Current GBP/RWF rate: â–² 1,951.1328 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2,059.2638 | 2,018.0785 | 2,100.4490 |
2026-01-02 | 2,064.8299 | 2,023.5333 | 2,106.1265 |
2026-01-03 | 2,073.0517 | 2,031.5907 | 2,114.5128 |
2026-01-04 | 2,081.7101 | 2,040.0759 | 2,123.3443 |
2026-01-05 | 2,073.3481 | 2,031.8811 | 2,114.8151 |
2026-01-06 | 2,082.0077 | 2,040.3676 | 2,123.6479 |
2026-01-07 | 2,090.7035 | 2,048.8894 | 2,132.5176 |
2026-01-08 | 2,088.2707 | 2,046.5053 | 2,130.0361 |
2026-01-09 | 2,096.9927 | 2,055.0528 | 2,138.9325 |
2026-01-10 | 2,100.8716 | 2,058.8542 | 2,142.8890 |
2026-01-11 | 2,092.4326 | 2,050.5840 | 2,134.2813 |
2026-01-12 | 2,092.7323 | 2,050.8776 | 2,134.5869 |
2026-01-13 | 2,084.3260 | 2,042.6395 | 2,126.0125 |
2026-01-14 | 2,075.9535 | 2,034.4345 | 2,117.4726 |
2026-01-15 | 2,082.1887 | 2,040.5449 | 2,123.8325 |
2026-01-16 | 2,090.2338 | 2,048.4292 | 2,132.0385 |
2026-01-17 | 2,081.8376 | 2,040.2009 | 2,123.4744 |
2026-01-18 | 2,082.6396 | 2,040.9868 | 2,124.2924 |
2026-01-19 | 2,090.2052 | 2,048.4011 | 2,132.0093 |
2026-01-20 | 2,081.8091 | 2,040.1729 | 2,123.4453 |
2026-01-21 | 2,090.5040 | 2,048.6940 | 2,132.3141 |
2026-01-22 | 2,082.1067 | 2,040.4646 | 2,123.7489 |
2026-01-23 | 2,079.3081 | 2,037.7219 | 2,120.8942 |
2026-01-24 | 2,080.3430 | 2,038.7361 | 2,121.9499 |
2026-01-25 | 2,089.0318 | 2,047.2512 | 2,130.8125 |
2026-01-26 | 2,087.7612 | 2,046.0060 | 2,129.5164 |
2026-01-27 | 2,079.3749 | 2,037.7874 | 2,120.9624 |
2026-01-28 | 2,080.4672 | 2,038.8579 | 2,122.0766 |
2026-01-29 | 2,072.1102 | 2,030.6680 | 2,113.5524 |
2026-01-30 | 2,063.7868 | 2,022.5111 | 2,105.0625 |
2026-01-31 | 2,055.4968 | 2,014.3869 | 2,096.6067 |
2026 February | |||
2026-02-01 | 2,064.0818 | 2,022.8002 | 2,105.3635 |
2026-02-02 | 2,063.1705 | 2,021.9070 | 2,104.4339 |
2026-02-03 | 2,060.8783 | 2,019.6607 | 2,102.0959 |
2026-02-04 | 2,066.0665 | 2,024.7451 | 2,107.3878 |
2026-02-05 | 2,066.5366 | 2,025.2059 | 2,107.8673 |
2026-02-06 | 2,066.9566 | 2,025.6175 | 2,108.2958 |
2026-02-07 | 2,070.6987 | 2,029.2847 | 2,112.1126 |
2026-02-08 | 2,062.3809 | 2,021.1333 | 2,103.6285 |
2026-02-09 | 2,064.3691 | 2,023.0817 | 2,105.6565 |
2026-02-10 | 2,056.0768 | 2,014.9552 | 2,097.1983 |
2026-02-11 | 2,064.6642 | 2,023.3710 | 2,105.9575 |
2026-02-12 | 2,073.2876 | 2,031.8218 | 2,114.7533 |
2026-02-13 | 2,075.0407 | 2,033.5399 | 2,116.5415 |
2026-02-14 | 2,076.7945 | 2,035.2586 | 2,118.3304 |
2026-02-15 | 2,078.6473 | 2,037.0744 | 2,120.2203 |
2026-02-16 | 2,087.3290 | 2,045.5825 | 2,129.0756 |
2026-02-17 | 2,096.0470 | 2,054.1261 | 2,137.9680 |
2026-02-18 | 2,088.4326 | 2,046.6640 | 2,130.2013 |
2026-02-19 | 2,086.9629 | 2,045.2236 | 2,128.7022 |
2026-02-20 | 2,078.5798 | 2,037.0082 | 2,120.1514 |
2026-02-21 | 2,073.4469 | 2,031.9780 | 2,114.9159 |
2026-02-22 | 2,082.1069 | 2,040.4648 | 2,123.7491 |
2026-02-23 | 2,082.1154 | 2,040.4731 | 2,123.7578 |
2026-02-24 | 2,076.6340 | 2,035.1013 | 2,118.1667 |
2026-02-25 | 2,085.3073 | 2,043.6012 | 2,127.0135 |
2026-02-26 | 2,076.9309 | 2,035.3923 | 2,118.4695 |
2026-02-27 | 2,081.8354 | 2,040.1987 | 2,123.4721 |
2026-02-28 | 2,077.6597 | 2,036.1065 | 2,119.2129 |
2026 March | |||
2026-03-01 | 2,083.1313 | 2,041.4687 | 2,124.7939 |
2026-03-02 | 2,080.3061 | 2,038.7000 | 2,121.9122 |
2026-03-03 | 2,086.2281 | 2,044.5035 | 2,127.9526 |
2026-03-04 | 2,094.9415 | 2,053.0427 | 2,136.8403 |
2026-03-05 | 2,092.4068 | 2,050.5586 | 2,134.2549 |
2026-03-06 | 2,085.6042 | 2,043.8921 | 2,127.3162 |
2026-03-07 | 2,077.2265 | 2,035.6820 | 2,118.7711 |
2026-03-08 | 2,083.1154 | 2,041.4531 | 2,124.7777 |
2026-03-09 | 2,091.8158 | 2,049.9795 | 2,133.6521 |
2026-03-10 | 2,098.6726 | 2,056.6991 | 2,140.6460 |
2026-03-11 | 2,090.2425 | 2,048.4376 | 2,132.0473 |
2026-03-12 | 2,098.9726 | 2,056.9932 | 2,140.9521 |
2026-03-13 | 2,098.1924 | 2,056.2285 | 2,140.1562 |
2026-03-14 | 2,092.8917 | 2,051.0338 | 2,134.7495 |
2026-03-15 | 2,092.9106 | 2,051.0524 | 2,134.7688 |
2026-03-16 | 2,096.9610 | 2,055.0218 | 2,138.9002 |
2026-03-17 | 2,105.2397 | 2,063.1349 | 2,147.3445 |
2026-03-18 | 2,096.7832 | 2,054.8475 | 2,138.7189 |
2026-03-19 | 2,089.6414 | 2,047.8485 | 2,131.4342 |
2026-03-20 | 2,096.3938 | 2,054.4659 | 2,138.3217 |
2026-03-21 | 2,091.4743 | 2,049.6448 | 2,133.3038 |
2026-03-22 | 2,099.6806 | 2,057.6870 | 2,141.6742 |
2026-03-23 | 2,091.2464 | 2,049.4215 | 2,133.0714 |
2026-03-24 | 2,099.9808 | 2,057.9812 | 2,141.9804 |
2026-03-25 | 2,102.1928 | 2,060.1490 | 2,144.2367 |
2026-03-26 | 2,100.1202 | 2,058.1178 | 2,142.1226 |
2026-03-27 | 2,103.8207 | 2,061.7443 | 2,145.8971 |
2026-03-28 | 2,106.7925 | 2,064.6566 | 2,148.9283 |
2026-03-29 | 2,098.3297 | 2,056.3631 | 2,140.2963 |
2026-03-30 | 2,093.4496 | 2,051.5806 | 2,135.3186 |
2026-03-31 | 2,101.9921 | 2,059.9523 | 2,144.0320 |
2026 April | |||
2026-04-01 | 2,093.5487 | 2,051.6777 | 2,135.4196 |
2026-04-02 | 2,085.1391 | 2,043.4363 | 2,126.8419 |
2026-04-03 | 2,091.5495 | 2,049.7185 | 2,133.3805 |
2026-04-04 | 2,091.0793 | 2,049.2578 | 2,132.9009 |
2026-04-05 | 2,082.6797 | 2,041.0261 | 2,124.3333 |
2026-04-06 | 2,091.3783 | 2,049.5507 | 2,133.2059 |
2026-04-07 | 2,086.7898 | 2,045.0540 | 2,128.5256 |
2026-04-08 | 2,084.4672 | 2,042.7779 | 2,126.1565 |
2026-04-09 | 2,078.9971 | 2,037.4171 | 2,120.5770 |
2026-04-10 | 2,076.1091 | 2,034.5869 | 2,117.6313 |
2026-04-11 | 2,067.7696 | 2,026.4142 | 2,109.1250 |
2026-04-12 | 2,073.4335 | 2,031.9648 | 2,114.9021 |
2026-04-13 | 2,082.0934 | 2,040.4515 | 2,123.7353 |
2026-04-14 | 2,074.5907 | 2,033.0989 | 2,116.0825 |
2026-04-15 | 2,076.6346 | 2,035.1019 | 2,118.1673 |
2026-04-16 | 2,070.7237 | 2,029.3092 | 2,112.1382 |
2026-04-17 | 2,079.3724 | 2,037.7849 | 2,120.9598 |
2026-04-18 | 2,082.3476 | 2,040.7007 | 2,123.9946 |
2026-04-19 | 2,073.9831 | 2,032.5034 | 2,115.4628 |
2026-04-20 | 2,076.5932 | 2,035.0613 | 2,118.1251 |
2026-04-21 | 2,080.1271 | 2,038.5245 | 2,121.7296 |
2026-04-22 | 2,071.7714 | 2,030.3360 | 2,113.2069 |
2026-04-23 | 2,063.4494 | 2,022.1804 | 2,104.7184 |
2026-04-24 | 2,062.0042 | 2,020.7641 | 2,103.2443 |
2026-04-25 | 2,070.6164 | 2,029.2041 | 2,112.0287 |
2026-04-26 | 2,065.5631 | 2,024.2519 | 2,106.8744 |
2026-04-27 | 2,074.1902 | 2,032.7064 | 2,115.6740 |
2026-04-28 | 2,082.5039 | 2,040.8538 | 2,124.1540 |
2026-04-29 | 2,090.3743 | 2,048.5669 | 2,132.1818 |
2026-04-30 | 2,090.7109 | 2,048.8966 | 2,132.5251 |
2026 May | |||
2026-05-01 | 2,099.4430 | 2,057.4541 | 2,141.4318 |
2026-05-02 | 2,096.4095 | 2,054.4814 | 2,138.3377 |
2026-05-03 | 2,093.3989 | 2,051.5309 | 2,135.2669 |
2026-05-04 | 2,098.1269 | 2,056.1643 | 2,140.0894 |
2026-05-05 | 2,094.3048 | 2,052.4187 | 2,136.1908 |
2026-05-06 | 2,099.5058 | 2,057.5157 | 2,141.4960 |
2026-05-07 | 2,096.3057 | 2,054.3796 | 2,138.2318 |
2026-05-08 | 2,087.8851 | 2,046.1274 | 2,129.6428 |
2026-05-09 | 2,085.7865 | 2,044.0708 | 2,127.5023 |
2026-05-10 | 2,077.4082 | 2,035.8600 | 2,118.9563 |
2026-05-11 | 2,086.0847 | 2,044.3630 | 2,127.8064 |
2026-05-12 | 2,086.6022 | 2,044.8702 | 2,128.3343 |
2026-05-13 | 2,094.5661 | 2,052.6748 | 2,136.4574 |
2026-05-14 | 2,086.1525 | 2,044.4294 | 2,127.8755 |
2026-05-15 | 2,086.3510 | 2,044.6240 | 2,128.0780 |
2026-05-16 | 2,089.8150 | 2,048.0187 | 2,131.6113 |
2026-05-17 | 2,081.4205 | 2,039.7921 | 2,123.0489 |
2026-05-18 | 2,090.1138 | 2,048.3115 | 2,131.9161 |
2026-05-19 | 2,091.7494 | 2,049.9144 | 2,133.5844 |
2026-05-20 | 2,095.2536 | 2,053.3485 | 2,137.1586 |
2026-05-21 | 2,093.3831 | 2,051.5154 | 2,135.2507 |
2026-05-22 | 2,091.0676 | 2,049.2463 | 2,132.8890 |
2026-05-23 | 2,097.6657 | 2,055.7124 | 2,139.6190 |
2026-05-24 | 2,103.4936 | 2,061.4237 | 2,145.5635 |
2026-05-25 | 2,097.0610 | 2,055.1197 | 2,139.0022 |
2026-05-26 | 2,105.8196 | 2,063.7032 | 2,147.9360 |
2026-05-27 | 2,112.6888 | 2,070.4350 | 2,154.9425 |
2026-05-28 | 2,111.9316 | 2,069.6929 | 2,154.1702 |
2026-05-29 | 2,103.4482 | 2,061.3792 | 2,145.5171 |
2026-05-30 | 2,102.7100 | 2,060.6558 | 2,144.7642 |
2026-05-31 | 2,111.4922 | 2,069.2624 | 2,153.7221 |
2026 June | |||
2026-06-01 | 2,116.3475 | 2,074.0206 | 2,158.6745 |
2026-06-02 | 2,107.8464 | 2,065.6895 | 2,150.0033 |
2026-06-03 | 2,108.1418 | 2,065.9790 | 2,150.3046 |
2026-06-04 | 2,116.9467 | 2,074.6078 | 2,159.2857 |
2026-06-05 | 2,109.4637 | 2,067.2744 | 2,151.6529 |
2026-06-06 | 2,108.1401 | 2,065.9773 | 2,150.3029 |
2026-06-07 | 2,099.6720 | 2,057.6785 | 2,141.6654 |
2026-06-08 | 2,104.8746 | 2,062.7771 | 2,146.9721 |
2026-06-09 | 2,104.2499 | 2,062.1649 | 2,146.3349 |
2026-06-10 | 2,106.4342 | 2,064.3055 | 2,148.5629 |
2026-06-11 | 2,107.0924 | 2,064.9506 | 2,149.2343 |
2026-06-12 | 2,112.3781 | 2,070.1306 | 2,154.6257 |
2026-06-13 | 2,103.8930 | 2,061.8151 | 2,145.9708 |
2026-06-14 | 2,096.1716 | 2,054.2482 | 2,138.0950 |
2026-06-15 | 2,093.8219 | 2,051.9454 | 2,135.6983 |
2026-06-16 | 2,102.5670 | 2,060.5156 | 2,144.6183 |
2026-06-17 | 2,111.3486 | 2,069.1217 | 2,153.5756 |
2026-06-18 | 2,112.9003 | 2,070.6423 | 2,155.1583 |
2026-06-19 | 2,104.4130 | 2,062.3248 | 2,146.5013 |
2026-06-20 | 2,113.1202 | 2,070.8578 | 2,155.3826 |
2026-06-21 | 2,110.6980 | 2,068.4841 | 2,152.9120 |
2026-06-22 | 2,112.3741 | 2,070.1266 | 2,154.6216 |
2026-06-23 | 2,108.9811 | 2,066.8015 | 2,151.1607 |
2026-06-24 | 2,114.6510 | 2,072.3580 | 2,156.9440 |
2026-06-25 | 2,123.4831 | 2,081.0134 | 2,165.9528 |
2026-06-26 | 2,132.3521 | 2,089.7051 | 2,174.9991 |
2026-06-27 | 2,123.7867 | 2,081.3109 | 2,166.2624 |
2026-06-28 | 2,132.6569 | 2,090.0038 | 2,175.3101 |
2026-06-29 | 2,128.4050 | 2,085.8369 | 2,170.9731 |
2026-06-30 | 2,130.5707 | 2,087.9593 | 2,173.1821 |
2026 July | |||
2026-07-01 | 2,122.6693 | 2,080.2159 | 2,165.1227 |
2026-07-02 | 2,128.1080 | 2,085.5458 | 2,170.6702 |
2026-07-03 | 2,128.7350 | 2,086.1603 | 2,171.3097 |
2026-07-04 | 2,120.1841 | 2,077.7805 | 2,162.5878 |
2026-07-05 | 2,116.3526 | 2,074.0256 | 2,158.6797 |
2026-07-06 | 2,125.1918 | 2,082.6880 | 2,167.6957 |
2026-07-07 | 2,116.6552 | 2,074.3221 | 2,158.9883 |
2026-07-08 | 2,121.0543 | 2,078.6332 | 2,163.4754 |
2026-07-09 | 2,124.3805 | 2,081.8929 | 2,166.8681 |
2026-07-10 | 2,115.8471 | 2,073.5301 | 2,158.1640 |
2026-07-11 | 2,108.2348 | 2,066.0701 | 2,150.3995 |
2026-07-12 | 2,117.0401 | 2,074.6993 | 2,159.3809 |
2026-07-13 | 2,116.1344 | 2,073.8118 | 2,158.4571 |
2026-07-14 | 2,108.0456 | 2,065.8847 | 2,150.2065 |
2026-07-15 | 2,099.5778 | 2,057.5863 | 2,141.5694 |
2026-07-16 | 2,099.9381 | 2,057.9393 | 2,141.9368 |
2026-07-17 | 2,101.1906 | 2,059.1668 | 2,143.2144 |
2026-07-18 | 2,102.6249 | 2,060.5724 | 2,144.6774 |
2026-07-19 | 2,111.4068 | 2,069.1786 | 2,153.6349 |
2026-07-20 | 2,110.6284 | 2,068.4158 | 2,152.8409 |
2026-07-21 | 2,119.4437 | 2,077.0548 | 2,161.8326 |
2026-07-22 | 2,118.1790 | 2,075.8154 | 2,160.5426 |
2026-07-23 | 2,109.6705 | 2,067.4771 | 2,151.8639 |
2026-07-24 | 2,104.2315 | 2,062.1468 | 2,146.3161 |
2026-07-25 | 2,100.0022 | 2,058.0021 | 2,142.0022 |
2026-07-26 | 2,103.0392 | 2,060.9784 | 2,145.0999 |
2026-07-27 | 2,100.5995 | 2,058.5875 | 2,142.6115 |
2026-07-28 | 2,102.9978 | 2,060.9379 | 2,145.0578 |
2026-07-29 | 2,094.5503 | 2,052.6593 | 2,136.4413 |
2026-07-30 | 2,103.2985 | 2,061.2325 | 2,145.3645 |
2026-07-31 | 2,094.8498 | 2,052.9528 | 2,136.7468 |
2026 August | |||
2026-08-01 | 2,099.3863 | 2,057.3985 | 2,141.3740 |
2026-08-02 | 2,090.9533 | 2,049.1342 | 2,132.7723 |
2026-08-03 | 2,082.5542 | 2,040.9031 | 2,124.2052 |
2026-08-04 | 2,091.2522 | 2,049.4272 | 2,133.0773 |
2026-08-05 | 2,089.8826 | 2,048.0850 | 2,131.6803 |
2026-08-06 | 2,088.8323 | 2,047.0557 | 2,130.6090 |
2026-08-07 | 2,097.5566 | 2,055.6055 | 2,139.5077 |
2026-08-08 | 2,090.2938 | 2,048.4879 | 2,132.0997 |
2026-08-09 | 2,098.6936 | 2,056.7197 | 2,140.6674 |
2026-08-10 | 2,103.2960 | 2,061.2301 | 2,145.3619 |
2026-08-11 | 2,094.8473 | 2,052.9503 | 2,136.7442 |
2026-08-12 | 2,086.4325 | 2,044.7039 | 2,128.1612 |
2026-08-13 | 2,095.1468 | 2,053.2438 | 2,137.0497 |
2026-08-14 | 2,103.8974 | 2,061.8195 | 2,145.9754 |
2026-08-15 | 2,105.0731 | 2,062.9716 | 2,147.1746 |
2026-08-16 | 2,108.5017 | 2,066.3316 | 2,150.6717 |
2026-08-17 | 2,114.0200 | 2,071.7396 | 2,156.3004 |
2026-08-18 | 2,109.7587 | 2,067.5636 | 2,151.9539 |
2026-08-19 | 2,118.5704 | 2,076.1990 | 2,160.9418 |
2026-08-20 | 2,113.8909 | 2,071.6131 | 2,156.1687 |
2026-08-21 | 2,122.7198 | 2,080.2654 | 2,165.1742 |
2026-08-22 | 2,119.3996 | 2,077.0116 | 2,161.7875 |
2026-08-23 | 2,125.9942 | 2,083.4743 | 2,168.5141 |
2026-08-24 | 2,124.3691 | 2,081.8817 | 2,166.8565 |
2026-08-25 | 2,122.4578 | 2,080.0087 | 2,164.9070 |
2026-08-26 | 2,127.7767 | 2,085.2212 | 2,170.3322 |
2026-08-27 | 2,132.4312 | 2,089.7825 | 2,175.0798 |
2026-08-28 | 2,135.4480 | 2,092.7391 | 2,178.1570 |
2026-08-29 | 2,144.3670 | 2,101.4797 | 2,187.2543 |
2026-08-30 | 2,147.8997 | 2,104.9417 | 2,190.8577 |
2026-08-31 | 2,139.2718 | 2,096.4864 | 2,182.0572 |
2026 September | |||
2026-09-01 | 2,144.9954 | 2,102.0955 | 2,187.8953 |
2026-09-02 | 2,136.3792 | 2,093.6516 | 2,179.1068 |
2026-09-03 | 2,143.6466 | 2,100.7737 | 2,186.5195 |
2026-09-04 | 2,135.0358 | 2,092.3351 | 2,177.7365 |
2026-09-05 | 2,126.4596 | 2,083.9304 | 2,168.9888 |
2026-09-06 | 2,125.6527 | 2,083.1397 | 2,168.1658 |
2026-09-07 | 2,134.1820 | 2,091.4983 | 2,176.8656 |
2026-09-08 | 2,125.6092 | 2,083.0970 | 2,168.1214 |
2026-09-09 | 2,121.1111 | 2,078.6889 | 2,163.5333 |
2026-09-10 | 2,119.6008 | 2,077.2088 | 2,161.9928 |
2026-09-11 | 2,128.4536 | 2,085.8845 | 2,171.0227 |
2026-09-12 | 2,137.3433 | 2,094.5965 | 2,180.0902 |
2026-09-13 | 2,128.7579 | 2,086.1827 | 2,171.3330 |
2026-09-14 | 2,137.6489 | 2,094.8959 | 2,180.4019 |
2026-09-15 | 2,129.0622 | 2,086.4810 | 2,171.6435 |
2026-09-16 | 2,137.9545 | 2,095.1954 | 2,180.7136 |
2026-09-17 | 2,138.1549 | 2,095.3918 | 2,180.9180 |
2026-09-18 | 2,143.5679 | 2,100.6965 | 2,186.4392 |
2026-09-19 | 2,148.9214 | 2,105.9429 | 2,191.8998 |
2026-09-20 | 2,140.2894 | 2,097.4836 | 2,183.0952 |
2026-09-21 | 2,140.3205 | 2,097.5141 | 2,183.1270 |
2026-09-22 | 2,148.8688 | 2,105.8914 | 2,191.8462 |
2026-09-23 | 2,153.2632 | 2,110.1980 | 2,196.3285 |
2026-09-24 | 2,144.6138 | 2,101.7215 | 2,187.5061 |
2026-09-25 | 2,153.5711 | 2,110.4996 | 2,196.6425 |
2026-09-26 | 2,146.3732 | 2,103.4457 | 2,189.3007 |
2026-09-27 | 2,146.4109 | 2,103.4827 | 2,189.3391 |
2026-09-28 | 2,137.7890 | 2,095.0332 | 2,180.5448 |
2026-09-29 | 2,129.2017 | 2,086.6177 | 2,171.7858 |
2026-09-30 | 2,134.8334 | 2,092.1367 | 2,177.5301 |
2026 October | |||
2026-10-01 | 2,126.2580 | 2,083.7329 | 2,168.7832 |
2026-10-02 | 2,135.1386 | 2,092.4358 | 2,177.8414 |
2026-10-03 | 2,141.4601 | 2,098.6309 | 2,184.2893 |
2026-10-04 | 2,150.4041 | 2,107.3961 | 2,193.4122 |
2026-10-05 | 2,141.7662 | 2,098.9309 | 2,184.6015 |
2026-10-06 | 2,138.5783 | 2,095.8067 | 2,181.3499 |
2026-10-07 | 2,129.9879 | 2,087.3881 | 2,172.5876 |
2026-10-08 | 2,138.8840 | 2,096.1064 | 2,181.6617 |
2026-10-09 | 2,130.2924 | 2,087.6865 | 2,172.8982 |
2026-10-10 | 2,121.7353 | 2,079.3005 | 2,164.1700 |
2026-10-11 | 2,121.6714 | 2,079.2379 | 2,164.1048 |
2026-10-12 | 2,128.5776 | 2,086.0060 | 2,171.1491 |
2026-10-13 | 2,131.4812 | 2,088.8515 | 2,174.1108 |
2026-10-14 | 2,140.3836 | 2,097.5759 | 2,183.1912 |
2026-10-15 | 2,149.3231 | 2,106.3367 | 2,192.3096 |
2026-10-16 | 2,140.6896 | 2,097.8758 | 2,183.5033 |
2026-10-17 | 2,132.0907 | 2,089.4488 | 2,174.7325 |
2026-10-18 | 2,137.3195 | 2,094.5731 | 2,180.0659 |
2026-10-19 | 2,142.2843 | 2,099.4387 | 2,185.1300 |
2026-10-20 | 2,139.2070 | 2,096.4229 | 2,181.9912 |
2026-10-21 | 2,130.6141 | 2,088.0018 | 2,173.2264 |
2026-10-22 | 2,139.5129 | 2,096.7226 | 2,182.3031 |
2026-10-23 | 2,148.4488 | 2,105.4798 | 2,191.4178 |
2026-10-24 | 2,140.6683 | 2,097.8549 | 2,183.4816 |
2026-10-25 | 2,149.6090 | 2,106.6169 | 2,192.6012 |
2026-10-26 | 2,140.9743 | 2,098.1548 | 2,183.7938 |
2026-10-27 | 2,132.3743 | 2,089.7268 | 2,175.0218 |
2026-10-28 | 2,138.2926 | 2,095.5268 | 2,181.0585 |
2026-10-29 | 2,129.7033 | 2,087.1093 | 2,172.2974 |
2026-10-30 | 2,138.5983 | 2,095.8264 | 2,181.3703 |
2026-10-31 | 2,130.0078 | 2,087.4077 | 2,172.6080 |
2026 November | |||
2026-11-01 | 2,128.4764 | 2,085.9069 | 2,171.0460 |
2026-11-02 | 2,137.3663 | 2,094.6190 | 2,180.1136 |
2026-11-03 | 2,138.4850 | 2,095.7153 | 2,181.2547 |
2026-11-04 | 2,134.6568 | 2,091.9637 | 2,177.3500 |
2026-11-05 | 2,126.0822 | 2,083.5605 | 2,168.6038 |
2026-11-06 | 2,134.9620 | 2,092.2628 | 2,177.6613 |
2026-11-07 | 2,135.8572 | 2,093.1401 | 2,178.5744 |
2026-11-08 | 2,127.2777 | 2,084.7322 | 2,169.8233 |
2026-11-09 | 2,122.1231 | 2,079.6807 | 2,164.5656 |
2026-11-10 | 2,113.5988 | 2,071.3268 | 2,155.8708 |
2026-11-11 | 2,122.4265 | 2,079.9780 | 2,164.8751 |
2026-11-12 | 2,113.9010 | 2,071.6230 | 2,156.1790 |
2026-11-13 | 2,122.7300 | 2,080.2754 | 2,165.1846 |
2026-11-14 | 2,114.2032 | 2,071.9191 | 2,156.4873 |
2026-11-15 | 2,105.7107 | 2,063.5965 | 2,147.8249 |
2026-11-16 | 2,114.5055 | 2,072.2153 | 2,156.7956 |
2026-11-17 | 2,106.0117 | 2,063.8915 | 2,148.1320 |
2026-11-18 | 2,102.7213 | 2,060.6668 | 2,144.7757 |
2026-11-19 | 2,094.8198 | 2,052.9234 | 2,136.7162 |
2026-11-20 | 2,089.8217 | 2,048.0252 | 2,131.6181 |
2026-11-21 | 2,081.4271 | 2,039.7986 | 2,123.0556 |
2026-11-22 | 2,090.1204 | 2,048.3180 | 2,131.9229 |
2026-11-23 | 2,087.6608 | 2,045.9076 | 2,129.4141 |
2026-11-24 | 2,082.9753 | 2,041.3158 | 2,124.6348 |
2026-11-25 | 2,091.6751 | 2,049.8416 | 2,133.5086 |
2026-11-26 | 2,083.2731 | 2,041.6076 | 2,124.9385 |
2026-11-27 | 2,091.9741 | 2,050.1346 | 2,133.8136 |
2026-11-28 | 2,098.3423 | 2,056.3754 | 2,140.3091 |
2026-11-29 | 2,093.7037 | 2,051.8296 | 2,135.5778 |
2026-11-30 | 2,100.7600 | 2,058.7448 | 2,142.7752 |
2026 December | |||
2026-12-01 | 2,092.3215 | 2,050.4751 | 2,134.1679 |
2026-12-02 | 2,101.0604 | 2,059.0392 | 2,143.0816 |
2026-12-03 | 2,097.4948 | 2,055.5449 | 2,139.4447 |
2026-12-04 | 2,097.5248 | 2,055.5743 | 2,139.4753 |
2026-12-05 | 2,089.0993 | 2,047.3173 | 2,130.8813 |
2026-12-06 | 2,086.5433 | 2,044.8125 | 2,128.2742 |
2026-12-07 | 2,078.7598 | 2,037.1846 | 2,120.3350 |
2026-12-08 | 2,080.7228 | 2,039.1083 | 2,122.3372 |
2026-12-09 | 2,089.4132 | 2,047.6249 | 2,131.2014 |
2026-12-10 | 2,098.1399 | 2,056.1771 | 2,140.1027 |
2026-12-11 | 2,106.9030 | 2,064.7649 | 2,149.0411 |
2026-12-12 | 2,115.4247 | 2,073.1162 | 2,157.7332 |
2026-12-13 | 2,106.9273 | 2,064.7887 | 2,149.0658 |
2026-12-14 | 2,098.4640 | 2,056.4947 | 2,140.4333 |
2026-12-15 | 2,090.0347 | 2,048.2340 | 2,131.8354 |
2026-12-16 | 2,098.7640 | 2,056.7887 | 2,140.7393 |
2026-12-17 | 2,094.3623 | 2,052.4750 | 2,136.2495 |
2026-12-18 | 2,103.1097 | 2,061.0475 | 2,145.1718 |
2026-12-19 | 2,103.7779 | 2,061.7023 | 2,145.8534 |
2026-12-20 | 2,111.9214 | 2,069.6830 | 2,154.1598 |
2026-12-21 | 2,103.4381 | 2,061.3693 | 2,145.5068 |
2026-12-22 | 2,112.2233 | 2,069.9789 | 2,154.4678 |
2026-12-23 | 2,115.6279 | 2,073.3154 | 2,157.9405 |
2026-12-24 | 2,114.9653 | 2,072.6660 | 2,157.2646 |
2026-12-25 | 2,115.1002 | 2,072.7982 | 2,157.4022 |
2026-12-26 | 2,108.7171 | 2,066.5427 | 2,150.8914 |
2026-12-27 | 2,100.2466 | 2,058.2417 | 2,142.2515 |
2026-12-28 | 2,109.0185 | 2,066.8382 | 2,151.1989 |
2026-12-29 | 2,112.1922 | 2,069.9483 | 2,154.4360 |
2026-12-30 | 2,103.7077 | 2,061.6336 | 2,145.7819 |
2026-12-31 | 2,095.2574 | 2,053.3522 | 2,137.1625 |