Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/MYR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.1889 6.0652 6.3127
2028-01-02 6.2067 6.0826 6.3308
2028-01-03 6.1891 6.0653 6.3128
2028-01-04 6.1715 6.0480 6.2949
2028-01-05 6.1593 6.0361 6.2825
2028-01-06 6.1770 6.0534 6.3005
2028-01-07 6.1594 6.0362 6.2826
2028-01-08 6.1771 6.0536 6.3006
2028-01-09 6.1874 6.0637 6.3111
2028-01-10 6.2052 6.0811 6.3293
2028-01-11 6.2230 6.0985 6.3474
2028-01-12 6.2053 6.0812 6.3294
2028-01-13 6.2231 6.0986 6.3476
2028-01-14 6.2410 6.1161 6.3658
2028-01-15 6.2232 6.0987 6.3477
2028-01-16 6.2411 6.1163 6.3659
2028-01-17 6.2366 6.1118 6.3613
2028-01-18 6.2188 6.0945 6.3432
2028-01-19 6.2367 6.1120 6.3614
2028-01-20 6.2546 6.1295 6.3797
2028-01-21 6.2368 6.1121 6.3615
2028-01-22 6.2191 6.0947 6.3435
2028-01-23 6.2183 6.0940 6.3427
2028-01-24 6.2007 6.0766 6.3247
2028-01-25 6.2185 6.0941 6.3428
2028-01-26 6.2363 6.1116 6.3610
2028-01-27 6.2542 6.1291 6.3793
2028-01-28 6.2624 6.1372 6.3877
2028-01-29 6.2446 6.1197 6.3695
2028-01-30 6.2597 6.1345 6.3849
2028-01-31 6.2776 6.1521 6.4032
2028 February
2028-02-01 6.2598 6.1346 6.3850
2028-02-02 6.2778 6.1522 6.4033
2028-02-03 6.2599 6.1347 6.3851
2028-02-04 6.2779 6.1523 6.4035
2028-02-05 6.2949 6.1690 6.4208
2028-02-06 6.2854 6.1597 6.4111
2028-02-07 6.3034 6.1773 6.4295
2028-02-08 6.2965 6.1705 6.4224
2028-02-09 6.3118 6.1856 6.4380
2028-02-10 6.3094 6.1833 6.4356
2028-02-11 6.2992 6.1732 6.4252
2028-02-12 6.3170 6.1906 6.4433
2028-02-13 6.2990 6.1730 6.4250
2028-02-14 6.2938 6.1680 6.4197
2028-02-15 6.3119 6.1857 6.4381
2028-02-16 6.2940 6.1681 6.4198
2028-02-17 6.2761 6.1505 6.4016
2028-02-18 6.2941 6.1682 6.4200
2028-02-19 6.3005 6.1745 6.4266
2028-02-20 6.3088 6.1826 6.4349
2028-02-21 6.3108 6.1845 6.4370
2028-02-22 6.3052 6.1791 6.4313
2028-02-23 6.2891 6.1633 6.4148
2028-02-24 6.3026 6.1765 6.4286
2028-02-25 6.3115 6.1853 6.4377
2028-02-26 6.3168 6.1905 6.4432
2028-02-27 6.3146 6.1883 6.4409
2028-02-28 6.3327 6.2061 6.4594
2028-02-29 6.3340 6.2073 6.4606
2028 March
2028-03-01 6.3221 6.1957 6.4485
2028-03-02 6.3243 6.1978 6.4507
2028-03-03 6.3336 6.2070 6.4603
2028-03-04 6.3156 6.1893 6.4420
2028-03-05 6.3149 6.1886 6.4412
2028-03-06 6.2969 6.1710 6.4229
2028-03-07 6.3150 6.1887 6.4413
2028-03-08 6.3002 6.1742 6.4262
2028-03-09 6.3182 6.1919 6.4446
2028-03-10 6.3305 6.2039 6.4571
2028-03-11 6.3487 6.2217 6.4757
2028-03-12 6.3306 6.2040 6.4572
2028-03-13 6.3126 6.1864 6.4389
2028-03-14 6.2947 6.1688 6.4206
2028-03-15 6.3120 6.1858 6.4383
2028-03-16 6.2941 6.1682 6.4200
2028-03-17 6.3083 6.1822 6.4345
2028-03-18 6.3248 6.1983 6.4513
2028-03-19 6.3389 6.2121 6.4657
2028-03-20 6.3571 6.2299 6.4842
2028-03-21 6.3390 6.2122 6.4658
2028-03-22 6.3376 6.2109 6.4644
2028-03-23 6.3398 6.2130 6.4666
2028-03-24 6.3314 6.2048 6.4581
2028-03-25 6.3412 6.2144 6.4680
2028-03-26 6.3448 6.2179 6.4717
2028-03-27 6.3404 6.2136 6.4672
2028-03-28 6.3224 6.1960 6.4488
2028-03-29 6.3405 6.2137 6.4674
2028-03-30 6.3587 6.2316 6.4859
2028-03-31 6.3407 6.2139 6.4675
2028 April
2028-04-01 6.3446 6.2178 6.4715
2028-04-02 6.3629 6.2356 6.4901
2028-04-03 6.3658 6.2385 6.4931
2028-04-04 6.3477 6.2207 6.4747
2028-04-05 6.3575 6.2304 6.4847
2028-04-06 6.3394 6.2126 6.4662
2028-04-07 6.3447 6.2178 6.4716
2028-04-08 6.3339 6.2072 6.4606
2028-04-09 6.3521 6.2250 6.4791
2028-04-10 6.3340 6.2073 6.4607
2028-04-11 6.3160 6.1897 6.4423
2028-04-12 6.2981 6.1721 6.4240
2028-04-13 6.3161 6.1898 6.4425
2028-04-14 6.3165 6.1902 6.4429
2028-04-15 6.3347 6.2080 6.4613
2028-04-16 6.3229 6.1964 6.4493
2028-04-17 6.3410 6.2142 6.4679
2028-04-18 6.3230 6.1966 6.4495
2028-04-19 6.3412 6.2143 6.4680
2028-04-20 6.3231 6.1967 6.4496
2028-04-21 6.3052 6.1791 6.4313
2028-04-22 6.3140 6.1877 6.4403
2028-04-23 6.2961 6.1701 6.4220
2028-04-24 6.2972 6.1712 6.4231
2028-04-25 6.3005 6.1745 6.4265
2028-04-26 6.3076 6.1814 6.4337
2028-04-27 6.3164 6.1901 6.4428
2028-04-28 6.3062 6.1801 6.4324
2028-04-29 6.3243 6.1979 6.4508
2028-04-30 6.3064 6.1802 6.4325
2028 May
2028-05-01 6.3245 6.1980 6.4510
2028-05-02 6.3210 6.1946 6.4474
2028-05-03 6.3324 6.2058 6.4591
2028-05-04 6.3377 6.2109 6.4644
2028-05-05 6.3403 6.2135 6.4671
2028-05-06 6.3585 6.2313 6.4857
2028-05-07 6.3580 6.2308 6.4851
2028-05-08 6.3473 6.2204 6.4743
2028-05-09 6.3324 6.2057 6.4590
2028-05-10 6.3463 6.2194 6.4732
2028-05-11 6.3572 6.2301 6.4844
2028-05-12 6.3755 6.2480 6.5030
2028-05-13 6.3573 6.2302 6.4845
2028-05-14 6.3623 6.2351 6.4896
2028-05-15 6.3578 6.2306 6.4849
2028-05-16 6.3397 6.2129 6.4665
2028-05-17 6.3579 6.2307 6.4850
2028-05-18 6.3621 6.2349 6.4893
2028-05-19 6.3804 6.2527 6.5080
2028-05-20 6.3622 6.2350 6.4895
2028-05-21 6.3441 6.2172 6.4710
2028-05-22 6.3600 6.2328 6.4872
2028-05-23 6.3496 6.2226 6.4766
2028-05-24 6.3451 6.2182 6.4720
2028-05-25 6.3270 6.2005 6.4536
2028-05-26 6.3200 6.1936 6.4464
2028-05-27 6.3381 6.2114 6.4649
2028-05-28 6.3295 6.2029 6.4561
2028-05-29 6.3115 6.1853 6.4378
2028-05-30 6.3296 6.2031 6.4562
2028-05-31 6.3302 6.2036 6.4568
2028 June
2028-06-01 6.3221 6.1957 6.4486
2028-06-02 6.3403 6.2135 6.4671
2028-06-03 6.3585 6.2313 6.4856
2028-06-04 6.3767 6.2492 6.5043
2028-06-05 6.3804 6.2528 6.5080
2028-06-06 6.3634 6.2361 6.4906
2028-06-07 6.3816 6.2540 6.5093
2028-06-08 6.3999 6.2719 6.5279
2028-06-09 6.3902 6.2624 6.5180
2028-06-10 6.3940 6.2662 6.5219
2028-06-11 6.4042 6.2761 6.5323
2028-06-12 6.4021 6.2741 6.5301
2028-06-13 6.3839 6.2562 6.5116
2028-06-14 6.4022 6.2742 6.5303
2028-06-15 6.4024 6.2743 6.5304
2028-06-16 6.3842 6.2565 6.5118
2028-06-17 6.3722 6.2448 6.4997
2028-06-18 6.3541 6.2270 6.4812
2028-06-19 6.3523 6.2253 6.4794
2028-06-20 6.3343 6.2076 6.4610
2028-06-21 6.3163 6.1899 6.4426
2028-06-22 6.2983 6.1723 6.4243
2028-06-23 6.2804 6.1548 6.4060
2028-06-24 6.2625 6.1373 6.3878
2028-06-25 6.2447 6.1199 6.3696
2028-06-26 6.2314 6.1068 6.3560
2028-06-27 6.2493 6.1243 6.3743
2028-06-28 6.2487 6.1237 6.3736
2028-06-29 6.2309 6.1063 6.3555
2028-06-30 6.2488 6.1238 6.3738
2028 July
2028-07-01 6.2667 6.1414 6.3920
2028-07-02 6.2489 6.1239 6.3739
2028-07-03 6.2668 6.1415 6.3922
2028-07-04 6.2848 6.1591 6.4105
2028-07-05 6.2670 6.1416 6.3923
2028-07-06 6.2849 6.1592 6.4106
2028-07-07 6.3030 6.1769 6.4290
2028-07-08 6.3211 6.1947 6.4475
2028-07-09 6.3392 6.2124 6.4660
2028-07-10 6.3212 6.1948 6.4476
2028-07-11 6.3389 6.2121 6.4657
2028-07-12 6.3209 6.1944 6.4473
2028-07-13 6.3029 6.1768 6.4290
2028-07-14 6.3076 6.1814 6.4337
2028-07-15 6.3257 6.1992 6.4522
2028-07-16 6.3233 6.1968 6.4498
2028-07-17 6.3093 6.1831 6.4354
2028-07-18 6.3103 6.1841 6.4365
2028-07-19 6.2960 6.1701 6.4220
2028-07-20 6.3022 6.1762 6.4283
2028-07-21 6.2843 6.1586 6.4100
2028-07-22 6.2664 6.1411 6.3918
2028-07-23 6.2844 6.1587 6.4101
2028-07-24 6.2666 6.1412 6.3919
2028-07-25 6.2666 6.1412 6.3919
2028-07-26 6.2692 6.1438 6.3946
2028-07-27 6.2872 6.1614 6.4129
2028-07-28 6.3052 6.1791 6.4313
2028-07-29 6.2984 6.1724 6.4243
2028-07-30 6.2805 6.1548 6.4061
2028-07-31 6.2985 6.1725 6.4245
2028 August
2028-08-01 6.2913 6.1654 6.4171
2028-08-02 6.3022 6.1762 6.4283
2028-08-03 6.2843 6.1586 6.4100
2028-08-04 6.2924 6.1665 6.4182
2028-08-05 6.2924 6.1665 6.4182
2028-08-06 6.2837 6.1581 6.4094
2028-08-07 6.2942 6.1684 6.4201
2028-08-08 6.3069 6.1808 6.4331
2028-08-09 6.3069 6.1808 6.4331
2028-08-10 6.2890 6.1632 6.4148
2028-08-11 6.3071 6.1809 6.4332
2028-08-12 6.3252 6.1987 6.4517
2028-08-13 6.3072 6.1810 6.4333
2028-08-14 6.2893 6.1635 6.4150
2028-08-15 6.3073 6.1812 6.4334
2028-08-16 6.2894 6.1636 6.4152
2028-08-17 6.2803 6.1547 6.4059
2028-08-18 6.2624 6.1372 6.3877
2028-08-19 6.2446 6.1197 6.3695
2028-08-20 6.2269 6.1023 6.3514
2028-08-21 6.2257 6.1012 6.3502
2028-08-22 6.2384 6.1136 6.3632
2028-08-23 6.2389 6.1142 6.3637
2028-08-24 6.2212 6.0968 6.3456
2028-08-25 6.2035 6.0794 6.3276
2028-08-26 6.2213 6.0969 6.3457
2028-08-27 6.2129 6.0887 6.3372
2028-08-28 6.2307 6.1061 6.3554
2028-08-29 6.2476 6.1227 6.3726
2028-08-30 6.2299 6.1053 6.3545
2028-08-31 6.2477 6.1228 6.3727
2028 September
2028-09-01 6.2312 6.1066 6.3558
2028-09-02 6.2491 6.1241 6.3740
2028-09-03 6.2504 6.1254 6.3754
2028-09-04 6.2636 6.1384 6.3889
2028-09-05 6.2676 6.1423 6.3930
2028-09-06 6.2755 6.1500 6.4010
2028-09-07 6.2660 6.1407 6.3913
2028-09-08 6.2840 6.1583 6.4097
2028-09-09 6.2661 6.1408 6.3915
2028-09-10 6.2591 6.1339 6.3843
2028-09-11 6.2770 6.1515 6.4026
2028-09-12 6.2592 6.1340 6.3844
2028-09-13 6.2772 6.1516 6.4027
2028-09-14 6.2861 6.1604 6.4119
2028-09-15 6.2736 6.1481 6.3991
2028-09-16 6.2916 6.1658 6.4174
2028-09-17 6.2916 6.1658 6.4174
2028-09-18 6.3027 6.1766 6.4288
2028-09-19 6.3208 6.1944 6.4472
2028-09-20 6.3389 6.2122 6.4657
2028-09-21 6.3571 6.2300 6.4843
2028-09-22 6.3456 6.2187 6.4725
2028-09-23 6.3375 6.2108 6.4643
2028-09-24 6.3375 6.2108 6.4643
2028-09-25 6.3428 6.2159 6.4696
2028-09-26 6.3555 6.2284 6.4826
2028-09-27 6.3569 6.2298 6.4841
2028-09-28 6.3629 6.2356 6.4901
2028-09-29 6.3784 6.2509 6.5060
2028-09-30 6.3967 6.2688 6.5247
2028 October
2028-10-01 6.3950 6.2671 6.5229
2028-10-02 6.3947 6.2668 6.5226
2028-10-03 6.4086 6.2804 6.5368
2028-10-04 6.3985 6.2706 6.5265
2028-10-05 6.4001 6.2721 6.5281
2028-10-06 6.3819 6.2543 6.5095
2028-10-07 6.3691 6.2417 6.4965
2028-10-08 6.3661 6.2387 6.4934
2028-10-09 6.3629 6.2356 6.4901
2028-10-10 6.3811 6.2535 6.5088
2028-10-11 6.3642 6.2369 6.4915
2028-10-12 6.3631 6.2359 6.4904
2028-10-13 6.3796 6.2520 6.5072
2028-10-14 6.3792 6.2517 6.5068
2028-10-15 6.3854 6.2577 6.5131
2028-10-16 6.3890 6.2612 6.5168
2028-10-17 6.3810 6.2534 6.5086
2028-10-18 6.3898 6.2620 6.5176
2028-10-19 6.4081 6.2800 6.5363
2028-10-20 6.3982 6.2703 6.5262
2028-10-21 6.3800 6.2524 6.5076
2028-10-22 6.3668 6.2394 6.4941
2028-10-23 6.3736 6.2461 6.5011
2028-10-24 6.3853 6.2576 6.5130
2028-10-25 6.4036 6.2756 6.5317
2028-10-26 6.3854 6.2577 6.5131
2028-10-27 6.4038 6.2757 6.5318
2028-10-28 6.4133 6.2851 6.5416
2028-10-29 6.4134 6.2851 6.5416
2028-10-30 6.4297 6.3012 6.5583
2028-10-31 6.4482 6.3192 6.5772
2028 November
2028-11-01 6.4636 6.3344 6.5929
2028-11-02 6.4523 6.3232 6.5813
2028-11-03 6.4339 6.3053 6.5626
2028-11-04 6.4246 6.2961 6.5531
2028-11-05 6.4333 6.3046 6.5620
2028-11-06 6.4333 6.3046 6.5620
2028-11-07 6.4247 6.2962 6.5532
2028-11-08 6.4211 6.2927 6.5495
2028-11-09 6.4029 6.2748 6.5309
2028-11-10 6.3847 6.2570 6.5123
2028-11-11 6.3665 6.2392 6.4938
2028-11-12 6.3484 6.2214 6.4754
2028-11-13 6.3484 6.2214 6.4754
2028-11-14 6.3304 6.2038 6.4570
2028-11-15 6.3485 6.2216 6.4755
2028-11-16 6.3668 6.2394 6.4941
2028-11-17 6.3850 6.2573 6.5127
2028-11-18 6.4034 6.2753 6.5314
2028-11-19 6.4037 6.2756 6.5318
2028-11-20 6.4010 6.2730 6.5291
2028-11-21 6.3973 6.2694 6.5253
2028-11-22 6.3970 6.2690 6.5249
2028-11-23 6.4153 6.2870 6.5436
2028-11-24 6.3971 6.2691 6.5250
2028-11-25 6.3861 6.2583 6.5138
2028-11-26 6.4044 6.2763 6.5325
2028-11-27 6.4044 6.2763 6.5325
2028-11-28 6.4228 6.2943 6.5512
2028-11-29 6.4235 6.2950 6.5520
2028-11-30 6.4301 6.3015 6.5587
2028 December
2028-12-01 6.4118 6.2836 6.5401
2028-12-02 6.4175 6.2891 6.5458
2028-12-03 6.4231 6.2946 6.5515
2028-12-04 6.4231 6.2946 6.5515
2028-12-05 6.4059 6.2777 6.5340
2028-12-06 6.4085 6.2803 6.5367
2028-12-07 6.4254 6.2969 6.5539
2028-12-08 6.4071 6.2790 6.5353
2028-12-09 6.4242 6.2957 6.5527
2028-12-10 6.4427 6.3138 6.5715
2028-12-11 6.4427 6.3138 6.5715
2028-12-12 6.4520 6.3230 6.5811
2028-12-13 6.4594 6.3302 6.5886
2028-12-14 6.4652 6.3359 6.5945
2028-12-15 6.4628 6.3336 6.5921
2028-12-16 6.4567 6.3276 6.5859
2028-12-17 6.4384 6.3096 6.5671
2028-12-18 6.4567 6.3276 6.5859
2028-12-19 6.4753 6.3458 6.6048
2028-12-20 6.4644 6.3351 6.5937
2028-12-21 6.4469 6.3180 6.5759
2028-12-22 6.4654 6.3361 6.5947
2028-12-23 6.4776 6.3480 6.6071
2028-12-24 6.4826 6.3530 6.6123
2028-12-25 6.4826 6.3530 6.6123
2028-12-26 6.4764 6.3469 6.6060
2028-12-27 6.4836 6.3539 6.6133
2028-12-28 6.4652 6.3358 6.5945
2028-12-29 6.4684 6.3391 6.5978
2028-12-30 6.4870 6.3573 6.6167
2028-12-31 6.4897 6.3599 6.6195