-15 | 5.5923 | 5.4804 | 5.7041 |
| 2026-07-16 | 5.5922 | 5.4804 | 5.7041 |
| 2026-07-17 | 5.5983 | 5.4863 | 5.7102 |
| 2026-07-18 | 5.5904 | 5.4786 | 5.7022 |
| 2026-07-19 | 5.6043 | 5.4922 | 5.7164 |
| 2026-07-20 | 5.6174 | 5.5051 | 5.7298 |
| 2026-07-21 | 5.6014 | 5.4893 | 5.7134 |
| 2026-07-22 | 5.5966 | 5.4847 | 5.7085 |
| 2026-07-23 | 5.6123 | 5.5000 | 5.7245 |
| 2026-07-24 | 5.6283 | 5.5158 | 5.7409 |
| 2026-07-25 | 5.6246 | 5.5121 | 5.7371 |
| 2026-07-26 | 5.6166 | 5.5043 | 5.7290 |
| 2026-07-27 | 5.6162 | 5.5038 | 5.7285 |
| 2026-07-28 | 5.6017 | 5.4897 | 5.7138 |
| 2026-07-29 | 5.5857 | 5.4740 | 5.6974 |
| 2026-07-30 | 5.5875 | 5.4757 | 5.6992 |
| 2026-07-31 | 5.5989 | 5.4869 | 5.7108 |
| 2026 August | |||
| 2026-08-01 | 5.5828 | 5.4712 | 5.6945 |
| 2026-08-02 | 5.5988 | 5.4868 | 5.7108 |
| 2026-08-03 | 5.5828 | 5.4711 | 5.6945 |
| 2026-08-04 | 5.5668 | 5.4555 | 5.6782 |
| 2026-08-05 | 5.5509 | 5.4399 | 5.6619 |
| 2026-08-06 | 5.5494 | 5.4384 | 5.6603 |
| 2026-08-07 | 5.5652 | 5.4539 | 5.6765 |
| 2026-08-08 | 5.5493 | 5.4383 | 5.6603 |
| 2026-08-09 | 5.5344 | 5.4238 | 5.6451 |
| 2026-08-10 | 5.5353 | 5.4246 | 5.6460 |
| 2026-08-11 | 5.5419 | 5.4310 | 5.6527 |
| 2026-08-12 | 5.5577 | 5.4466 | 5.6689 |
| 2026-08-13 | 5.5694 | 5.4580 | 5.6808 |
| 2026-08-14 | 5.5728 | 5.4613 | 5.6842 |
| 2026-08-15 | 5.5878 | 5.4761 | 5.6996 |
| 2026-08-16 | 5.6038 | 5.4917 | 5.7159 |
| 2026-08-17 | 5.5911 | 5.4793 | 5.7029 |
| 2026-08-18 | 5.5866 | 5.4749 | 5.6983 |
| 2026-08-19 | 5.5706 | 5.4592 | 5.6820 |
| 2026-08-20 | 5.5547 | 5.4436 | 5.6658 |
| 2026-08-21 | 5.5491 | 5.4381 | 5.6600 |
| 2026-08-22 | 5.5551 | 5.4440 | 5.6662 |
| 2026-08-23 | 5.5595 | 5.4484 | 5.6707 |
| 2026-08-24 | 5.5489 | 5.4380 | 5.6599 |
| 2026-08-25 | 5.5615 | 5.4503 | 5.6728 |
| 2026-08-26 | 5.5456 | 5.4347 | 5.6565 |
| 2026-08-27 | 5.5489 | 5.4380 | 5.6599 |
| 2026-08-28 | 5.5513 | 5.4403 | 5.6623 |
| 2026-08-29 | 5.5402 | 5.4294 | 5.6510 |
| 2026-08-30 | 5.5508 | 5.4398 | 5.6618 |
| 2026-08-31 | 5.5429 | 5.4320 | 5.6538 |
| 2026 September | |||
| 2026-09-01 | 5.5588 | 5.4476 | 5.6699 |
| 2026-09-02 | 5.5429 | 5.4320 | 5.6537 |
| 2026-09-03 | 5.5451 | 5.4342 | 5.6560 |
| 2026-09-04 | 5.5486 | 5.4377 | 5.6596 |
| 2026-09-05 | 5.5534 | 5.4423 | 5.6645 |
| 2026-09-06 | 5.5693 | 5.4579 | 5.6807 |
| 2026-09-07 | 5.5628 | 5.4516 | 5.6741 |
| 2026-09-08 | 5.5469 | 5.4360 | 5.6579 |
| 2026-09-09 | 5.5486 | 5.4377 | 5.6596 |
| 2026-09-10 | 5.5328 | 5.4221 | 5.6434 |
| 2026-09-11 | 5.5486 | 5.4376 | 5.6596 |
| 2026-09-12 | 5.5327 | 5.4221 | 5.6434 |
| 2026-09-13 | 5.5485 | 5.4376 | 5.6595 |
| 2026-09-14 | 5.5327 | 5.4220 | 5.6433 |
| 2026-09-15 | 5.5319 | 5.4213 | 5.6426 |
| 2026-09-16 | 5.5477 | 5.4368 | 5.6587 |
| 2026-09-17 | 5.5319 | 5.4212 | 5.6425 |
| 2026-09-18 | 5.5405 | 5.4297 | 5.6513 |
| 2026-09-19 | 5.5563 | 5.4452 | 5.6674 |
| 2026-09-20 | 5.5421 | 5.4313 | 5.6530 |
| 2026-09-21 | 5.5263 | 5.4157 | 5.6368 |
| 2026-09-22 | 5.5340 | 5.4233 | 5.6447 |
| 2026-09-23 | 5.5498 | 5.4388 | 5.6608 |
| 2026-09-24 | 5.5657 | 5.4544 | 5.6770 |
| 2026-09-25 | 5.5816 | 5.4700 | 5.6933 |
| 2026-09-26 | 5.5657 | 5.4544 | 5.6770 |
| 2026-09-27 | 5.5816 | 5.4700 | 5.6932 |
| 2026-09-28 | 5.5829 | 5.4713 | 5.6946 |
| 2026-09-29 | 5.5989 | 5.4869 | 5.7109 |
| 2026-09-30 | 5.5949 | 5.4830 | 5.7068 |
| 2026 October | |||
| 2026-10-01 | 5.6109 | 5.4987 | 5.7231 |
| 2026-10-02 | 5.6269 | 5.5144 | 5.7395 |
| 2026-10-03 | 5.6108 | 5.4986 | 5.7230 |
| 2026-10-04 | 5.6035 | 5.4914 | 5.7155 |
| 2026-10-05 | 5.6033 | 5.4913 | 5.7154 |
| 2026-10-06 | 5.5873 | 5.4756 | 5.6991 |
| 2026-10-07 | 5.6033 | 5.4912 | 5.7154 |
| 2026-10-08 | 5.5873 | 5.4755 | 5.6990 |
| 2026-10-09 | 5.6032 | 5.4912 | 5.7153 |
| 2026-10-10 | 5.6193 | 5.5069 | 5.7317 |
| 2026-10-11 | 5.6032 | 5.4911 | 5.7153 |
| 2026-10-12 | 5.5872 | 5.4754 | 5.6989 |
| 2026-10-13 | 5.5712 | 5.4598 | 5.6826 |
| 2026-10-14 | 5.5553 | 5.4442 | 5.6664 |
| 2026-10-15 | 5.5394 | 5.4286 | 5.6502 |
| 2026-10-16 | 5.5552 | 5.4441 | 5.6663 |
| 2026-10-17 | 5.5711 | 5.4597 | 5.6825 |
| 2026-10-18 | 5.5552 | 5.4441 | 5.6663 |
| 2026-10-19 | 5.5645 | 5.4532 | 5.6758 |
| 2026-10-20 | 5.5670 | 5.4557 | 5.6784 |
| 2026-10-21 | 5.5710 | 5.4596 | 5.6824 |
| 2026-10-22 | 5.5762 | 5.4647 | 5.6877 |
| 2026-10-23 | 5.5824 | 5.4707 | 5.6940 |
| 2026-10-24 | 5.5756 | 5.4641 | 5.6871 |
| 2026-10-25 | 5.5596 | 5.4484 | 5.6708 |
| 2026-10-26 | 5.5437 | 5.4329 | 5.6546 |
| 2026-10-27 | 5.5596 | 5.4484 | 5.6708 |
| 2026-10-28 | 5.5437 | 5.4328 | 5.6546 |
| 2026-10-29 | 5.5550 | 5.4439 | 5.6661 |
| 2026-10-30 | 5.5391 | 5.4283 | 5.6499 |
| 2026-10-31 | 5.5312 | 5.4206 | 5.6418 |
| 2026 November | |||
| 2026-11-01 | 5.5470 | 5.4361 | 5.6579 |
| 2026-11-02 | 5.5392 | 5.4284 | 5.6500 |
| 2026-11-03 | 5.5234 | 5.4129 | 5.6338 |