Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/MYR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.7720 6.6365 6.9074
2030-01-02 6.7914 6.6556 6.9272
2030-01-03 6.7822 6.6466 6.9179
2030-01-04 6.8017 6.6657 6.9377
2030-01-05 6.8121 6.6758 6.9483
2030-01-06 6.8148 6.6785 6.9511
2030-01-07 6.8314 6.6948 6.9681
2030-01-08 6.8195 6.6831 6.9559
2030-01-09 6.8001 6.6641 6.9361
2030-01-10 6.7934 6.6575 6.9293
2030-01-11 6.7904 6.6546 6.9262
2030-01-12 6.7760 6.6405 6.9115
2030-01-13 6.7954 6.6595 6.9313
2030-01-14 6.7761 6.6406 6.9116
2030-01-15 6.7660 6.6306 6.9013
2030-01-16 6.7501 6.6151 6.8851
2030-01-17 6.7695 6.6341 6.9049
2030-01-18 6.7502 6.6152 6.8852
2030-01-19 6.7338 6.5992 6.8685
2030-01-20 6.7532 6.6181 6.8882
2030-01-21 6.7485 6.6136 6.8835
2030-01-22 6.7293 6.5948 6.8639
2030-01-23 6.7226 6.5882 6.8571
2030-01-24 6.7403 6.6055 6.8751
2030-01-25 6.7414 6.6066 6.8762
2030-01-26 6.7607 6.6255 6.8960
2030-01-27 6.7802 6.6446 6.9158
2030-01-28 6.7927 6.6568 6.9285
2030-01-29 6.7734 6.6379 6.9088
2030-01-30 6.7617 6.6265 6.8969
2030-01-31 6.7668 6.6314 6.9021
2030 February
2030-02-01 6.7699 6.6345 6.9053
2030-02-02 6.7834 6.6477 6.9191
2030-02-03 6.8029 6.6668 6.9389
2030-02-04 6.7888 6.6530 6.9246
2030-02-05 6.7695 6.6341 6.9049
2030-02-06 6.7828 6.6471 6.9184
2030-02-07 6.8022 6.6662 6.9383
2030-02-08 6.7829 6.6472 6.9185
2030-02-09 6.8021 6.6661 6.9382
2030-02-10 6.7828 6.6471 6.9184
2030-02-11 6.7635 6.6282 6.8988
2030-02-12 6.7759 6.6404 6.9114
2030-02-13 6.7808 6.6452 6.9164
2030-02-14 6.7828 6.6472 6.9185
2030-02-15 6.7953 6.6594 6.9312
2030-02-16 6.8048 6.6687 6.9409
2030-02-17 6.8131 6.6768 6.9493
2030-02-18 6.7937 6.6578 6.9296
2030-02-19 6.7979 6.6619 6.9338
2030-02-20 6.8005 6.6645 6.9365
2030-02-21 6.8201 6.6837 6.9565
2030-02-22 6.8346 6.6979 6.9713
2030-02-23 6.8309 6.6943 6.9675
2030-02-24 6.8256 6.6891 6.9621
2030-02-25 6.8195 6.6831 6.9559
2030-02-26 6.8391 6.7023 6.9759
2030-02-27 6.8258 6.6893 6.9623
2030-02-28 6.8294 6.6928 6.9660
2030 March
2030-03-01 6.8275 6.6909 6.9640
2030-03-02 6.8471 6.7101 6.9840
2030-03-03 6.8667 6.7294 7.0040
2030-03-04 6.8864 6.7487 7.0241
2030-03-05 6.8858 6.7481 7.0235
2030-03-06 6.8836 6.7460 7.0213
2030-03-07 6.8904 6.7526 7.0282
2030-03-08 6.9057 6.7676 7.0438
2030-03-09 6.9079 6.7698 7.0461
2030-03-10 6.9062 6.7681 7.0444
2030-03-11 6.8884 6.7506 7.0262
2030-03-12 6.8749 6.7374 7.0124
2030-03-13 6.8805 6.7429 7.0181
2030-03-14 6.8783 6.7407 7.0158
2030-03-15 6.8587 6.7215 6.9959
2030-03-16 6.8392 6.7024 6.9760
2030-03-17 6.8529 6.7159 6.9900
2030-03-18 6.8542 6.7171 6.9913
2030-03-19 6.8347 6.6980 6.9714
2030-03-20 6.8270 6.6904 6.9635
2030-03-21 6.8419 6.7051 6.9787
2030-03-22 6.8615 6.7243 6.9988
2030-03-23 6.8747 6.7372 7.0122
2030-03-24 6.8944 6.7566 7.0323
2030-03-25 6.8748 6.7373 7.0123
2030-03-26 6.8748 6.7373 7.0123
2030-03-27 6.8822 6.7446 7.0198
2030-03-28 6.8726 6.7351 7.0100
2030-03-29 6.8896 6.7518 7.0274
2030-03-30 6.9058 6.7677 7.0439
2030-03-31 6.8861 6.7484 7.0239
2030 April
2030-04-01 6.8803 6.7427 7.0179
2030-04-02 6.8996 6.7616 7.0375
2030-04-03 6.9194 6.7810 7.0578
2030-04-04 6.9148 6.7765 7.0531
2030-04-05 6.9050 6.7669 7.0431
2030-04-06 6.9044 6.7663 7.0425
2030-04-07 6.8867 6.7489 7.0244
2030-04-08 6.8671 6.7297 7.0044
2030-04-09 6.8693 6.7319 7.0066
2030-04-10 6.8832 6.7456 7.0209
2030-04-11 6.8637 6.7264 7.0009
2030-04-12 6.8834 6.7457 7.0210
2030-04-13 6.8638 6.7265 7.0011
2030-04-14 6.8443 6.7074 6.9812
2030-04-15 6.8248 6.6883 6.9613
2030-04-16 6.8229 6.6865 6.9594
2030-04-17 6.8425 6.7057 6.9794
2030-04-18 6.8231 6.6866 6.9595
2030-04-19 6.8048 6.6687 6.9409
2030-04-20 6.8058 6.6697 6.9419
2030-04-21 6.8139 6.6776 6.9502
2030-04-22 6.8335 6.6968 6.9701
2030-04-23 6.8478 6.7108 6.9848
2030-04-24 6.8520 6.7149 6.9890
2030-04-25 6.8705 6.7331 7.0079
2030-04-26 6.8902 6.7524 7.0280
2030-04-27 6.8745 6.7370 7.0120
2030-04-28 6.8690 6.7316 7.0064
2030-04-29 6.8495 6.7125 6.9865
2030-04-30 6.8300 6.6934 6.9666
2030 May
2030-05-01 6.8231 6.6866 6.9596
2030-05-02 6.8305 6.6939 6.9671
2030-05-03 6.8360 6.6993 6.9727
2030-05-04 6.8230 6.6865 6.9594
2030-05-05 6.8384 6.7017 6.9752
2030-05-06 6.8190 6.6826 6.9554
2030-05-07 6.8231 6.6866 6.9595
2030-05-08 6.8260 6.6895 6.9625
2030-05-09 6.8123 6.6761 6.9486
2030-05-10 6.8253 6.6888 6.9619
2030-05-11 6.8156 6.6793 6.9520
2030-05-12 6.8352 6.6985 6.9719
2030-05-13 6.8158 6.6795 6.9521
2030-05-14 6.8186 6.6822 6.9549
2030-05-15 6.8229 6.6864 6.9593
2030-05-16 6.8288 6.6922 6.9653
2030-05-17 6.8484 6.7114 6.9853
2030-05-18 6.8404 6.7036 6.9772
2030-05-19 6.8210 6.6845 6.9574
2030-05-20 6.8231 6.6866 6.9595
2030-05-21 6.8037 6.6676 6.9397
2030-05-22 6.8232 6.6867 6.9597
2030-05-23 6.8038 6.6677 6.9399
2030-05-24 6.8233 6.6869 6.9598
2030-05-25 6.8039 6.6678 6.9400
2030-05-26 6.8030 6.6669 6.9391
2030-05-27 6.8225 6.6861 6.9590
2030-05-28 6.8031 6.6671 6.9392
2030-05-29 6.8137 6.6774 6.9500
2030-05-30 6.8333 6.6966 6.9699
2030-05-31 6.8158 6.6795 6.9521
2030 June
2030-06-01 6.7964 6.6605 6.9323
2030-06-02 6.8059 6.6698 6.9420
2030-06-03 6.8255 6.6889 6.9620
2030-06-04 6.8450 6.7081 6.9819
2030-06-05 6.8647 6.7274 7.0020
2030-06-06 6.8452 6.7083 6.9821
2030-06-07 6.8648 6.7275 7.0021
2030-06-08 6.8664 6.7291 7.0038
2030-06-09 6.8862 6.7484 7.0239
2030-06-10 6.8812 6.7436 7.0188
2030-06-11 6.9010 6.7629 7.0390
2030-06-12 6.9208 6.7824 7.0592
2030-06-13 6.9011 6.7631 7.0391
2030-06-14 6.8920 6.7542 7.0299
2030-06-15 6.8919 6.7540 7.0297
2030-06-16 6.8723 6.7348 7.0097
2030-06-17 6.8920 6.7542 7.0299
2030-06-18 6.8724 6.7350 7.0099
2030-06-19 6.8921 6.7543 7.0300
2030-06-20 6.9119 6.7737 7.0502
2030-06-21 6.8923 6.7544 7.0301
2030-06-22 6.8727 6.7352 7.0101
2030-06-23 6.8532 6.7161 6.9902
2030-06-24 6.8337 6.6970 6.9703
2030-06-25 6.8142 6.6780 6.9505
2030-06-26 6.8338 6.6971 6.9705
2030-06-27 6.8534 6.7164 6.9905
2030-06-28 6.8339 6.6973 6.9706
2030-06-29 6.8454 6.7085 6.9823
2030-06-30 6.8485 6.7115 6.9855
2030 July
2030-07-01 6.8534 6.7163 6.9904
2030-07-02 6.8598 6.7226 6.9970
2030-07-03 6.8674 6.7300 7.0047
2030-07-04 6.8590 6.7218 6.9962
2030-07-05 6.8395 6.7027 6.9763
2030-07-06 6.8201 6.6837 6.9565
2030-07-07 6.8397 6.7029 6.9764
2030-07-08 6.8202 6.6838 6.9566
2030-07-09 6.8341 6.6975 6.9708
2030-07-10 6.8147 6.6784 6.9510
2030-07-11 6.8049 6.6688 6.9410
2030-07-12 6.8245 6.6880 6.9610
2030-07-13 6.8149 6.6786 6.9512
2030-07-14 6.7955 6.6596 6.9314
2030-07-15 6.8010 6.6650 6.9370
2030-07-16 6.7891 6.6534 6.9249
2030-07-17 6.7865 6.6508 6.9222
2030-07-18 6.8060 6.6699 6.9421
2030-07-19 6.8255 6.6890 6.9620
2030-07-20 6.8451 6.7082 6.9820
2030-07-21 6.8265 6.6899 6.9630
2030-07-22 6.8461 6.7091 6.9830
2030-07-23 6.8312 6.6945 6.9678
2030-07-24 6.8508 6.7138 6.9878
2030-07-25 6.8436 6.7067 6.9804
2030-07-26 6.8632 6.7259 7.0005
2030-07-27 6.8584 6.7212 6.9956
2030-07-28 6.8516 6.7145 6.9886
2030-07-29 6.8712 6.7338 7.0086
2030-07-30 6.8517 6.7147 6.9887
2030-07-31 6.8500 6.7130 6.9870
2030 August
2030-08-01 6.8627 6.7255 7.0000
2030-08-02 6.8432 6.7064 6.9801
2030-08-03 6.8598 6.7226 6.9970
2030-08-04 6.8474 6.7105 6.9844
2030-08-05 6.8671 6.7297 7.0044
2030-08-06 6.8475 6.7106 6.9845
2030-08-07 6.8281 6.6915 6.9646
2030-08-08 6.8095 6.6733 6.9457
2030-08-09 6.8290 6.6924 6.9656
2030-08-10 6.8096 6.6734 6.9458
2030-08-11 6.7903 6.6545 6.9261
2030-08-12 6.7710 6.6355 6.9064
2030-08-13 6.7548 6.6197 6.8899
2030-08-14 6.7742 6.6387 6.9096
2030-08-15 6.7549 6.6198 6.8900
2030-08-16 6.7504 6.6154 6.8854
2030-08-17 6.7312 6.5966 6.8659
2030-08-18 6.7506 6.6155 6.8856
2030-08-19 6.7314 6.5967 6.8660
2030-08-20 6.7122 6.5780 6.8465
2030-08-21 6.6932 6.5593 6.8270
2030-08-22 6.6741 6.5406 6.8076
2030-08-23 6.6933 6.5594 6.8271
2030-08-24 6.6760 6.5425 6.8095
2030-08-25 6.6801 6.5465 6.8137
2030-08-26 6.6715 6.5381 6.8050
2030-08-27 6.6907 6.5569 6.8245
2030-08-28 6.7099 6.5757 6.8441
2030-08-29 6.6908 6.5570 6.8246
2030-08-30 6.7100 6.5758 6.8442
2030-08-31 6.6909 6.5571 6.8248
2030 September
2030-09-01 6.6802 6.5466 6.8138
2030-09-02 6.6994 6.5654 6.8334
2030-09-03 6.6804 6.5467 6.8140
2030-09-04 6.6614 6.5281 6.7946
2030-09-05 6.6805 6.5469 6.8141
2030-09-06 6.6615 6.5283 6.7947
2030-09-07 6.6450 6.5121 6.7779
2030-09-08 6.6641 6.5308 6.7974
2030-09-09 6.6832 6.5496 6.8169
2030-09-10 6.7024 6.5684 6.8364
2030-09-11 6.6929 6.5591 6.8268
2030-09-12 6.7122 6.5779 6.8464
2030-09-13 6.7314 6.5968 6.8661
2030-09-14 6.7123 6.5780 6.8465
2030-09-15 6.6932 6.5593 6.8271
2030-09-16 6.6742 6.5407 6.8077
2030-09-17 6.6773 6.5438 6.8109
2030-09-18 6.6584 6.5252 6.7915
2030-09-19 6.6775 6.5439 6.8110
2030-09-20 6.6966 6.5627 6.8306
2030-09-21 6.6776 6.5441 6.8112
2030-09-22 6.6968 6.5628 6.8307
2030-09-23 6.6882 6.5545 6.8220
2030-09-24 6.6692 6.5358 6.8026
2030-09-25 6.6883 6.5546 6.8221
2030-09-26 6.7075 6.5734 6.8417
2030-09-27 6.6892 6.5554 6.8230
2030-09-28 6.7084 6.5742 6.8426
2030-09-29 6.7277 6.5931 6.8622
2030-09-30 6.7085 6.5744 6.8427
2030 October
2030-10-01 6.7278 6.5932 6.8623
2030-10-02 6.7087 6.5745 6.8428
2030-10-03 6.7279 6.5934 6.8625
2030-10-04 6.7088 6.5746 6.8430
2030-10-05 6.6897 6.5559 6.8235
2030-10-06 6.7089 6.5747 6.8431
2030-10-07 6.7282 6.5936 6.8627
2030-10-08 6.7325 6.5978 6.8671
2030-10-09 6.7134 6.5791 6.8476
2030-10-10 6.7326 6.5980 6.8673
2030-10-11 6.7135 6.5792 6.8478
2030-10-12 6.6944 6.5605 6.8283
2030-10-13 6.7136 6.5793 6.8479
2030-10-14 6.7055 6.5713 6.8396
2030-10-15 6.6864 6.5527 6.8201
2030-10-16 6.7017 6.5677 6.8358
2030-10-17 6.7036 6.5695 6.8377
2030-10-18 6.7229 6.5884 6.8573
2030-10-19 6.7422 6.6073 6.8770
2030-10-20 6.7230 6.5885 6.8575
2030-10-21 6.7039 6.5698 6.8380
2030-10-22 6.6848 6.5511 6.8185
2030-10-23 6.7040 6.5699 6.8381
2030-10-24 6.7233 6.5888 6.8577
2030-10-25 6.7119 6.5776 6.8461
2030-10-26 6.7095 6.5753 6.8437
2030-10-27 6.6904 6.5566 6.8242
2030-10-28 6.6980 6.5641 6.8320
2030-10-29 6.7172 6.5829 6.8516
2030-10-30 6.7298 6.5952 6.8644
2030-10-31 6.7393 6.6045 6.8740
2030 November
2030-11-01 6.7586 6.6234 6.8938
2030-11-02 6.7780 6.6424 6.9136
2030-11-03 6.7587 6.6236 6.8939
2030-11-04 6.7395 6.6047 6.8743
2030-11-05 6.7348 6.6001 6.8695
2030-11-06 6.7337 6.5991 6.8684
2030-11-07 6.7531 6.6180 6.8881
2030-11-08 6.7339 6.5992 6.8685
2030-11-09 6.7147 6.5804 6.8490
2030-11-10 6.7272 6.5927 6.8618
2030-11-11 6.7404 6.6056 6.8752
2030-11-12 6.7212 6.5868 6.8557
2030-11-13 6.7241 6.5897 6.8586
2030-11-14 6.7374 6.6026 6.8721
2030-11-15 6.7461 6.6111 6.8810
2030-11-16 6.7269 6.5923 6.8614
2030-11-17 6.7078 6.5736 6.8419
2030-11-18 6.7270 6.5925 6.8616
2030-11-19 6.7079 6.5737 6.8420
2030-11-20 6.7271 6.5926 6.8617
2030-11-21 6.7196 6.5852 6.8540
2030-11-22 6.7005 6.5665 6.8345
2030-11-23 6.7021 6.5680 6.8361
2030-11-24 6.7146 6.5803 6.8489
2030-11-25 6.6955 6.5616 6.8294
2030-11-26 6.6765 6.5430 6.8100
2030-11-27 6.6957 6.5617 6.8296
2030-11-28 6.7098 6.5756 6.8440
2030-11-29 6.7266 6.5921 6.8611
2030-11-30 6.7075 6.5733 6.8416
2030 December
2030-12-01 6.6908 6.5570 6.8246
2030-12-02 6.6718 6.5384 6.8052
2030-12-03 6.6909 6.5571 6.8248
2030-12-04 6.6719 6.5385 6.8054
2030-12-05 6.6622 6.5290 6.7955
2030-12-06 6.6433 6.5104 6.7761
2030-12-07 6.6534 6.5203 6.7865
2030-12-08 6.6725 6.5391 6.8060
2030-12-09 6.6535 6.5205 6.7866
2030-12-10 6.6346 6.5019 6.7673
2030-12-11 6.6360 6.5032 6.7687
2030-12-12 6.6550 6.5219 6.7881
2030-12-13 6.6596 6.5264 6.7928
2030-12-14 6.6787 6.5452 6.8123
2030-12-15 6.6704 6.5370 6.8038
2030-12-16 6.6896 6.5558 6.8233
2030-12-17 6.6825 6.5489 6.8162
2030-12-18 6.6749 6.5414 6.8084
2030-12-19 6.6559 6.5228 6.7891
2030-12-20 6.6750 6.5415 6.8085
2030-12-21 6.6777 6.5441 6.8112
2030-12-22 6.6969 6.5629 6.8308
2030-12-23 6.6778 6.5443 6.8114
2030-12-24 6.6588 6.5257 6.7920
2030-12-25 6.6399 6.5071 6.7727
2030-12-26 6.6590 6.5258 6.7921
2030-12-27 6.6593 6.5261 6.7925
2030-12-28 6.6404 6.5076 6.7732
2030-12-29 6.6215 6.4891 6.7539
2030-12-30 6.6405 6.5077 6.7733
2030-12-31 6.6384 6.5057 6.7712