> Page 2: GBP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,949.4809 1,910.4913 1,988.4705
2027-01-02 1,952.1904 1,913.1465 1,991.2342
2027-01-03 1,944.2704 1,905.3850 1,983.1558
2027-01-04 1,952.4042 1,913.3561 1,991.4522
2027-01-05 1,960.5719 1,921.3605 1,999.7834
2027-01-06 1,968.7739 1,929.3984 2,008.1493
2027-01-07 1,971.7575 1,932.3224 2,011.1927
2027-01-08 1,980.0063 1,940.4061 2,019.6064
2027-01-09 1,971.9735 1,932.5340 2,011.4129
2027-01-10 1,963.9733 1,924.6938 2,003.2528
2027-01-11 1,956.0055 1,916.8854 1,995.1257
2027-01-12 1,948.0701 1,909.1087 1,987.0315
2027-01-13 1,956.2198 1,917.0954 1,995.3442
2027-01-14 1,964.4035 1,925.1154 2,003.6916
2027-01-15 1,960.7703 1,921.5549 1,999.9857
2027-01-16 1,965.0961 1,925.7942 2,004.3980
2027-01-17 1,973.3169 1,933.8506 2,012.7833
2027-01-18 1,965.3113 1,926.0051 2,004.6175
2027-01-19 1,971.8376 1,932.4009 2,011.2744
2027-01-20 1,965.0746 1,925.7731 2,004.3760
2027-01-21 1,964.8279 1,925.5313 2,004.1244
2027-01-22 1,973.0476 1,933.5866 2,012.5085
2027-01-23 1,981.3017 1,941.6757 2,020.9278
2027-01-24 1,989.5904 1,949.7986 2,029.3822
2027-01-25 1,981.5705 1,941.9391 2,021.2019
2027-01-26 1,973.5313 1,934.0607 2,013.0020
2027-01-27 1,978.5035 1,938.9335 2,018.0736
2027-01-28 1,970.4768 1,931.0673 2,009.8864
2027-01-29 1,962.4827 1,923.2331 2,001.7324
2027-01-30 1,970.1773 1,930.7738 2,009.5809
2027-01-31 1,978.4195 1,938.8511 2,017.9879
2027 February
2027-02-01 1,978.1630 1,938.5998 2,017.7263
2027-02-02 1,970.1377 1,930.7350 2,009.5405
2027-02-03 1,976.9604 1,937.4212 2,016.4997
2027-02-04 1,985.2309 1,945.5263 2,024.9356
2027-02-05 1,978.1984 1,938.6344 2,017.7623
2027-02-06 1,986.4741 1,946.7446 2,026.2035
2027-02-07 1,981.9566 1,942.3174 2,021.5957
2027-02-08 1,973.9159 1,934.4376 2,013.3942
2027-02-09 1,982.1736 1,942.5302 2,021.8171
2027-02-10 1,974.1321 1,934.6494 2,013.6147
2027-02-11 1,982.3907 1,942.7429 2,022.0385
2027-02-12 1,990.6839 1,950.8703 2,030.4976
2027-02-13 1,999.0118 1,959.0316 2,038.9921
2027-02-14 2,000.3708 1,960.3634 2,040.3782
2027-02-15 1,997.8758 1,957.9183 2,037.8333
2027-02-16 1,989.7705 1,949.9751 2,029.5659
2027-02-17 1,991.9413 1,952.1024 2,031.7801
2027-02-18 2,000.2744 1,960.2689 2,040.2799
2027-02-19 2,008.6425 1,968.4696 2,048.8153
2027-02-20 2,008.4995 1,968.3295 2,048.6695
2027-02-21 2,002.5227 1,962.4723 2,042.5732
2027-02-22 2,005.2710 1,965.1656 2,045.3764
2027-02-23 1,997.1357 1,957.1930 2,037.0785
2027-02-24 1,997.2143 1,957.2700 2,037.1586
2027-02-25 1,998.4797 1,958.5101 2,038.4493
2027-02-26 1,990.3720 1,950.5646 2,030.1794
2027-02-27 1,998.6986 1,958.7246 2,038.6726
2027-02-28 1,990.5900 1,950.7782 2,030.4018
2027 March
2027-03-01 1,982.5143 1,942.8640 2,022.1645
2027-03-02 1,990.8080 1,950.9918 2,030.6241
2027-03-03 1,982.7314 1,943.0767 2,022.3860
2027-03-04 1,974.6875 1,935.1938 2,014.1813
2027-03-05 1,975.8330 1,936.3164 2,015.3497
2027-03-06 1,977.9717 1,938.4123 2,017.5311
2027-03-07 1,975.7619 1,936.2466 2,015.2771
2027-03-08 1,977.4464 1,937.8974 2,016.9953
2027-03-09 1,985.7189 1,946.0045 2,025.4333
2027-03-10 1,977.6629 1,938.1097 2,017.2162
2027-03-11 1,985.9364 1,946.2176 2,025.6551
2027-03-12 1,977.8795 1,938.3219 2,017.4371
2027-03-13 1,969.8554 1,930.4582 2,009.2525
2027-03-14 1,978.0961 1,938.5342 2,017.6580
2027-03-15 1,975.3624 1,935.8552 2,014.8697
2027-03-16 1,967.3485 1,928.0015 2,006.6955
2027-03-17 1,975.5788 1,936.0672 2,015.0903
2027-03-18 1,981.9219 1,942.2835 2,021.5604
2027-03-19 1,978.9820 1,939.4024 2,018.5617
2027-03-20 1,976.5752 1,937.0437 2,016.1067
2027-03-21 1,984.8441 1,945.1472 2,024.5410
2027-03-22 1,989.4003 1,949.6123 2,029.1883
2027-03-23 1,997.7229 1,957.7684 2,037.6773
2027-03-24 2,006.0802 1,965.9586 2,046.2018
2027-03-25 2,006.2889 1,966.1631 2,046.4146
2027-03-26 1,998.6764 1,958.7028 2,038.6499
2027-03-27 2,007.0377 1,966.8969 2,047.1784
2027-03-28 1,998.8952 1,958.9173 2,038.8732
2027-03-29 2,007.2575 1,967.1124 2,047.4027
2027-03-30 2,015.6547 1,975.3416 2,055.9678
2027-03-31 2,012.2019 1,971.9578 2,052.4459
2027 April
2027-04-01 2,012.9071 1,972.6489 2,053.1652
2027-04-02 2,004.7408 1,964.6460 2,044.8356
2027-04-03 2,001.6200 1,961.5876 2,041.6524
2027-04-04 2,009.9936 1,969.7938 2,050.1935
2027-04-05 2,001.8392 1,961.8024 2,041.8760
2027-04-06 1,993.7178 1,953.8435 2,033.5922
2027-04-07 1,989.0597 1,949.2785 2,028.8409
2027-04-08 1,997.3808 1,957.4332 2,037.3284
2027-04-09 2,005.7367 1,965.6220 2,045.8515
2027-04-10 1,997.5996 1,957.6476 2,037.5516
2027-04-11 1,999.4092 1,959.4210 2,039.3974
2027-04-12 2,007.7736 1,967.6181 2,047.9291
2027-04-13 1,999.6282 1,959.6356 2,039.6207
2027-04-14 1,997.0924 1,957.1506 2,037.0343
2027-04-15 1,988.9903 1,949.2105 2,028.7701
2027-04-16 1,997.3112 1,957.3649 2,037.2574
2027-04-17 2,005.6668 1,965.5535 2,045.7801
2027-04-18 2,014.0574 1,973.7762 2,054.3385
2027-04-19 2,005.8864 1,965.7687 2,046.0042
2027-04-20 1,999.8016 1,959.8056 2,039.7977
2027-04-21 2,008.1677 1,968.0043 2,048.3310
2027-04-22 2,013.5612 1,973.2900 2,053.8325
2027-04-23 2,012.6918 1,972.4379 2,052.9456
2027-04-24 2,004.5264 1,964.4359 2,044.6169
2027-04-25 2,008.2654 1,968.1001 2,048.4307
2027-04-26 2,000.7347 1,960.7200 2,040.7494
2027-04-27 1,999.9733 1,959.9738 2,039.9727
2027-04-28 1,991.8595 1,952.0223 2,031.6967
2027-04-29 2,000.1923 1,960.1885 2,040.1961
2027-04-30 2,008.5600 1,968.3888 2,048.7312
2027 May
2027-05-01 2,016.9627 1,976.6234 2,057.3019
2027-05-02 2,025.4005 1,984.8925 2,065.9085
2027-05-03 2,017.1836 1,976.8399 2,057.5272
2027-05-04 2,022.7257 1,982.2712 2,063.1803
2027-05-05 2,031.1877 1,990.5639 2,071.8114
2027-05-06 2,039.6850 1,998.8913 2,080.4787
2027-05-07 2,039.2730 1,998.4875 2,080.0584
2027-05-08 2,047.8041 2,006.8481 2,088.7602
2027-05-09 2,051.6401 2,010.6073 2,092.6729
2027-05-10 2,043.6425 2,002.7697 2,084.5154
2027-05-11 2,052.1920 2,011.1481 2,093.2358
2027-05-12 2,043.8663 2,002.9890 2,084.7437
2027-05-13 2,043.0415 2,002.1807 2,083.9024
2027-05-14 2,051.5885 2,010.5567 2,092.6202
2027-05-15 2,046.2195 2,005.2951 2,087.1439
2027-05-16 2,045.0455 2,004.1446 2,085.9464
2027-05-17 2,053.6008 2,012.5288 2,094.6728
2027-05-18 2,045.8038 2,004.8878 2,086.7199
2027-05-19 2,044.2499 2,003.3649 2,085.1349
2027-05-20 2,045.2426 2,004.3378 2,086.1475
2027-05-21 2,037.3772 1,996.6297 2,078.1248
2027-05-22 2,042.1784 2,001.3348 2,083.0220
2027-05-23 2,050.7217 2,009.7073 2,091.7362
2027-05-24 2,059.3008 2,018.1148 2,100.4868
2027-05-25 2,053.5123 2,012.4420 2,094.5825
2027-05-26 2,062.1030 2,020.8609 2,103.3451
2027-05-27 2,053.7372 2,012.6624 2,094.8119
2027-05-28 2,051.5216 2,010.4912 2,092.5520
2027-05-29 2,056.9270 2,015.7885 2,098.0656
2027-05-30 2,054.6018 2,013.5098 2,095.6939
2027-05-31 2,063.1971 2,021.9332 2,104.4611
2027 June
2027-06-01 2,054.8269 2,013.7303 2,095.9234
2027-06-02 2,056.1598 2,015.0366 2,097.2830
2027-06-03 2,062.9349 2,021.6762 2,104.1936
2027-06-04 2,071.5651 2,030.1338 2,112.9964
2027-06-05 2,063.1609 2,021.8977 2,104.4241
2027-06-06 2,054.7907 2,013.6949 2,095.8865
2027-06-07 2,063.3868 2,022.1191 2,104.6546
2027-06-08 2,072.0189 2,030.5785 2,113.4593
2027-06-09 2,074.3243 2,032.8378 2,115.8108
2027-06-10 2,082.7610 2,041.1058 2,124.4162
2027-06-11 2,078.8519 2,037.2748 2,120.4289
2027-06-12 2,072.3868 2,030.9391 2,113.8346
2027-06-13 2,063.9792 2,022.6997 2,105.2588
2027-06-14 2,065.0139 2,023.7136 2,106.3142
2027-06-15 2,070.8924 2,029.4745 2,112.3102
2027-06-16 2,068.4384 2,027.0696 2,109.8071
2027-06-17 2,061.7622 2,020.5270 2,102.9975
2027-06-18 2,061.9564 2,020.7173 2,103.1956
2027-06-19 2,057.3377 2,016.1909 2,098.4845
2027-06-20 2,058.8919 2,017.7140 2,100.0697
2027-06-21 2,059.9825 2,018.7829 2,101.1822
2027-06-22 2,051.6253 2,010.5928 2,092.6578
2027-06-23 2,043.3019 2,002.4359 2,084.1680
2027-06-24 2,051.8500 2,010.8130 2,092.8870
2027-06-25 2,049.1491 2,008.1662 2,090.1321
2027-06-26 2,057.7216 2,016.5672 2,098.8761
2027-06-27 2,064.1362 2,022.8535 2,105.4189
2027-06-28 2,071.2755 2,029.8500 2,112.7010
2027-06-29 2,079.9406 2,038.3418 2,121.5394
2027-06-30 2,071.5023 2,030.0723 2,112.9324
2027 July
2027-07-01 2,069.6909 2,028.2971 2,111.0847
2027-07-02 2,075.4109 2,033.9026 2,116.9191
2027-07-03 2,084.0932 2,042.4113 2,125.7751
2027-07-04 2,092.8119 2,050.9557 2,134.6681
2027-07-05 2,084.3215 2,042.6350 2,126.0079
2027-07-06 2,093.0411 2,051.1803 2,134.9019
2027-07-07 2,101.7972 2,059.7613 2,143.8331
2027-07-08 2,110.5899 2,068.3781 2,152.8017
2027-07-09 2,119.4195 2,077.0311 2,161.8079
2027-07-10 2,114.6884 2,072.3946 2,156.9822
2027-07-11 2,119.5544 2,077.1634 2,161.9455
2027-07-12 2,110.9555 2,068.7364 2,153.1746
2027-07-13 2,119.7866 2,077.3908 2,162.1823
2027-07-14 2,111.1867 2,068.9630 2,153.4104
2027-07-15 2,120.0187 2,077.6184 2,162.4191
2027-07-16 2,111.4179 2,069.1896 2,153.6463
2027-07-17 2,107.6288 2,065.4762 2,149.7813
2027-07-18 2,116.4459 2,074.1170 2,158.7748
2027-07-19 2,107.8596 2,065.7024 2,150.0168
2027-07-20 2,110.4141 2,068.2058 2,152.6224
2027-07-21 2,119.2429 2,076.8580 2,161.6277
2027-07-22 2,123.8017 2,081.3257 2,166.2777
2027-07-23 2,127.1466 2,084.6037 2,169.6896
2027-07-24 2,130.4905 2,087.8807 2,173.1003
2027-07-25 2,133.2613 2,090.5960 2,175.9265
2027-07-26 2,142.1856 2,099.3419 2,185.0293
2027-07-27 2,134.1861 2,091.5024 2,176.8698
2027-07-28 2,143.1144 2,100.2521 2,185.9766
2027-07-29 2,141.3461 2,098.5191 2,184.1730
2027-07-30 2,137.0810 2,094.3393 2,179.8226
2027-07-31 2,139.7122 2,096.9180 2,182.5064
2027 August
2027-08-01 2,131.0315 2,088.4109 2,173.6521
2027-08-02 2,133.3798 2,090.7122 2,176.0474
2027-08-03 2,124.7248 2,082.2303 2,167.2193
2027-08-04 2,128.7817 2,086.2061 2,171.3573
2027-08-05 2,137.6873 2,094.9336 2,180.4411
2027-08-06 2,139.6036 2,096.8116 2,182.3957
2027-08-07 2,148.5545 2,105.5834 2,191.5256
2027-08-08 2,157.5429 2,114.3920 2,200.6937
2027-08-09 2,157.2253 2,114.0808 2,200.3698
2027-08-10 2,148.4736 2,105.5041 2,191.4430
2027-08-11 2,147.9679 2,105.0086 2,190.9273
2027-08-12 2,139.2537 2,096.4686 2,182.0388
2027-08-13 2,138.2693 2,095.5039 2,181.0347
2027-08-14 2,146.9976 2,104.0577 2,189.9376
2027-08-15 2,150.4484 2,107.4394 2,193.4574
2027-08-16 2,149.1686 2,106.1852 2,192.1520
2027-08-17 2,148.1323 2,105.1697 2,191.0949
2027-08-18 2,157.1189 2,113.9765 2,200.2613
2027-08-19 2,157.6059 2,114.4538 2,200.7581
2027-08-20 2,155.4693 2,112.3599 2,198.5787
2027-08-21 2,164.4865 2,121.1968 2,207.7763
2027-08-22 2,155.7053 2,112.5912 2,198.8194
2027-08-23 2,146.9598 2,104.0206 2,189.8989
2027-08-24 2,155.9414 2,112.8226 2,199.0603
2027-08-25 2,147.1949 2,104.2510 2,190.1388
2027-08-26 2,138.4838 2,095.7141 2,181.2535
2027-08-27 2,147.4300 2,104.4814 2,190.3786
2027-08-28 2,138.7180 2,095.9437 2,181.4924
2027-08-29 2,140.0778 2,097.2762 2,182.8794
2027-08-30 2,141.4496 2,098.6206 2,184.2786
2027-08-31 2,150.4082 2,107.4000 2,193.4164
2027 September
2027-09-01 2,153.2911 2,110.2253 2,196.3569
2027-09-02 2,146.7701 2,103.8347 2,189.7055
2027-09-03 2,148.7703 2,105.7949 2,191.7457
2027-09-04 2,141.8838 2,099.0461 2,184.7215
2027-09-05 2,150.8442 2,107.8274 2,193.8611
2027-09-06 2,142.1184 2,099.2760 2,184.9607
2027-09-07 2,145.8255 2,102.9090 2,188.7420
2027-09-08 2,149.4338 2,106.4451 2,192.4225
2027-09-09 2,141.9155 2,099.0772 2,184.7538
2027-09-10 2,149.0768 2,106.0952 2,192.0583
2027-09-11 2,142.4138 2,099.5655 2,185.2621
2027-09-12 2,134.3567 2,091.6696 2,177.0438
2027-09-13 2,125.6977 2,083.1838 2,168.2117
2027-09-14 2,134.5904 2,091.8986 2,177.2822
2027-09-15 2,134.8037 2,092.1077 2,177.4998
2027-09-16 2,126.1429 2,083.6201 2,168.6658
2027-09-17 2,135.0375 2,092.3368 2,177.7383
2027-09-18 2,128.0073 2,085.4472 2,170.5675
2027-09-19 2,134.4434 2,091.7545 2,177.1322
2027-09-20 2,143.3727 2,100.5052 2,186.2401
2027-09-21 2,150.4084 2,107.4002 2,193.4165
2027-09-22 2,152.0010 2,108.9610 2,195.0410
2027-09-23 2,143.2705 2,100.4051 2,186.1359
2027-09-24 2,134.5753 2,091.8838 2,177.2668
2027-09-25 2,142.5439 2,099.6930 2,185.3948
2027-09-26 2,149.4531 2,106.4640 2,192.4421
2027-09-27 2,158.4452 2,115.2763 2,201.6141
2027-09-28 2,167.4749 2,124.1254 2,210.8244
2027-09-29 2,158.6815 2,115.5079 2,201.8552
2027-09-30 2,164.3539 2,121.0668 2,207.6410
2027 October
2027-10-01 2,161.5114 2,118.2811 2,204.7416
2027-10-02 2,152.7422 2,109.6874 2,195.7971
2027-10-03 2,158.8629 2,115.6856 2,202.0401
2027-10-04 2,155.7352 2,112.6204 2,198.8499
2027-10-05 2,156.3816 2,113.2540 2,199.5092
2027-10-06 2,165.4027 2,122.0946 2,208.7107
2027-10-07 2,156.6177 2,113.4854 2,199.7501
2027-10-08 2,160.3771 2,117.1696 2,203.5847
2027-10-09 2,169.4149 2,126.0266 2,212.8032
2027-10-10 2,160.6137 2,117.4015 2,203.8260
2027-10-11 2,151.8482 2,108.8113 2,194.8852
2027-10-12 2,151.2347 2,108.2100 2,194.2594
2027-10-13 2,160.2342 2,117.0295 2,203.4389
2027-10-14 2,169.2714 2,125.8860 2,212.6569
2027-10-15 2,165.0262 2,121.7257 2,208.3267
2027-10-16 2,170.0286 2,126.6280 2,213.4291
2027-10-17 2,167.2515 2,123.9064 2,210.5965
2027-10-18 2,176.3180 2,132.7917 2,219.8444
2027-10-19 2,167.4888 2,124.1390 2,210.8386
2027-10-20 2,164.1811 2,120.8975 2,207.4647
2027-10-21 2,163.2520 2,119.9870 2,206.5171
2027-10-22 2,161.4399 2,118.2111 2,204.6687
2027-10-23 2,170.4822 2,127.0725 2,213.8918
2027-10-24 2,179.5622 2,135.9710 2,223.1535
2027-10-25 2,188.6803 2,144.9067 2,232.4539
2027-10-26 2,179.8009 2,136.2049 2,223.3970
2027-10-27 2,181.7656 2,138.1303 2,225.4009
2027-10-28 2,188.0047 2,144.2446 2,231.7648
2027-10-29 2,197.1581 2,153.2150 2,241.1013
2027-10-30 2,188.2444 2,144.4795 2,232.0092
2027-10-31 2,197.3987 2,153.4508 2,241.3467
2027 November
2027-11-01 2,200.2105 2,156.2063 2,244.2147
2027-11-02 2,209.4149 2,165.2266 2,253.6032
2027-11-03 2,214.5481 2,170.2571 2,258.8390