Current GBP/MYR rate: â–² 5.6755 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 6.1889 | 6.0652 | 6.3127 |
2028-01-02 | 6.2067 | 6.0826 | 6.3308 |
2028-01-03 | 6.1891 | 6.0653 | 6.3128 |
2028-01-04 | 6.1715 | 6.0480 | 6.2949 |
2028-01-05 | 6.1593 | 6.0361 | 6.2825 |
2028-01-06 | 6.1770 | 6.0534 | 6.3005 |
2028-01-07 | 6.1594 | 6.0362 | 6.2826 |
2028-01-08 | 6.1771 | 6.0536 | 6.3006 |
2028-01-09 | 6.1874 | 6.0637 | 6.3111 |
2028-01-10 | 6.2052 | 6.0811 | 6.3293 |
2028-01-11 | 6.2230 | 6.0985 | 6.3474 |
2028-01-12 | 6.2053 | 6.0812 | 6.3294 |
2028-01-13 | 6.2231 | 6.0986 | 6.3476 |
2028-01-14 | 6.2410 | 6.1161 | 6.3658 |
2028-01-15 | 6.2232 | 6.0987 | 6.3477 |
2028-01-16 | 6.2411 | 6.1163 | 6.3659 |
2028-01-17 | 6.2366 | 6.1118 | 6.3613 |
2028-01-18 | 6.2188 | 6.0945 | 6.3432 |
2028-01-19 | 6.2367 | 6.1120 | 6.3614 |
2028-01-20 | 6.2546 | 6.1295 | 6.3797 |
2028-01-21 | 6.2368 | 6.1121 | 6.3615 |
2028-01-22 | 6.2191 | 6.0947 | 6.3435 |
2028-01-23 | 6.2183 | 6.0940 | 6.3427 |
2028-01-24 | 6.2007 | 6.0766 | 6.3247 |
2028-01-25 | 6.2185 | 6.0941 | 6.3428 |
2028-01-26 | 6.2363 | 6.1116 | 6.3610 |
2028-01-27 | 6.2542 | 6.1291 | 6.3793 |
2028-01-28 | 6.2624 | 6.1372 | 6.3877 |
2028-01-29 | 6.2446 | 6.1197 | 6.3695 |
2028-01-30 | 6.2597 | 6.1345 | 6.3849 |
2028-01-31 | 6.2776 | 6.1521 | 6.4032 |
2028 February | |||
2028-02-01 | 6.2598 | 6.1346 | 6.3850 |
2028-02-02 | 6.2778 | 6.1522 | 6.4033 |
2028-02-03 | 6.2599 | 6.1347 | 6.3851 |
2028-02-04 | 6.2779 | 6.1523 | 6.4035 |
2028-02-05 | 6.2949 | 6.1690 | 6.4208 |
2028-02-06 | 6.2854 | 6.1597 | 6.4111 |
2028-02-07 | 6.3034 | 6.1773 | 6.4295 |
2028-02-08 | 6.2965 | 6.1705 | 6.4224 |
2028-02-09 | 6.3118 | 6.1856 | 6.4380 |
2028-02-10 | 6.3094 | 6.1833 | 6.4356 |
2028-02-11 | 6.2992 | 6.1732 | 6.4252 |
2028-02-12 | 6.3170 | 6.1906 | 6.4433 |
2028-02-13 | 6.2990 | 6.1730 | 6.4250 |
2028-02-14 | 6.2938 | 6.1680 | 6.4197 |
2028-02-15 | 6.3119 | 6.1857 | 6.4381 |
2028-02-16 | 6.2940 | 6.1681 | 6.4198 |
2028-02-17 | 6.2761 | 6.1505 | 6.4016 |
2028-02-18 | 6.2941 | 6.1682 | 6.4200 |
2028-02-19 | 6.3005 | 6.1745 | 6.4266 |
2028-02-20 | 6.3088 | 6.1826 | 6.4349 |
2028-02-21 | 6.3108 | 6.1845 | 6.4370 |
2028-02-22 | 6.3052 | 6.1791 | 6.4313 |
2028-02-23 | 6.2891 | 6.1633 | 6.4148 |
2028-02-24 | 6.3026 | 6.1765 | 6.4286 |
2028-02-25 | 6.3115 | 6.1853 | 6.4377 |
2028-02-26 | 6.3168 | 6.1905 | 6.4432 |
2028-02-27 | 6.3146 | 6.1883 | 6.4409 |
2028-02-28 | 6.3327 | 6.2061 | 6.4594 |
2028-02-29 | 6.3340 | 6.2073 | 6.4606 |
2028 March | |||
2028-03-01 | 6.3221 | 6.1957 | 6.4485 |
2028-03-02 | 6.3243 | 6.1978 | 6.4507 |
2028-03-03 | 6.3336 | 6.2070 | 6.4603 |
2028-03-04 | 6.3156 | 6.1893 | 6.4420 |
2028-03-05 | 6.3149 | 6.1886 | 6.4412 |
2028-03-06 | 6.2969 | 6.1710 | 6.4229 |
2028-03-07 | 6.3150 | 6.1887 | 6.4413 |
2028-03-08 | 6.3002 | 6.1742 | 6.4262 |
2028-03-09 | 6.3182 | 6.1919 | 6.4446 |
2028-03-10 | 6.3305 | 6.2039 | 6.4571 |
2028-03-11 | 6.3487 | 6.2217 | 6.4757 |
2028-03-12 | 6.3306 | 6.2040 | 6.4572 |
2028-03-13 | 6.3126 | 6.1864 | 6.4389 |
2028-03-14 | 6.2947 | 6.1688 | 6.4206 |
2028-03-15 | 6.3120 | 6.1858 | 6.4383 |
2028-03-16 | 6.2941 | 6.1682 | 6.4200 |
2028-03-17 | 6.3083 | 6.1822 | 6.4345 |
2028-03-18 | 6.3248 | 6.1983 | 6.4513 |
2028-03-19 | 6.3389 | 6.2121 | 6.4657 |
2028-03-20 | 6.3571 | 6.2299 | 6.4842 |
2028-03-21 | 6.3390 | 6.2122 | 6.4658 |
2028-03-22 | 6.3376 | 6.2109 | 6.4644 |
2028-03-23 | 6.3398 | 6.2130 | 6.4666 |
2028-03-24 | 6.3314 | 6.2048 | 6.4581 |
2028-03-25 | 6.3412 | 6.2144 | 6.4680 |
2028-03-26 | 6.3448 | 6.2179 | 6.4717 |
2028-03-27 | 6.3404 | 6.2136 | 6.4672 |
2028-03-28 | 6.3224 | 6.1960 | 6.4488 |
2028-03-29 | 6.3405 | 6.2137 | 6.4674 |
2028-03-30 | 6.3587 | 6.2316 | 6.4859 |
2028-03-31 | 6.3407 | 6.2139 | 6.4675 |
2028 April | |||
2028-04-01 | 6.3446 | 6.2178 | 6.4715 |
2028-04-02 | 6.3629 | 6.2356 | 6.4901 |
2028-04-03 | 6.3658 | 6.2385 | 6.4931 |
2028-04-04 | 6.3477 | 6.2207 | 6.4747 |
2028-04-05 | 6.3575 | 6.2304 | 6.4847 |
2028-04-06 | 6.3394 | 6.2126 | 6.4662 |
2028-04-07 | 6.3447 | 6.2178 | 6.4716 |
2028-04-08 | 6.3339 | 6.2072 | 6.4606 |
2028-04-09 | 6.3521 | 6.2250 | 6.4791 |
2028-04-10 | 6.3340 | 6.2073 | 6.4607 |
2028-04-11 | 6.3160 | 6.1897 | 6.4423 |
2028-04-12 | 6.2981 | 6.1721 | 6.4240 |
2028-04-13 | 6.3161 | 6.1898 | 6.4425 |
2028-04-14 | 6.3165 | 6.1902 | 6.4429 |
2028-04-15 | 6.3347 | 6.2080 | 6.4613 |
2028-04-16 | 6.3229 | 6.1964 | 6.4493 |
2028-04-17 | 6.3410 | 6.2142 | 6.4679 |
2028-04-18 | 6.3230 | 6.1966 | 6.4495 |
2028-04-19 | 6.3412 | 6.2143 | 6.4680 |
2028-04-20 | 6.3231 | 6.1967 | 6.4496 |
2028-04-21 | 6.3052 | 6.1791 | 6.4313 |
2028-04-22 | 6.3140 | 6.1877 | 6.4403 |
2028-04-23 | 6.2961 | 6.1701 | 6.4220 |
2028-04-24 | 6.2972 | 6.1712 | 6.4231 |
2028-04-25 | 6.3005 | 6.1745 | 6.4265 |
2028-04-26 | 6.3076 | 6.1814 | 6.4337 |
2028-04-27 | 6.3164 | 6.1901 | 6.4428 |
2028-04-28 | 6.3062 | 6.1801 | 6.4324 |
2028-04-29 | 6.3243 | 6.1979 | 6.4508 |
2028-04-30 | 6.3064 | 6.1802 | 6.4325 |
2028 May | |||
2028-05-01 | 6.3245 | 6.1980 | 6.4510 |
2028-05-02 | 6.3210 | 6.1946 | 6.4474 |
2028-05-03 | 6.3324 | 6.2058 | 6.4591 |
2028-05-04 | 6.3377 | 6.2109 | 6.4644 |
2028-05-05 | 6.3403 | 6.2135 | 6.4671 |
2028-05-06 | 6.3585 | 6.2313 | 6.4857 |
2028-05-07 | 6.3580 | 6.2308 | 6.4851 |
2028-05-08 | 6.3473 | 6.2204 | 6.4743 |
2028-05-09 | 6.3324 | 6.2057 | 6.4590 |
2028-05-10 | 6.3463 | 6.2194 | 6.4732 |
2028-05-11 | 6.3572 | 6.2301 | 6.4844 |
2028-05-12 | 6.3755 | 6.2480 | 6.5030 |
2028-05-13 | 6.3573 | 6.2302 | 6.4845 |
2028-05-14 | 6.3623 | 6.2351 | 6.4896 |
2028-05-15 | 6.3578 | 6.2306 | 6.4849 |
2028-05-16 | 6.3397 | 6.2129 | 6.4665 |
2028-05-17 | 6.3579 | 6.2307 | 6.4850 |
2028-05-18 | 6.3621 | 6.2349 | 6.4893 |
2028-05-19 | 6.3804 | 6.2527 | 6.5080 |
2028-05-20 | 6.3622 | 6.2350 | 6.4895 |
2028-05-21 | 6.3441 | 6.2172 | 6.4710 |
2028-05-22 | 6.3600 | 6.2328 | 6.4872 |
2028-05-23 | 6.3496 | 6.2226 | 6.4766 |
2028-05-24 | 6.3451 | 6.2182 | 6.4720 |
2028-05-25 | 6.3270 | 6.2005 | 6.4536 |
2028-05-26 | 6.3200 | 6.1936 | 6.4464 |
2028-05-27 | 6.3381 | 6.2114 | 6.4649 |
2028-05-28 | 6.3295 | 6.2029 | 6.4561 |
2028-05-29 | 6.3115 | 6.1853 | 6.4378 |
2028-05-30 | 6.3296 | 6.2031 | 6.4562 |
2028-05-31 | 6.3302 | 6.2036 | 6.4568 |
2028 June | |||
2028-06-01 | 6.3221 | 6.1957 | 6.4486 |
2028-06-02 | 6.3403 | 6.2135 | 6.4671 |
2028-06-03 | 6.3585 | 6.2313 | 6.4856 |
2028-06-04 | 6.3767 | 6.2492 | 6.5043 |
2028-06-05 | 6.3804 | 6.2528 | 6.5080 |
2028-06-06 | 6.3634 | 6.2361 | 6.4906 |
2028-06-07 | 6.3816 | 6.2540 | 6.5093 |
2028-06-08 | 6.3999 | 6.2719 | 6.5279 |
2028-06-09 | 6.3902 | 6.2624 | 6.5180 |
2028-06-10 | 6.3940 | 6.2662 | 6.5219 |
2028-06-11 | 6.4042 | 6.2761 | 6.5323 |
2028-06-12 | 6.4021 | 6.2741 | 6.5301 |
2028-06-13 | 6.3839 | 6.2562 | 6.5116 |
2028-06-14 | 6.4022 | 6.2742 | 6.5303 |
2028-06-15 | 6.4024 | 6.2743 | 6.5304 |
2028-06-16 | 6.3842 | 6.2565 | 6.5118 |
2028-06-17 | 6.3722 | 6.2448 | 6.4997 |
2028-06-18 | 6.3541 | 6.2270 | 6.4812 |
2028-06-19 | 6.3523 | 6.2253 | 6.4794 |
2028-06-20 | 6.3343 | 6.2076 | 6.4610 |
2028-06-21 | 6.3163 | 6.1899 | 6.4426 |
2028-06-22 | 6.2983 | 6.1723 | 6.4243 |
2028-06-23 | 6.2804 | 6.1548 | 6.4060 |
2028-06-24 | 6.2625 | 6.1373 | 6.3878 |
2028-06-25 | 6.2447 | 6.1199 | 6.3696 |
2028-06-26 | 6.2314 | 6.1068 | 6.3560 |
2028-06-27 | 6.2493 | 6.1243 | 6.3743 |
2028-06-28 | 6.2487 | 6.1237 | 6.3736 |
2028-06-29 | 6.2309 | 6.1063 | 6.3555 |
2028-06-30 | 6.2488 | 6.1238 | 6.3738 |
2028 July | |||
2028-07-01 | 6.2667 | 6.1414 | 6.3920 |
2028-07-02 | 6.2489 | 6.1239 | 6.3739 |
2028-07-03 | 6.2668 | 6.1415 | 6.3922 |
2028-07-04 | 6.2848 | 6.1591 | 6.4105 |
2028-07-05 | 6.2670 | 6.1416 | 6.3923 |
2028-07-06 | 6.2849 | 6.1592 | 6.4106 |
2028-07-07 | 6.3030 | 6.1769 | 6.4290 |
2028-07-08 | 6.3211 | 6.1947 | 6.4475 |
2028-07-09 | 6.3392 | 6.2124 | 6.4660 |
2028-07-10 | 6.3212 | 6.1948 | 6.4476 |
2028-07-11 | 6.3389 | 6.2121 | 6.4657 |
2028-07-12 | 6.3209 | 6.1944 | 6.4473 |
2028-07-13 | 6.3029 | 6.1768 | 6.4290 |
2028-07-14 | 6.3076 | 6.1814 | 6.4337 |
2028-07-15 | 6.3257 | 6.1992 | 6.4522 |
2028-07-16 | 6.3233 | 6.1968 | 6.4498 |
2028-07-17 | 6.3093 | 6.1831 | 6.4354 |
2028-07-18 | 6.3103 | 6.1841 | 6.4365 |
2028-07-19 | 6.2960 | 6.1701 | 6.4220 |
2028-07-20 | 6.3022 | 6.1762 | 6.4283 |
2028-07-21 | 6.2843 | 6.1586 | 6.4100 |
2028-07-22 | 6.2664 | 6.1411 | 6.3918 |
2028-07-23 | 6.2844 | 6.1587 | 6.4101 |
2028-07-24 | 6.2666 | 6.1412 | 6.3919 |
2028-07-25 | 6.2666 | 6.1412 | 6.3919 |
2028-07-26 | 6.2692 | 6.1438 | 6.3946 |
2028-07-27 | 6.2872 | 6.1614 | 6.4129 |
2028-07-28 | 6.3052 | 6.1791 | 6.4313 |
2028-07-29 | 6.2984 | 6.1724 | 6.4243 |
2028-07-30 | 6.2805 | 6.1548 | 6.4061 |
2028-07-31 | 6.2985 | 6.1725 | 6.4245 |
2028 August | |||
2028-08-01 | 6.2913 | 6.1654 | 6.4171 |
2028-08-02 | 6.3022 | 6.1762 | 6.4283 |
2028-08-03 | 6.2843 | 6.1586 | 6.4100 |
2028-08-04 | 6.2924 | 6.1665 | 6.4182 |
2028-08-05 | 6.2924 | 6.1665 | 6.4182 |
2028-08-06 | 6.2837 | 6.1581 | 6.4094 |
2028-08-07 | 6.2942 | 6.1684 | 6.4201 |
2028-08-08 | 6.3069 | 6.1808 | 6.4331 |
2028-08-09 | 6.3069 | 6.1808 | 6.4331 |
2028-08-10 | 6.2890 | 6.1632 | 6.4148 |
2028-08-11 | 6.3071 | 6.1809 | 6.4332 |
2028-08-12 | 6.3252 | 6.1987 | 6.4517 |
2028-08-13 | 6.3072 | 6.1810 | 6.4333 |
2028-08-14 | 6.2893 | 6.1635 | 6.4150 |
2028-08-15 | 6.3073 | 6.1812 | 6.4334 |
2028-08-16 | 6.2894 | 6.1636 | 6.4152 |
2028-08-17 | 6.2803 | 6.1547 | 6.4059 |
2028-08-18 | 6.2624 | 6.1372 | 6.3877 |
2028-08-19 | 6.2446 | 6.1197 | 6.3695 |
2028-08-20 | 6.2269 | 6.1023 | 6.3514 |
2028-08-21 | 6.2257 | 6.1012 | 6.3502 |
2028-08-22 | 6.2384 | 6.1136 | 6.3632 |
2028-08-23 | 6.2389 | 6.1142 | 6.3637 |
2028-08-24 | 6.2212 | 6.0968 | 6.3456 |
2028-08-25 | 6.2035 | 6.0794 | 6.3276 |
2028-08-26 | 6.2213 | 6.0969 | 6.3457 |
2028-08-27 | 6.2129 | 6.0887 | 6.3372 |
2028-08-28 | 6.2307 | 6.1061 | 6.3554 |
2028-08-29 | 6.2476 | 6.1227 | 6.3726 |
2028-08-30 | 6.2299 | 6.1053 | 6.3545 |
2028-08-31 | 6.2477 | 6.1228 | 6.3727 |
2028 September | |||
2028-09-01 | 6.2312 | 6.1066 | 6.3558 |
2028-09-02 | 6.2491 | 6.1241 | 6.3740 |
2028-09-03 | 6.2504 | 6.1254 | 6.3754 |
2028-09-04 | 6.2636 | 6.1384 | 6.3889 |
2028-09-05 | 6.2676 | 6.1423 | 6.3930 |
2028-09-06 | 6.2755 | 6.1500 | 6.4010 |
2028-09-07 | 6.2660 | 6.1407 | 6.3913 |
2028-09-08 | 6.2840 | 6.1583 | 6.4097 |
2028-09-09 | 6.2661 | 6.1408 | 6.3915 |
2028-09-10 | 6.2591 | 6.1339 | 6.3843 |
2028-09-11 | 6.2770 | 6.1515 | 6.4026 |
2028-09-12 | 6.2592 | 6.1340 | 6.3844 |
2028-09-13 | 6.2772 | 6.1516 | 6.4027 |
2028-09-14 | 6.2861 | 6.1604 | 6.4119 |
2028-09-15 | 6.2736 | 6.1481 | 6.3991 |
2028-09-16 | 6.2916 | 6.1658 | 6.4174 |
2028-09-17 | 6.2916 | 6.1658 | 6.4174 |
2028-09-18 | 6.3027 | 6.1766 | 6.4288 |
2028-09-19 | 6.3208 | 6.1944 | 6.4472 |
2028-09-20 | 6.3389 | 6.2122 | 6.4657 |
2028-09-21 | 6.3571 | 6.2300 | 6.4843 |
2028-09-22 | 6.3456 | 6.2187 | 6.4725 |
2028-09-23 | 6.3375 | 6.2108 | 6.4643 |
2028-09-24 | 6.3375 | 6.2108 | 6.4643 |
2028-09-25 | 6.3428 | 6.2159 | 6.4696 |
2028-09-26 | 6.3555 | 6.2284 | 6.4826 |
2028-09-27 | 6.3569 | 6.2298 | 6.4841 |
2028-09-28 | 6.3629 | 6.2356 | 6.4901 |
2028-09-29 | 6.3784 | 6.2509 | 6.5060 |
2028-09-30 | 6.3967 | 6.2688 | 6.5247 |
2028 October | |||
2028-10-01 | 6.3950 | 6.2671 | 6.5229 |
2028-10-02 | 6.3947 | 6.2668 | 6.5226 |
2028-10-03 | 6.4086 | 6.2804 | 6.5368 |
2028-10-04 | 6.3985 | 6.2706 | 6.5265 |
2028-10-05 | 6.4001 | 6.2721 | 6.5281 |
2028-10-06 | 6.3819 | 6.2543 | 6.5095 |
2028-10-07 | 6.3691 | 6.2417 | 6.4965 |
2028-10-08 | 6.3661 | 6.2387 | 6.4934 |
2028-10-09 | 6.3629 | 6.2356 | 6.4901 |
2028-10-10 | 6.3811 | 6.2535 | 6.5088 |
2028-10-11 | 6.3642 | 6.2369 | 6.4915 |
2028-10-12 | 6.3631 | 6.2359 | 6.4904 |
2028-10-13 | 6.3796 | 6.2520 | 6.5072 |
2028-10-14 | 6.3792 | 6.2517 | 6.5068 |
2028-10-15 | 6.3854 | 6.2577 | 6.5131 |
2028-10-16 | 6.3890 | 6.2612 | 6.5168 |
2028-10-17 | 6.3810 | 6.2534 | 6.5086 |
2028-10-18 | 6.3898 | 6.2620 | 6.5176 |
2028-10-19 | 6.4081 | 6.2800 | 6.5363 |
2028-10-20 | 6.3982 | 6.2703 | 6.5262 |
2028-10-21 | 6.3800 | 6.2524 | 6.5076 |
2028-10-22 | 6.3668 | 6.2394 | 6.4941 |
2028-10-23 | 6.3736 | 6.2461 | 6.5011 |
2028-10-24 | 6.3853 | 6.2576 | 6.5130 |
2028-10-25 | 6.4036 | 6.2756 | 6.5317 |
2028-10-26 | 6.3854 | 6.2577 | 6.5131 |
2028-10-27 | 6.4038 | 6.2757 | 6.5318 |
2028-10-28 | 6.4133 | 6.2851 | 6.5416 |
2028-10-29 | 6.4134 | 6.2851 | 6.5416 |
2028-10-30 | 6.4297 | 6.3012 | 6.5583 |
2028-10-31 | 6.4482 | 6.3192 | 6.5772 |
2028 November | |||
2028-11-01 | 6.4636 | 6.3344 | 6.5929 |
2028-11-02 | 6.4523 | 6.3232 | 6.5813 |
2028-11-03 | 6.4339 | 6.3053 | 6.5626 |
2028-11-04 | 6.4246 | 6.2961 | 6.5531 |
2028-11-05 | 6.4333 | 6.3046 | 6.5620 |
2028-11-06 | 6.4333 | 6.3046 | 6.5620 |
2028-11-07 | 6.4247 | 6.2962 | 6.5532 |
2028-11-08 | 6.4211 | 6.2927 | 6.5495 |
2028-11-09 | 6.4029 | 6.2748 | 6.5309 |
2028-11-10 | 6.3847 | 6.2570 | 6.5123 |
2028-11-11 | 6.3665 | 6.2392 | 6.4938 |
2028-11-12 | 6.3484 | 6.2214 | 6.4754 |
2028-11-13 | 6.3484 | 6.2214 | 6.4754 |
2028-11-14 | 6.3304 | 6.2038 | 6.4570 |
2028-11-15 | 6.3485 | 6.2216 | 6.4755 |
2028-11-16 | 6.3668 | 6.2394 | 6.4941 |
2028-11-17 | 6.3850 | 6.2573 | 6.5127 |
2028-11-18 | 6.4034 | 6.2753 | 6.5314 |
2028-11-19 | 6.4037 | 6.2756 | 6.5318 |
2028-11-20 | 6.4010 | 6.2730 | 6.5291 |
2028-11-21 | 6.3973 | 6.2694 | 6.5253 |
2028-11-22 | 6.3970 | 6.2690 | 6.5249 |
2028-11-23 | 6.4153 | 6.2870 | 6.5436 |
2028-11-24 | 6.3971 | 6.2691 | 6.5250 |
2028-11-25 | 6.3861 | 6.2583 | 6.5138 |
2028-11-26 | 6.4044 | 6.2763 | 6.5325 |
2028-11-27 | 6.4044 | 6.2763 | 6.5325 |
2028-11-28 | 6.4228 | 6.2943 | 6.5512 |
2028-11-29 | 6.4235 | 6.2950 | 6.5520 |
2028-11-30 | 6.4301 | 6.3015 | 6.5587 |
2028 December | |||
2028-12-01 | 6.4118 | 6.2836 | 6.5401 |
2028-12-02 | 6.4175 | 6.2891 | 6.5458 |
2028-12-03 | 6.4231 | 6.2946 | 6.5515 |
2028-12-04 | 6.4231 | 6.2946 | 6.5515 |
2028-12-05 | 6.4059 | 6.2777 | 6.5340 |
2028-12-06 | 6.4085 | 6.2803 | 6.5367 |
2028-12-07 | 6.4254 | 6.2969 | 6.5539 |
2028-12-08 | 6.4071 | 6.2790 | 6.5353 |
2028-12-09 | 6.4242 | 6.2957 | 6.5527 |
2028-12-10 | 6.4427 | 6.3138 | 6.5715 |
2028-12-11 | 6.4427 | 6.3138 | 6.5715 |
2028-12-12 | 6.4520 | 6.3230 | 6.5811 |
2028-12-13 | 6.4594 | 6.3302 | 6.5886 |
2028-12-14 | 6.4652 | 6.3359 | 6.5945 |
2028-12-15 | 6.4628 | 6.3336 | 6.5921 |
2028-12-16 | 6.4567 | 6.3276 | 6.5859 |
2028-12-17 | 6.4384 | 6.3096 | 6.5671 |
2028-12-18 | 6.4567 | 6.3276 | 6.5859 |
2028-12-19 | 6.4753 | 6.3458 | 6.6048 |
2028-12-20 | 6.4644 | 6.3351 | 6.5937 |
2028-12-21 | 6.4469 | 6.3180 | 6.5759 |
2028-12-22 | 6.4654 | 6.3361 | 6.5947 |
2028-12-23 | 6.4776 | 6.3480 | 6.6071 |
2028-12-24 | 6.4826 | 6.3530 | 6.6123 |
2028-12-25 | 6.4826 | 6.3530 | 6.6123 |
2028-12-26 | 6.4764 | 6.3469 | 6.6060 |
2028-12-27 | 6.4836 | 6.3539 | 6.6133 |
2028-12-28 | 6.4652 | 6.3358 | 6.5945 |
2028-12-29 | 6.4684 | 6.3391 | 6.5978 |
2028-12-30 | 6.4870 | 6.3573 | 6.6167 |
2028-12-31 | 6.4897 | 6.3599 | 6.6195 |