Current GBP/MYR rate: â–² 5.6755 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 6.7720 | 6.6365 | 6.9074 |
2030-01-02 | 6.7914 | 6.6556 | 6.9272 |
2030-01-03 | 6.7822 | 6.6466 | 6.9179 |
2030-01-04 | 6.8017 | 6.6657 | 6.9377 |
2030-01-05 | 6.8121 | 6.6758 | 6.9483 |
2030-01-06 | 6.8148 | 6.6785 | 6.9511 |
2030-01-07 | 6.8314 | 6.6948 | 6.9681 |
2030-01-08 | 6.8195 | 6.6831 | 6.9559 |
2030-01-09 | 6.8001 | 6.6641 | 6.9361 |
2030-01-10 | 6.7934 | 6.6575 | 6.9293 |
2030-01-11 | 6.7904 | 6.6546 | 6.9262 |
2030-01-12 | 6.7760 | 6.6405 | 6.9115 |
2030-01-13 | 6.7954 | 6.6595 | 6.9313 |
2030-01-14 | 6.7761 | 6.6406 | 6.9116 |
2030-01-15 | 6.7660 | 6.6306 | 6.9013 |
2030-01-16 | 6.7501 | 6.6151 | 6.8851 |
2030-01-17 | 6.7695 | 6.6341 | 6.9049 |
2030-01-18 | 6.7502 | 6.6152 | 6.8852 |
2030-01-19 | 6.7338 | 6.5992 | 6.8685 |
2030-01-20 | 6.7532 | 6.6181 | 6.8882 |
2030-01-21 | 6.7485 | 6.6136 | 6.8835 |
2030-01-22 | 6.7293 | 6.5948 | 6.8639 |
2030-01-23 | 6.7226 | 6.5882 | 6.8571 |
2030-01-24 | 6.7403 | 6.6055 | 6.8751 |
2030-01-25 | 6.7414 | 6.6066 | 6.8762 |
2030-01-26 | 6.7607 | 6.6255 | 6.8960 |
2030-01-27 | 6.7802 | 6.6446 | 6.9158 |
2030-01-28 | 6.7927 | 6.6568 | 6.9285 |
2030-01-29 | 6.7734 | 6.6379 | 6.9088 |
2030-01-30 | 6.7617 | 6.6265 | 6.8969 |
2030-01-31 | 6.7668 | 6.6314 | 6.9021 |
2030 February | |||
2030-02-01 | 6.7699 | 6.6345 | 6.9053 |
2030-02-02 | 6.7834 | 6.6477 | 6.9191 |
2030-02-03 | 6.8029 | 6.6668 | 6.9389 |
2030-02-04 | 6.7888 | 6.6530 | 6.9246 |
2030-02-05 | 6.7695 | 6.6341 | 6.9049 |
2030-02-06 | 6.7828 | 6.6471 | 6.9184 |
2030-02-07 | 6.8022 | 6.6662 | 6.9383 |
2030-02-08 | 6.7829 | 6.6472 | 6.9185 |
2030-02-09 | 6.8021 | 6.6661 | 6.9382 |
2030-02-10 | 6.7828 | 6.6471 | 6.9184 |
2030-02-11 | 6.7635 | 6.6282 | 6.8988 |
2030-02-12 | 6.7759 | 6.6404 | 6.9114 |
2030-02-13 | 6.7808 | 6.6452 | 6.9164 |
2030-02-14 | 6.7828 | 6.6472 | 6.9185 |
2030-02-15 | 6.7953 | 6.6594 | 6.9312 |
2030-02-16 | 6.8048 | 6.6687 | 6.9409 |
2030-02-17 | 6.8131 | 6.6768 | 6.9493 |
2030-02-18 | 6.7937 | 6.6578 | 6.9296 |
2030-02-19 | 6.7979 | 6.6619 | 6.9338 |
2030-02-20 | 6.8005 | 6.6645 | 6.9365 |
2030-02-21 | 6.8201 | 6.6837 | 6.9565 |
2030-02-22 | 6.8346 | 6.6979 | 6.9713 |
2030-02-23 | 6.8309 | 6.6943 | 6.9675 |
2030-02-24 | 6.8256 | 6.6891 | 6.9621 |
2030-02-25 | 6.8195 | 6.6831 | 6.9559 |
2030-02-26 | 6.8391 | 6.7023 | 6.9759 |
2030-02-27 | 6.8258 | 6.6893 | 6.9623 |
2030-02-28 | 6.8294 | 6.6928 | 6.9660 |
2030 March | |||
2030-03-01 | 6.8275 | 6.6909 | 6.9640 |
2030-03-02 | 6.8471 | 6.7101 | 6.9840 |
2030-03-03 | 6.8667 | 6.7294 | 7.0040 |
2030-03-04 | 6.8864 | 6.7487 | 7.0241 |
2030-03-05 | 6.8858 | 6.7481 | 7.0235 |
2030-03-06 | 6.8836 | 6.7460 | 7.0213 |
2030-03-07 | 6.8904 | 6.7526 | 7.0282 |
2030-03-08 | 6.9057 | 6.7676 | 7.0438 |
2030-03-09 | 6.9079 | 6.7698 | 7.0461 |
2030-03-10 | 6.9062 | 6.7681 | 7.0444 |
2030-03-11 | 6.8884 | 6.7506 | 7.0262 |
2030-03-12 | 6.8749 | 6.7374 | 7.0124 |
2030-03-13 | 6.8805 | 6.7429 | 7.0181 |
2030-03-14 | 6.8783 | 6.7407 | 7.0158 |
2030-03-15 | 6.8587 | 6.7215 | 6.9959 |
2030-03-16 | 6.8392 | 6.7024 | 6.9760 |
2030-03-17 | 6.8529 | 6.7159 | 6.9900 |
2030-03-18 | 6.8542 | 6.7171 | 6.9913 |
2030-03-19 | 6.8347 | 6.6980 | 6.9714 |
2030-03-20 | 6.8270 | 6.6904 | 6.9635 |
2030-03-21 | 6.8419 | 6.7051 | 6.9787 |
2030-03-22 | 6.8615 | 6.7243 | 6.9988 |
2030-03-23 | 6.8747 | 6.7372 | 7.0122 |
2030-03-24 | 6.8944 | 6.7566 | 7.0323 |
2030-03-25 | 6.8748 | 6.7373 | 7.0123 |
2030-03-26 | 6.8748 | 6.7373 | 7.0123 |
2030-03-27 | 6.8822 | 6.7446 | 7.0198 |
2030-03-28 | 6.8726 | 6.7351 | 7.0100 |
2030-03-29 | 6.8896 | 6.7518 | 7.0274 |
2030-03-30 | 6.9058 | 6.7677 | 7.0439 |
2030-03-31 | 6.8861 | 6.7484 | 7.0239 |
2030 April | |||
2030-04-01 | 6.8803 | 6.7427 | 7.0179 |
2030-04-02 | 6.8996 | 6.7616 | 7.0375 |
2030-04-03 | 6.9194 | 6.7810 | 7.0578 |
2030-04-04 | 6.9148 | 6.7765 | 7.0531 |
2030-04-05 | 6.9050 | 6.7669 | 7.0431 |
2030-04-06 | 6.9044 | 6.7663 | 7.0425 |
2030-04-07 | 6.8867 | 6.7489 | 7.0244 |
2030-04-08 | 6.8671 | 6.7297 | 7.0044 |
2030-04-09 | 6.8693 | 6.7319 | 7.0066 |
2030-04-10 | 6.8832 | 6.7456 | 7.0209 |
2030-04-11 | 6.8637 | 6.7264 | 7.0009 |
2030-04-12 | 6.8834 | 6.7457 | 7.0210 |
2030-04-13 | 6.8638 | 6.7265 | 7.0011 |
2030-04-14 | 6.8443 | 6.7074 | 6.9812 |
2030-04-15 | 6.8248 | 6.6883 | 6.9613 |
2030-04-16 | 6.8229 | 6.6865 | 6.9594 |
2030-04-17 | 6.8425 | 6.7057 | 6.9794 |
2030-04-18 | 6.8231 | 6.6866 | 6.9595 |
2030-04-19 | 6.8048 | 6.6687 | 6.9409 |
2030-04-20 | 6.8058 | 6.6697 | 6.9419 |
2030-04-21 | 6.8139 | 6.6776 | 6.9502 |
2030-04-22 | 6.8335 | 6.6968 | 6.9701 |
2030-04-23 | 6.8478 | 6.7108 | 6.9848 |
2030-04-24 | 6.8520 | 6.7149 | 6.9890 |
2030-04-25 | 6.8705 | 6.7331 | 7.0079 |
2030-04-26 | 6.8902 | 6.7524 | 7.0280 |
2030-04-27 | 6.8745 | 6.7370 | 7.0120 |
2030-04-28 | 6.8690 | 6.7316 | 7.0064 |
2030-04-29 | 6.8495 | 6.7125 | 6.9865 |
2030-04-30 | 6.8300 | 6.6934 | 6.9666 |
2030 May | |||
2030-05-01 | 6.8231 | 6.6866 | 6.9596 |
2030-05-02 | 6.8305 | 6.6939 | 6.9671 |
2030-05-03 | 6.8360 | 6.6993 | 6.9727 |
2030-05-04 | 6.8230 | 6.6865 | 6.9594 |
2030-05-05 | 6.8384 | 6.7017 | 6.9752 |
2030-05-06 | 6.8190 | 6.6826 | 6.9554 |
2030-05-07 | 6.8231 | 6.6866 | 6.9595 |
2030-05-08 | 6.8260 | 6.6895 | 6.9625 |
2030-05-09 | 6.8123 | 6.6761 | 6.9486 |
2030-05-10 | 6.8253 | 6.6888 | 6.9619 |
2030-05-11 | 6.8156 | 6.6793 | 6.9520 |
2030-05-12 | 6.8352 | 6.6985 | 6.9719 |
2030-05-13 | 6.8158 | 6.6795 | 6.9521 |
2030-05-14 | 6.8186 | 6.6822 | 6.9549 |
2030-05-15 | 6.8229 | 6.6864 | 6.9593 |
2030-05-16 | 6.8288 | 6.6922 | 6.9653 |
2030-05-17 | 6.8484 | 6.7114 | 6.9853 |
2030-05-18 | 6.8404 | 6.7036 | 6.9772 |
2030-05-19 | 6.8210 | 6.6845 | 6.9574 |
2030-05-20 | 6.8231 | 6.6866 | 6.9595 |
2030-05-21 | 6.8037 | 6.6676 | 6.9397 |
2030-05-22 | 6.8232 | 6.6867 | 6.9597 |
2030-05-23 | 6.8038 | 6.6677 | 6.9399 |
2030-05-24 | 6.8233 | 6.6869 | 6.9598 |
2030-05-25 | 6.8039 | 6.6678 | 6.9400 |
2030-05-26 | 6.8030 | 6.6669 | 6.9391 |
2030-05-27 | 6.8225 | 6.6861 | 6.9590 |
2030-05-28 | 6.8031 | 6.6671 | 6.9392 |
2030-05-29 | 6.8137 | 6.6774 | 6.9500 |
2030-05-30 | 6.8333 | 6.6966 | 6.9699 |
2030-05-31 | 6.8158 | 6.6795 | 6.9521 |
2030 June | |||
2030-06-01 | 6.7964 | 6.6605 | 6.9323 |
2030-06-02 | 6.8059 | 6.6698 | 6.9420 |
2030-06-03 | 6.8255 | 6.6889 | 6.9620 |
2030-06-04 | 6.8450 | 6.7081 | 6.9819 |
2030-06-05 | 6.8647 | 6.7274 | 7.0020 |
2030-06-06 | 6.8452 | 6.7083 | 6.9821 |
2030-06-07 | 6.8648 | 6.7275 | 7.0021 |
2030-06-08 | 6.8664 | 6.7291 | 7.0038 |
2030-06-09 | 6.8862 | 6.7484 | 7.0239 |
2030-06-10 | 6.8812 | 6.7436 | 7.0188 |
2030-06-11 | 6.9010 | 6.7629 | 7.0390 |
2030-06-12 | 6.9208 | 6.7824 | 7.0592 |
2030-06-13 | 6.9011 | 6.7631 | 7.0391 |
2030-06-14 | 6.8920 | 6.7542 | 7.0299 |
2030-06-15 | 6.8919 | 6.7540 | 7.0297 |
2030-06-16 | 6.8723 | 6.7348 | 7.0097 |
2030-06-17 | 6.8920 | 6.7542 | 7.0299 |
2030-06-18 | 6.8724 | 6.7350 | 7.0099 |
2030-06-19 | 6.8921 | 6.7543 | 7.0300 |
2030-06-20 | 6.9119 | 6.7737 | 7.0502 |
2030-06-21 | 6.8923 | 6.7544 | 7.0301 |
2030-06-22 | 6.8727 | 6.7352 | 7.0101 |
2030-06-23 | 6.8532 | 6.7161 | 6.9902 |
2030-06-24 | 6.8337 | 6.6970 | 6.9703 |
2030-06-25 | 6.8142 | 6.6780 | 6.9505 |
2030-06-26 | 6.8338 | 6.6971 | 6.9705 |
2030-06-27 | 6.8534 | 6.7164 | 6.9905 |
2030-06-28 | 6.8339 | 6.6973 | 6.9706 |
2030-06-29 | 6.8454 | 6.7085 | 6.9823 |
2030-06-30 | 6.8485 | 6.7115 | 6.9855 |
2030 July | |||
2030-07-01 | 6.8534 | 6.7163 | 6.9904 |
2030-07-02 | 6.8598 | 6.7226 | 6.9970 |
2030-07-03 | 6.8674 | 6.7300 | 7.0047 |
2030-07-04 | 6.8590 | 6.7218 | 6.9962 |
2030-07-05 | 6.8395 | 6.7027 | 6.9763 |
2030-07-06 | 6.8201 | 6.6837 | 6.9565 |
2030-07-07 | 6.8397 | 6.7029 | 6.9764 |
2030-07-08 | 6.8202 | 6.6838 | 6.9566 |
2030-07-09 | 6.8341 | 6.6975 | 6.9708 |
2030-07-10 | 6.8147 | 6.6784 | 6.9510 |
2030-07-11 | 6.8049 | 6.6688 | 6.9410 |
2030-07-12 | 6.8245 | 6.6880 | 6.9610 |
2030-07-13 | 6.8149 | 6.6786 | 6.9512 |
2030-07-14 | 6.7955 | 6.6596 | 6.9314 |
2030-07-15 | 6.8010 | 6.6650 | 6.9370 |
2030-07-16 | 6.7891 | 6.6534 | 6.9249 |
2030-07-17 | 6.7865 | 6.6508 | 6.9222 |
2030-07-18 | 6.8060 | 6.6699 | 6.9421 |
2030-07-19 | 6.8255 | 6.6890 | 6.9620 |
2030-07-20 | 6.8451 | 6.7082 | 6.9820 |
2030-07-21 | 6.8265 | 6.6899 | 6.9630 |
2030-07-22 | 6.8461 | 6.7091 | 6.9830 |
2030-07-23 | 6.8312 | 6.6945 | 6.9678 |
2030-07-24 | 6.8508 | 6.7138 | 6.9878 |
2030-07-25 | 6.8436 | 6.7067 | 6.9804 |
2030-07-26 | 6.8632 | 6.7259 | 7.0005 |
2030-07-27 | 6.8584 | 6.7212 | 6.9956 |
2030-07-28 | 6.8516 | 6.7145 | 6.9886 |
2030-07-29 | 6.8712 | 6.7338 | 7.0086 |
2030-07-30 | 6.8517 | 6.7147 | 6.9887 |
2030-07-31 | 6.8500 | 6.7130 | 6.9870 |
2030 August | |||
2030-08-01 | 6.8627 | 6.7255 | 7.0000 |
2030-08-02 | 6.8432 | 6.7064 | 6.9801 |
2030-08-03 | 6.8598 | 6.7226 | 6.9970 |
2030-08-04 | 6.8474 | 6.7105 | 6.9844 |
2030-08-05 | 6.8671 | 6.7297 | 7.0044 |
2030-08-06 | 6.8475 | 6.7106 | 6.9845 |
2030-08-07 | 6.8281 | 6.6915 | 6.9646 |
2030-08-08 | 6.8095 | 6.6733 | 6.9457 |
2030-08-09 | 6.8290 | 6.6924 | 6.9656 |
2030-08-10 | 6.8096 | 6.6734 | 6.9458 |
2030-08-11 | 6.7903 | 6.6545 | 6.9261 |
2030-08-12 | 6.7710 | 6.6355 | 6.9064 |
2030-08-13 | 6.7548 | 6.6197 | 6.8899 |
2030-08-14 | 6.7742 | 6.6387 | 6.9096 |
2030-08-15 | 6.7549 | 6.6198 | 6.8900 |
2030-08-16 | 6.7504 | 6.6154 | 6.8854 |
2030-08-17 | 6.7312 | 6.5966 | 6.8659 |
2030-08-18 | 6.7506 | 6.6155 | 6.8856 |
2030-08-19 | 6.7314 | 6.5967 | 6.8660 |
2030-08-20 | 6.7122 | 6.5780 | 6.8465 |
2030-08-21 | 6.6932 | 6.5593 | 6.8270 |
2030-08-22 | 6.6741 | 6.5406 | 6.8076 |
2030-08-23 | 6.6933 | 6.5594 | 6.8271 |
2030-08-24 | 6.6760 | 6.5425 | 6.8095 |
2030-08-25 | 6.6801 | 6.5465 | 6.8137 |
2030-08-26 | 6.6715 | 6.5381 | 6.8050 |
2030-08-27 | 6.6907 | 6.5569 | 6.8245 |
2030-08-28 | 6.7099 | 6.5757 | 6.8441 |
2030-08-29 | 6.6908 | 6.5570 | 6.8246 |
2030-08-30 | 6.7100 | 6.5758 | 6.8442 |
2030-08-31 | 6.6909 | 6.5571 | 6.8248 |
2030 September | |||
2030-09-01 | 6.6802 | 6.5466 | 6.8138 |
2030-09-02 | 6.6994 | 6.5654 | 6.8334 |
2030-09-03 | 6.6804 | 6.5467 | 6.8140 |
2030-09-04 | 6.6614 | 6.5281 | 6.7946 |
2030-09-05 | 6.6805 | 6.5469 | 6.8141 |
2030-09-06 | 6.6615 | 6.5283 | 6.7947 |
2030-09-07 | 6.6450 | 6.5121 | 6.7779 |
2030-09-08 | 6.6641 | 6.5308 | 6.7974 |
2030-09-09 | 6.6832 | 6.5496 | 6.8169 |
2030-09-10 | 6.7024 | 6.5684 | 6.8364 |
2030-09-11 | 6.6929 | 6.5591 | 6.8268 |
2030-09-12 | 6.7122 | 6.5779 | 6.8464 |
2030-09-13 | 6.7314 | 6.5968 | 6.8661 |
2030-09-14 | 6.7123 | 6.5780 | 6.8465 |
2030-09-15 | 6.6932 | 6.5593 | 6.8271 |
2030-09-16 | 6.6742 | 6.5407 | 6.8077 |
2030-09-17 | 6.6773 | 6.5438 | 6.8109 |
2030-09-18 | 6.6584 | 6.5252 | 6.7915 |
2030-09-19 | 6.6775 | 6.5439 | 6.8110 |
2030-09-20 | 6.6966 | 6.5627 | 6.8306 |
2030-09-21 | 6.6776 | 6.5441 | 6.8112 |
2030-09-22 | 6.6968 | 6.5628 | 6.8307 |
2030-09-23 | 6.6882 | 6.5545 | 6.8220 |
2030-09-24 | 6.6692 | 6.5358 | 6.8026 |
2030-09-25 | 6.6883 | 6.5546 | 6.8221 |
2030-09-26 | 6.7075 | 6.5734 | 6.8417 |
2030-09-27 | 6.6892 | 6.5554 | 6.8230 |
2030-09-28 | 6.7084 | 6.5742 | 6.8426 |
2030-09-29 | 6.7277 | 6.5931 | 6.8622 |
2030-09-30 | 6.7085 | 6.5744 | 6.8427 |
2030 October | |||
2030-10-01 | 6.7278 | 6.5932 | 6.8623 |
2030-10-02 | 6.7087 | 6.5745 | 6.8428 |
2030-10-03 | 6.7279 | 6.5934 | 6.8625 |
2030-10-04 | 6.7088 | 6.5746 | 6.8430 |
2030-10-05 | 6.6897 | 6.5559 | 6.8235 |
2030-10-06 | 6.7089 | 6.5747 | 6.8431 |
2030-10-07 | 6.7282 | 6.5936 | 6.8627 |
2030-10-08 | 6.7325 | 6.5978 | 6.8671 |
2030-10-09 | 6.7134 | 6.5791 | 6.8476 |
2030-10-10 | 6.7326 | 6.5980 | 6.8673 |
2030-10-11 | 6.7135 | 6.5792 | 6.8478 |
2030-10-12 | 6.6944 | 6.5605 | 6.8283 |
2030-10-13 | 6.7136 | 6.5793 | 6.8479 |
2030-10-14 | 6.7055 | 6.5713 | 6.8396 |
2030-10-15 | 6.6864 | 6.5527 | 6.8201 |
2030-10-16 | 6.7017 | 6.5677 | 6.8358 |
2030-10-17 | 6.7036 | 6.5695 | 6.8377 |
2030-10-18 | 6.7229 | 6.5884 | 6.8573 |
2030-10-19 | 6.7422 | 6.6073 | 6.8770 |
2030-10-20 | 6.7230 | 6.5885 | 6.8575 |
2030-10-21 | 6.7039 | 6.5698 | 6.8380 |
2030-10-22 | 6.6848 | 6.5511 | 6.8185 |
2030-10-23 | 6.7040 | 6.5699 | 6.8381 |
2030-10-24 | 6.7233 | 6.5888 | 6.8577 |
2030-10-25 | 6.7119 | 6.5776 | 6.8461 |
2030-10-26 | 6.7095 | 6.5753 | 6.8437 |
2030-10-27 | 6.6904 | 6.5566 | 6.8242 |
2030-10-28 | 6.6980 | 6.5641 | 6.8320 |
2030-10-29 | 6.7172 | 6.5829 | 6.8516 |
2030-10-30 | 6.7298 | 6.5952 | 6.8644 |
2030-10-31 | 6.7393 | 6.6045 | 6.8740 |
2030 November | |||
2030-11-01 | 6.7586 | 6.6234 | 6.8938 |
2030-11-02 | 6.7780 | 6.6424 | 6.9136 |
2030-11-03 | 6.7587 | 6.6236 | 6.8939 |
2030-11-04 | 6.7395 | 6.6047 | 6.8743 |
2030-11-05 | 6.7348 | 6.6001 | 6.8695 |
2030-11-06 | 6.7337 | 6.5991 | 6.8684 |
2030-11-07 | 6.7531 | 6.6180 | 6.8881 |
2030-11-08 | 6.7339 | 6.5992 | 6.8685 |
2030-11-09 | 6.7147 | 6.5804 | 6.8490 |
2030-11-10 | 6.7272 | 6.5927 | 6.8618 |
2030-11-11 | 6.7404 | 6.6056 | 6.8752 |
2030-11-12 | 6.7212 | 6.5868 | 6.8557 |
2030-11-13 | 6.7241 | 6.5897 | 6.8586 |
2030-11-14 | 6.7374 | 6.6026 | 6.8721 |
2030-11-15 | 6.7461 | 6.6111 | 6.8810 |
2030-11-16 | 6.7269 | 6.5923 | 6.8614 |
2030-11-17 | 6.7078 | 6.5736 | 6.8419 |
2030-11-18 | 6.7270 | 6.5925 | 6.8616 |
2030-11-19 | 6.7079 | 6.5737 | 6.8420 |
2030-11-20 | 6.7271 | 6.5926 | 6.8617 |
2030-11-21 | 6.7196 | 6.5852 | 6.8540 |
2030-11-22 | 6.7005 | 6.5665 | 6.8345 |
2030-11-23 | 6.7021 | 6.5680 | 6.8361 |
2030-11-24 | 6.7146 | 6.5803 | 6.8489 |
2030-11-25 | 6.6955 | 6.5616 | 6.8294 |
2030-11-26 | 6.6765 | 6.5430 | 6.8100 |
2030-11-27 | 6.6957 | 6.5617 | 6.8296 |
2030-11-28 | 6.7098 | 6.5756 | 6.8440 |
2030-11-29 | 6.7266 | 6.5921 | 6.8611 |
2030-11-30 | 6.7075 | 6.5733 | 6.8416 |
2030 December | |||
2030-12-01 | 6.6908 | 6.5570 | 6.8246 |
2030-12-02 | 6.6718 | 6.5384 | 6.8052 |
2030-12-03 | 6.6909 | 6.5571 | 6.8248 |
2030-12-04 | 6.6719 | 6.5385 | 6.8054 |
2030-12-05 | 6.6622 | 6.5290 | 6.7955 |
2030-12-06 | 6.6433 | 6.5104 | 6.7761 |
2030-12-07 | 6.6534 | 6.5203 | 6.7865 |
2030-12-08 | 6.6725 | 6.5391 | 6.8060 |
2030-12-09 | 6.6535 | 6.5205 | 6.7866 |
2030-12-10 | 6.6346 | 6.5019 | 6.7673 |
2030-12-11 | 6.6360 | 6.5032 | 6.7687 |
2030-12-12 | 6.6550 | 6.5219 | 6.7881 |
2030-12-13 | 6.6596 | 6.5264 | 6.7928 |
2030-12-14 | 6.6787 | 6.5452 | 6.8123 |
2030-12-15 | 6.6704 | 6.5370 | 6.8038 |
2030-12-16 | 6.6896 | 6.5558 | 6.8233 |
2030-12-17 | 6.6825 | 6.5489 | 6.8162 |
2030-12-18 | 6.6749 | 6.5414 | 6.8084 |
2030-12-19 | 6.6559 | 6.5228 | 6.7891 |
2030-12-20 | 6.6750 | 6.5415 | 6.8085 |
2030-12-21 | 6.6777 | 6.5441 | 6.8112 |
2030-12-22 | 6.6969 | 6.5629 | 6.8308 |
2030-12-23 | 6.6778 | 6.5443 | 6.8114 |
2030-12-24 | 6.6588 | 6.5257 | 6.7920 |
2030-12-25 | 6.6399 | 6.5071 | 6.7727 |
2030-12-26 | 6.6590 | 6.5258 | 6.7921 |
2030-12-27 | 6.6593 | 6.5261 | 6.7925 |
2030-12-28 | 6.6404 | 6.5076 | 6.7732 |
2030-12-29 | 6.6215 | 6.4891 | 6.7539 |
2030-12-30 | 6.6405 | 6.5077 | 6.7733 |
2030-12-31 | 6.6384 | 6.5057 | 6.7712 |