British Pound Sterling to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current GBP/MYR rate: â–² 5.4788 (+0,04%)
> Page 4: GBP/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 6.0526 | 5.9316 | 6.1737 |
| 2029-01-02 | 6.0353 | 5.9146 | 6.1560 |
| 2029-01-03 | 6.0380 | 5.9172 | 6.1588 |
| 2029-01-04 | 6.0329 | 5.9122 | 6.1536 |
| 2029-01-05 | 6.0502 | 5.9292 | 6.1712 |
| 2029-01-06 | 6.0675 | 5.9461 | 6.1888 |
| 2029-01-07 | 6.0501 | 5.9291 | 6.1711 |
| 2029-01-08 | 6.0645 | 5.9432 | 6.1858 |
| 2029-01-09 | 6.0472 | 5.9262 | 6.1681 |
| 2029-01-10 | 6.0645 | 5.9432 | 6.1858 |
| 2029-01-11 | 6.0749 | 5.9534 | 6.1964 |
| 2029-01-12 | 6.0576 | 5.9364 | 6.1787 |
| 2029-01-13 | 6.0749 | 5.9534 | 6.1964 |
| 2029-01-14 | 6.0782 | 5.9566 | 6.1997 |
| 2029-01-15 | 6.0955 | 5.9736 | 6.2175 |
| 2029-01-16 | 6.0955 | 5.9736 | 6.2175 |
| 2029-01-17 | 6.0845 | 5.9628 | 6.2062 |
| 2029-01-18 | 6.1010 | 5.9789 | 6.2230 |
| 2029-01-19 | 6.0918 | 5.9700 | 6.2137 |
| 2029-01-20 | 6.0995 | 5.9775 | 6.2214 |
| 2029-01-21 | 6.0972 | 5.9753 | 6.2192 |
| 2029-01-22 | 6.0903 | 5.9684 | 6.2121 |
| 2029-01-23 | 6.0903 | 5.9684 | 6.2121 |
| 2029-01-24 | 6.0946 | 5.9727 | 6.2165 |
| 2029-01-25 | 6.1120 | 5.9898 | 6.2343 |
| 2029-01-26 | 6.1027 | 5.9806 | 6.2247 |
| 2029-01-27 | 6.0981 | 5.9762 | 6.2201 |
| 2029-01-28 | 6.0807 | 5.9591 | 6.2023 |
| 2029-01-29 | 6.0633 | 5.9420 | 6.1846 |
| 2029-01-30 | 6.0807 | 5.9590 | 6.2023 |
| 2029-01-31 | 6.0633 | 5.9420 | 6.1845 |
| 2029 February | |||
| 2029-02-01 | 6.0682 | 5.9469 | 6.1896 |
| 2029-02-02 | 6.0700 | 5.9486 | 6.1914 |
| 2029-02-03 | 6.0670 | 5.9457 | 6.1884 |
| 2029-02-04 | 6.0497 | 5.9287 | 6.1707 |
| 2029-02-05 | 6.0670 | 5.9457 | 6.1883 |
| 2029-02-06 | 6.0799 | 5.9583 | 6.2015 |
| 2029-02-07 | 6.0655 | 5.9442 | 6.1868 |
| 2029-02-08 | 6.0729 | 5.9514 | 6.1943 |
| 2029-02-09 | 6.0737 | 5.9522 | 6.1952 |
| 2029-02-10 | 6.0779 | 5.9564 | 6.1995 |
| 2029-02-11 | 6.0742 | 5.9527 | 6.1957 |
| 2029-02-12 | 6.0815 | 5.9599 | 6.2031 |
| 2029-02-13 | 6.0989 | 5.9769 | 6.2209 |
| 2029-02-14 | 6.0814 | 5.9598 | 6.2031 |
| 2029-02-15 | 6.0932 | 5.9713 | 6.2150 |
| 2029-02-16 | 6.0757 | 5.9542 | 6.1973 |
| 2029-02-17 | 6.0787 | 5.9571 | 6.2002 |
| 2029-02-18 | 6.0613 | 5.9401 | 6.1825 |
| 2029-02-19 | 6.0786 | 5.9570 | 6.2002 |
| 2029-02-20 | 6.0786 | 5.9570 | 6.2002 |
| 2029-02-21 | 6.0773 | 5.9558 | 6.1989 |
| 2029-02-22 | 6.0756 | 5.9541 | 6.1971 |
| 2029-02-23 | 6.0779 | 5.9564 | 6.1995 |
| 2029-02-24 | 6.0953 | 5.9734 | 6.2172 |
| 2029-02-25 | 6.1045 | 5.9824 | 6.2266 |
| 2029-02-26 | 6.0947 | 5.9728 | 6.2166 |
| 2029-02-27 | 6.0773 | 5.9557 | 6.1988 |
| 2029-02-28 | 6.0946 | 5.9728 | 6.2165 |
| 2029 March | |||
| 2029-03-01 | 6.0772 | 5.9557 | 6.1988 |
| 2029-03-02 | 6.0756 | 5.9541 | 6.1971 |
| 2029-03-03 | 6.0582 | 5.9370 | 6.1794 |
| 2029-03-04 | 6.0510 | 5.9299 | 6.1720 |
| 2029-03-05 | 6.0397 | 5.9189 | 6.1605 |
| 2029-03-06 | 6.0397 | 5.9189 | 6.1605 |
| 2029-03-07 | 6.0310 | 5.9104 | 6.1517 |
| 2029-03-08 | 6.0316 | 5.9109 | 6.1522 |
| 2029-03-09 | 6.0143 | 5.8940 | 6.1346 |
| 2029-03-10 | 6.0022 | 5.8822 | 6.1222 |
| 2029-03-11 | 5.9850 | 5.8653 | 6.1047 |
| 2029-03-12 | 5.9790 | 5.8594 | 6.0985 |
| 2029-03-13 | 5.9790 | 5.8594 | 6.0985 |
| 2029-03-14 | 5.9856 | 5.8659 | 6.1053 |
| 2029-03-15 | 5.9842 | 5.8646 | 6.1039 |
| 2029-03-16 | 5.9671 | 5.8478 | 6.0865 |
| 2029-03-17 | 5.9842 | 5.8645 | 6.1039 |
| 2029-03-18 | 6.0013 | 5.8813 | 6.1213 |
| 2029-03-19 | 6.0173 | 5.8970 | 6.1377 |
| 2029-03-20 | 6.0345 | 5.9138 | 6.1552 |
| 2029-03-21 | 6.0405 | 5.9197 | 6.1614 |
| 2029-03-22 | 6.0233 | 5.9028 | 6.1437 |
| 2029-03-23 | 6.0115 | 5.8912 | 6.1317 |
| 2029-03-24 | 5.9943 | 5.8744 | 6.1142 |
| 2029-03-25 | 6.0025 | 5.8825 | 6.1226 |
| 2029-03-26 | 5.9899 | 5.8701 | 6.1097 |
| 2029-03-27 | 5.9916 | 5.8717 | 6.1114 |
| 2029-03-28 | 5.9890 | 5.8692 | 6.1088 |
| 2029-03-29 | 6.0061 | 5.8860 | 6.1262 |
| 2029-03-30 | 6.0233 | 5.9028 | 6.1438 |
| 2029-03-31 | 6.0405 | 5.9197 | 6.1613 |
| 2029 April | |||
| 2029-04-01 | 6.0438 | 5.9229 | 6.1647 |
| 2029-04-02 | 6.0359 | 5.9152 | 6.1567 |
| 2029-04-03 | 6.0190 | 5.8986 | 6.1394 |
| 2029-04-04 | 6.0208 | 5.9004 | 6.1413 |
| 2029-04-05 | 6.0381 | 5.9173 | 6.1588 |
| 2029-04-06 | 6.0208 | 5.9004 | 6.1412 |
| 2029-04-07 | 6.0036 | 5.8835 | 6.1237 |
| 2029-04-08 | 6.0094 | 5.8893 | 6.1296 |
| 2029-04-09 | 5.9923 | 5.8724 | 6.1121 |
| 2029-04-10 | 5.9859 | 5.8662 | 6.1056 |
| 2029-04-11 | 6.0031 | 5.8830 | 6.1231 |
| 2029-04-12 | 6.0202 | 5.8998 | 6.1406 |
| 2029-04-13 | 6.0066 | 5.8865 | 6.1267 |
| 2029-04-14 | 6.0085 | 5.8884 | 6.1287 |
| 2029-04-15 | 6.0200 | 5.8996 | 6.1404 |
| 2029-04-16 | 6.0344 | 5.9137 | 6.1551 |
| 2029-04-17 | 6.0321 | 5.9114 | 6.1527 |
| 2029-04-18 | 6.0493 | 5.9283 | 6.1703 |
| 2029-04-19 | 6.0320 | 5.9114 | 6.1526 |
| 2029-04-20 | 6.0148 | 5.8945 | 6.1350 |
| 2029-04-21 | 6.0218 | 5.9013 | 6.1422 |
| 2029-04-22 | 6.0067 | 5.8866 | 6.1269 |
| 2029-04-23 | 6.0231 | 5.9026 | 6.1435 |
| 2029-04-24 | 6.0224 | 5.9020 | 6.1429 |
| 2029-04-25 | 6.0239 | 5.9035 | 6.1444 |
| 2029-04-26 | 6.0240 | 5.9035 | 6.1445 |
| 2029-04-27 | 6.0412 | 5.9204 | 6.1621 |
| 2029-04-28 | 6.0585 | 5.9374 | 6.1797 |
| 2029-04-29 | 6.0412 | 5.9204 | 6.1620 |
| 2029-04-30 | 6.0400 | 5.9192 | 6.1608 |
| 2029 May | |||
| 2029-05-01 | 6.0227 | 5.9023 | 6.1432 |
| 2029-05-02 | 6.0217 | 5.9013 | 6.1422 |
| 2029-05-03 | 6.0183 | 5.8979 | 6.1386 |
| 2029-05-04 | 6.0248 | 5.9043 | 6.1453 |
| 2029-05-05 | 6.0421 | 5.9212 | 6.1629 |
| 2029-05-06 | 6.0327 | 5.9121 | 6.1534 |
| 2029-05-07 | 6.0155 | 5.8952 | 6.1358 |
| 2029-05-08 | 6.0327 | 5.9120 | 6.1533 |
| 2029-05-09 | 6.0499 | 5.9289 | 6.1709 |
| 2029-05-10 | 6.0559 | 5.9348 | 6.1770 |
| 2029-05-11 | 6.0489 | 5.9279 | 6.1699 |
| 2029-05-12 | 6.0662 | 5.9449 | 6.1875 |
| 2029-05-13 | 6.0836 | 5.9619 | 6.2052 |
| 2029-05-14 | 6.1005 | 5.9785 | 6.2225 |
| 2029-05-15 | 6.0831 | 5.9614 | 6.2047 |
| 2029-05-16 | 6.0773 | 5.9557 | 6.1988 |
| 2029-05-17 | 6.0947 | 5.9728 | 6.2165 |
| 2029-05-18 | 6.1060 | 5.9839 | 6.2281 |
| 2029-05-19 | 6.1202 | 5.9978 | 6.2426 |
| 2029-05-20 | 6.1165 | 5.9942 | 6.2389 |
| 2029-05-21 | 6.1340 | 6.0114 | 6.2567 |
| 2029-05-22 | 6.1169 | 5.9945 | 6.2392 |
| 2029-05-23 | 6.1218 | 5.9994 | 6.2443 |
| 2029-05-24 | 6.1174 | 5.9951 | 6.2398 |
| 2029-05-25 | 6.1044 | 5.9823 | 6.2265 |
| 2029-05-26 | 6.1219 | 5.9994 | 6.2443 |
| 2029-05-27 | 6.1076 | 5.9854 | 6.2297 |
| 2029-05-28 | 6.1056 | 5.9834 | 6.2277 |
| 2029-05-29 | 6.0881 | 5.9663 | 6.2099 |
| 2029-05-30 | 6.0903 | 5.9685 | 6.2121 |
| 2029-05-31 | 6.0738 | 5.9523 | 6.1952 |
| 2029 June | |||
| 2029-06-01 | 6.0911 | 5.9693 | 6.2130 |
| 2029-06-02 | 6.0893 | 5.9675 | 6.2111 |
| 2029-06-03 | 6.0735 | 5.9520 | 6.1949 |
| 2029-06-04 | 6.0561 | 5.9350 | 6.1772 |
| 2029-06-05 | 6.0734 | 5.9520 | 6.1949 |
| 2029-06-06 | 6.0561 | 5.9349 | 6.1772 |
| 2029-06-07 | 6.0533 | 5.9322 | 6.1743 |
| 2029-06-08 | 6.0482 | 5.9272 | 6.1692 |
| 2029-06-09 | 6.0309 | 5.9103 | 6.1515 |
| 2029-06-10 | 6.0241 | 5.9036 | 6.1446 |
| 2029-06-11 | 6.0069 | 5.8867 | 6.1270 |
| 2029-06-12 | 6.0241 | 5.9036 | 6.1445 |
| 2029-06-13 | 6.0413 | 5.9205 | 6.1621 |
| 2029-06-14 | 6.0586 | 5.9374 | 6.1797 |
| 2029-06-15 | 6.0412 | 5.9204 | 6.1621 |
| 2029-06-16 | 6.0348 | 5.9141 | 6.1555 |
| 2029-06-17 | 6.0175 | 5.8972 | 6.1379 |
| 2029-06-18 | 6.0078 | 5.8876 | 6.1280 |
| 2029-06-19 | 6.0053 | 5.8852 | 6.1254 |
| 2029-06-20 | 5.9916 | 5.8718 | 6.1114 |
| 2029-06-21 | 6.0082 | 5.8880 | 6.1284 |
| 2029-06-22 | 6.0208 | 5.9004 | 6.1412 |
| 2029-06-23 | 6.0038 | 5.8837 | 6.1238 |
| 2029-06-24 | 6.0155 | 5.8952 | 6.1358 |
| 2029-06-25 | 6.0307 | 5.9101 | 6.1513 |
| 2029-06-26 | 6.0479 | 5.9270 | 6.1689 |
| 2029-06-27 | 6.0517 | 5.9307 | 6.1728 |
| 2029-06-28 | 6.0344 | 5.9137 | 6.1551 |
| 2029-06-29 | 6.0517 | 5.9306 | 6.1727 |
| 2029-06-30 | 6.0476 | 5.9267 | 6.1686 |
| 2029 July | |||
| 2029-07-01 | 6.0303 | 5.9097 | 6.1509 |
| 2029-07-02 | 6.0131 | 5.8928 | 6.1334 |
| 2029-07-03 | 6.0052 | 5.8851 | 6.1253 |
| 2029-07-04 | 6.0224 | 5.9019 | 6.1428 |
| 2029-07-05 | 6.0396 | 5.9188 | 6.1604 |
| 2029-07-06 | 6.0322 | 5.9116 | 6.1528 |
| 2029-07-07 | 6.0495 | 5.9285 | 6.1705 |
| 2029-07-08 | 6.0668 | 5.9454 | 6.1881 |
| 2029-07-09 | 6.0769 | 5.9553 | 6.1984 |
| 2029-07-10 | 6.0942 | 5.9724 | 6.2161 |
| 2029-07-11 | 6.0768 | 5.9553 | 6.1983 |
| 2029-07-12 | 6.0748 | 5.9533 | 6.1963 |
| 2029-07-13 | 6.0882 | 5.9664 | 6.2099 |
| 2029-07-14 | 6.0733 | 5.9518 | 6.1948 |
| 2029-07-15 | 6.0796 | 5.9580 | 6.2012 |
| 2029-07-16 | 6.0642 | 5.9429 | 6.1855 |
| 2029-07-17 | 6.0608 | 5.9396 | 6.1820 |
| 2029-07-18 | 6.0651 | 5.9438 | 6.1864 |
| 2029-07-19 | 6.0810 | 5.9594 | 6.2026 |
| 2029-07-20 | 6.0636 | 5.9424 | 6.1849 |
| 2029-07-21 | 6.0810 | 5.9594 | 6.2026 |
| 2029-07-22 | 6.0706 | 5.9492 | 6.1920 |
| 2029-07-23 | 6.0533 | 5.9322 | 6.1743 |
| 2029-07-24 | 6.0537 | 5.9327 | 6.1748 |
| 2029-07-25 | 6.0364 | 5.9157 | 6.1572 |
| 2029-07-26 | 6.0236 | 5.9031 | 6.1440 |
| 2029-07-27 | 6.0408 | 5.9200 | 6.1616 |
| 2029-07-28 | 6.0329 | 5.9122 | 6.1536 |
| 2029-07-29 | 6.0311 | 5.9105 | 6.1518 |
| 2029-07-30 | 6.0139 | 5.8936 | 6.1342 |
| 2029-07-31 | 6.0241 | 5.9036 | 6.1446 |
| 2029 August | |||
| 2029-08-01 | 6.0069 | 5.8867 | 6.1270 |
| 2029-08-02 | 5.9981 | 5.8781 | 6.1180 |
| 2029-08-03 | 6.0026 | 5.8826 | 6.1227 |
| 2029-08-04 | 6.0198 | 5.8994 | 6.1402 |
| 2029-08-05 | 6.0138 | 5.8935 | 6.1341 |
| 2029-08-06 | 6.0114 | 5.8911 | 6.1316 |
| 2029-08-07 | 6.0039 | 5.8838 | 6.1239 |
| 2029-08-08 | 5.9887 | 5.8689 | 6.1085 |
| 2029-08-09 | 6.0058 | 5.8857 | 6.1260 |
| 2029-08-10 | 6.0035 | 5.8835 | 6.1236 |
| 2029-08-11 | 6.0054 | 5.8853 | 6.1255 |
| 2029-08-12 | 6.0100 | 5.8898 | 6.1302 |
| 2029-08-13 | 6.0267 | 5.9062 | 6.1473 |
| 2029-08-14 | 6.0154 | 5.8951 | 6.1357 |
| 2029-08-15 | 6.0047 | 5.8846 | 6.1248 |
| 2029-08-16 | 5.9943 | 5.8744 | 6.1142 |
| 2029-08-17 | 5.9851 | 5.8654 | 6.1048 |
| 2029-08-18 | 5.9808 | 5.8611 | 6.1004 |
| 2029-08-19 | 5.9979 | 5.8779 | 6.1178 |
| 2029-08-20 | 5.9914 | 5.8715 | 6.1112 |
| 2029-08-21 | 6.0023 | 5.8823 | 6.1224 |
| 2029-08-22 | 5.9852 | 5.8655 | 6.1049 |
| 2029-08-23 | 5.9681 | 5.8487 | 6.0874 |
| 2029-08-24 | 5.9681 | 5.8487 | 6.0874 |
| 2029-08-25 | 5.9851 | 5.8654 | 6.1048 |
| 2029-08-26 | 5.9999 | 5.8799 | 6.1199 |
| 2029-08-27 | 6.0143 | 5.8940 | 6.1346 |
| 2029-08-28 | 6.0055 | 5.8854 | 6.1256 |
| 2029-08-29 | 6.0131 | 5.8928 | 6.1333 |
| 2029-08-30 | 6.0110 | 5.8908 | 6.1313 |
| 2029-08-31 | 5.9939 | 5.8740 | 6.1137 |
| 2029 September | |||
| 2029-09-01 | 5.9805 | 5.8609 | 6.1001 |
| 2029-09-02 | 5.9976 | 5.8776 | 6.1175 |
| 2029-09-03 | 5.9895 | 5.8697 | 6.1093 |
| 2029-09-04 | 6.0066 | 5.8865 | 6.1267 |
| 2029-09-05 | 6.0158 | 5.8955 | 6.1361 |
| 2029-09-06 | 6.0182 | 5.8978 | 6.1385 |
| 2029-09-07 | 6.0329 | 5.9122 | 6.1536 |
| 2029-09-08 | 6.0224 | 5.9019 | 6.1428 |
| 2029-09-09 | 6.0051 | 5.8850 | 6.1252 |
| 2029-09-10 | 5.9992 | 5.8792 | 6.1192 |
| 2029-09-11 | 5.9966 | 5.8766 | 6.1165 |
| 2029-09-12 | 5.9838 | 5.8641 | 6.1035 |
| 2029-09-13 | 6.0009 | 5.8809 | 6.1209 |
| 2029-09-14 | 5.9838 | 5.8641 | 6.1034 |
| 2029-09-15 | 5.9748 | 5.8553 | 6.0943 |
| 2029-09-16 | 5.9608 | 5.8416 | 6.0800 |
| 2029-09-17 | 5.9779 | 5.8583 | 6.0974 |
| 2029-09-18 | 5.9608 | 5.8415 | 6.0800 |
| 2029-09-19 | 5.9463 | 5.8273 | 6.0652 |
| 2029-09-20 | 5.9633 | 5.8440 | 6.0825 |
| 2029-09-21 | 5.9592 | 5.8400 | 6.0784 |
| 2029-09-22 | 5.9421 | 5.8233 | 6.0610 |
| 2029-09-23 | 5.9362 | 5.8175 | 6.0549 |
| 2029-09-24 | 5.9518 | 5.8328 | 6.0709 |
| 2029-09-25 | 5.9528 | 5.8337 | 6.0718 |
| 2029-09-26 | 5.9698 | 5.8504 | 6.0892 |
| 2029-09-27 | 5.9869 | 5.8672 | 6.1066 |
| 2029-09-28 | 5.9980 | 5.8780 | 6.1179 |
| 2029-09-29 | 5.9808 | 5.8612 | 6.1004 |
| 2029-09-30 | 5.9705 | 5.8511 | 6.0899 |
| 2029 October | |||
| 2029-10-01 | 5.9750 | 5.8555 | 6.0945 |
| 2029-10-02 | 5.9777 | 5.8581 | 6.0973 |
| 2029-10-03 | 5.9897 | 5.8699 | 6.1094 |
| 2029-10-04 | 6.0068 | 5.8867 | 6.1269 |
| 2029-10-05 | 5.9944 | 5.8745 | 6.1142 |
| 2029-10-06 | 5.9772 | 5.8577 | 6.0968 |
| 2029-10-07 | 5.9889 | 5.8691 | 6.1087 |
| 2029-10-08 | 6.0061 | 5.8859 | 6.1262 |
| 2029-10-09 | 5.9889 | 5.8691 | 6.1087 |
| 2029-10-10 | 6.0059 | 5.8857 | 6.1260 |
| 2029-10-11 | 5.9887 | 5.8689 | 6.1085 |
| 2029-10-12 | 5.9716 | 5.8521 | 6.0910 |
| 2029-10-13 | 5.9825 | 5.8629 | 6.1022 |
| 2029-10-14 | 5.9869 | 5.8671 | 6.1066 |
| 2029-10-15 | 5.9886 | 5.8689 | 6.1084 |
| 2029-10-16 | 5.9996 | 5.8796 | 6.1196 |
| 2029-10-17 | 6.0080 | 5.8879 | 6.1282 |
| 2029-10-18 | 6.0153 | 5.8950 | 6.1356 |
| 2029-10-19 | 5.9981 | 5.8782 | 6.1181 |
| 2029-10-20 | 6.0018 | 5.8818 | 6.1218 |
| 2029-10-21 | 6.0041 | 5.8841 | 6.1242 |
| 2029-10-22 | 6.0213 | 5.9009 | 6.1418 |
| 2029-10-23 | 6.0341 | 5.9135 | 6.1548 |
| 2029-10-24 | 6.0309 | 5.9103 | 6.1516 |
| 2029-10-25 | 6.0263 | 5.9057 | 6.1468 |
| 2029-10-26 | 6.0208 | 5.9004 | 6.1413 |
| 2029-10-27 | 6.0381 | 5.9173 | 6.1588 |
| 2029-10-28 | 6.0264 | 5.9058 | 6.1469 |
| 2029-10-29 | 6.0295 | 5.9090 | 6.1501 |
| 2029-10-30 | 6.0278 | 5.9073 | 6.1484 |
| 2029-10-31 | 6.0451 | 5.9242 | 6.1660 |
| 2029 November | |||
| 2029-11-01 | 6.0624 | 5.9411 | 6.1836 |
| 2029-11-02 | 6.0797 | 5.9581 | 6.2013 |