> Page 2: GBP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,942.7971 1,903.9411 1,981.6530
2027-01-02 1,950.9306 1,911.9120 1,989.9492
2027-01-03 1,959.0981 1,919.9162 1,998.2801
2027-01-04 1,967.2999 1,927.9539 2,006.6459
2027-01-05 1,970.2814 1,930.8757 2,009.6870
2027-01-06 1,978.5299 1,938.9593 2,018.1005
2027-01-07 1,970.4970 1,931.0871 2,009.9070
2027-01-08 1,962.4967 1,923.2468 2,001.7467
2027-01-09 1,954.5289 1,915.4384 1,993.6195
2027-01-10 1,946.5935 1,907.6616 1,985.5254
2027-01-11 1,954.7429 1,915.6480 1,993.8378
2027-01-12 1,962.9264 1,923.6679 2,002.1850
2027-01-13 1,959.2960 1,920.1101 1,998.4819
2027-01-14 1,963.6185 1,924.3461 2,002.8909
2027-01-15 1,971.8392 1,932.4024 2,011.2760
2027-01-16 1,963.8334 1,924.5568 2,003.1101
2027-01-17 1,970.3549 1,930.9478 2,009.7620
2027-01-18 1,963.5969 1,924.3249 2,002.8688
2027-01-19 1,963.3504 1,924.0834 2,002.6174
2027-01-20 1,971.5699 1,932.1385 2,011.0013
2027-01-21 1,979.8239 1,940.2274 2,019.4204
2027-01-22 1,988.1124 1,948.3502 2,027.8747
2027-01-23 1,980.0985 1,940.4965 2,019.7005
2027-01-24 1,972.0592 1,932.6180 2,011.5004
2027-01-25 1,977.0277 1,937.4872 2,016.5683
2027-01-26 1,969.0009 1,929.6209 2,008.3809
2027-01-27 1,961.0067 1,921.7866 2,000.2268
2027-01-28 1,968.6955 1,929.3216 2,008.0694
2027-01-29 1,976.9375 1,937.3987 2,016.4762
2027-01-30 1,976.6812 1,937.1476 2,016.2148
2027-01-31 1,968.6558 1,929.2827 2,008.0289
2027 February
2027-02-01 1,975.4734 1,935.9640 2,014.9829
2027-02-02 1,983.7437 1,944.0689 2,023.4186
2027-02-03 1,976.7165 1,937.1821 2,016.2508
2027-02-04 1,984.9920 1,945.2921 2,024.6918
2027-02-05 1,980.4779 1,940.8683 2,020.0874
2027-02-06 1,972.4371 1,932.9883 2,011.8858
2027-02-07 1,980.6947 1,941.0808 2,020.3086
2027-02-08 1,972.6530 1,933.1999 2,012.1060
2027-02-09 1,980.9115 1,941.2933 2,020.5297
2027-02-10 1,989.2046 1,949.4205 2,028.9887
2027-02-11 1,997.5324 1,957.5817 2,037.4830
2027-02-12 1,998.8903 1,958.9125 2,038.8681
2027-02-13 1,996.3971 1,956.4692 2,036.3251
2027-02-14 1,988.2917 1,948.5259 2,028.0575
2027-02-15 1,990.4609 1,950.6517 2,030.2701
2027-02-16 1,998.7939 1,958.8181 2,038.7698
2027-02-17 2,007.1619 1,967.0186 2,047.3051
2027-02-18 2,007.0190 1,966.8786 2,047.1594
2027-02-19 2,001.0466 1,961.0257 2,041.0676
2027-02-20 2,003.7929 1,963.7171 2,043.8688
2027-02-21 1,995.6575 1,955.7443 2,035.5706
2027-02-22 1,995.7359 1,955.8212 2,035.6506
2027-02-23 1,997.0004 1,957.0604 2,036.9405
2027-02-24 1,988.8926 1,949.1147 2,028.6704
2027-02-25 1,997.2190 1,957.2747 2,037.1634
2027-02-26 1,989.1103 1,949.3281 2,028.8925
2027-02-27 1,981.0344 1,941.4137 2,020.6551
2027-02-28 1,989.3280 1,949.5415 2,029.1146
2027 March
2027-03-01 1,981.2513 1,941.6263 2,020.8763
2027-03-02 1,973.2073 1,933.7432 2,012.6715
2027-03-03 1,974.3520 1,934.8649 2,013.8390
2027-03-04 1,976.4890 1,936.9592 2,016.0188
2027-03-05 1,974.2809 1,934.7953 2,013.7665
2027-03-06 1,975.9641 1,936.4448 2,015.4834
2027-03-07 1,984.2364 1,944.5517 2,023.9212
2027-03-08 1,976.1804 1,936.6568 2,015.7040
2027-03-09 1,984.4537 1,944.7646 2,024.1427
2027-03-10 1,976.3967 1,936.8688 2,015.9246
2027-03-11 1,968.3725 1,929.0050 2,007.7399
2027-03-12 1,976.6131 1,937.0808 2,016.1453
2027-03-13 1,973.8814 1,934.4038 2,013.3590
2027-03-14 1,965.8674 1,926.5500 2,005.1847
2027-03-15 1,974.0975 1,934.6155 2,013.5794
2027-03-16 1,980.4359 1,940.8272 2,020.0446
2027-03-17 1,977.4982 1,937.9482 2,017.0482
2027-03-18 1,975.0932 1,935.5913 2,014.5951
2027-03-19 1,983.3619 1,943.6947 2,023.0291
2027-03-20 1,987.9147 1,948.1564 2,027.6730
2027-03-21 1,996.2371 1,956.3124 2,036.1619
2027-03-22 2,004.5944 1,964.5025 2,044.6863
2027-03-23 2,004.8029 1,964.7068 2,044.8989
2027-03-24 1,997.1960 1,957.2521 2,037.1399
2027-03-25 2,005.5573 1,965.4461 2,045.6684
2027-03-26 1,997.4146 1,957.4663 2,037.3629
2027-03-27 2,005.7768 1,965.6613 2,045.8923
2027-03-28 2,014.1740 1,973.8905 2,054.4575
2027-03-29 2,010.7236 1,970.5092 2,050.9381
2027-03-30 2,011.4283 1,971.1997 2,051.6569
2027-03-31 2,003.2618 1,963.1966 2,043.3271
2027 April
2027-04-01 2,000.1433 1,960.1405 2,040.1462
2027-04-02 2,008.5169 1,968.3466 2,048.6873
2027-04-03 2,000.3623 1,960.3550 2,040.3695
2027-04-04 1,992.2407 1,952.3959 2,032.0855
2027-04-05 1,987.5861 1,947.8344 2,027.3378
2027-04-06 1,995.9071 1,955.9890 2,035.8252
2027-04-07 2,004.2630 1,964.1777 2,044.3482
2027-04-08 1,996.1256 1,956.2031 2,036.0481
2027-04-09 1,997.9339 1,957.9752 2,037.8925
2027-04-10 2,006.2982 1,966.1722 2,046.4242
2027-04-11 1,998.1526 1,958.1895 2,038.1156
2027-04-12 1,995.6187 1,955.7063 2,035.5311
2027-04-13 1,987.5164 1,947.7661 2,027.2668
2027-04-14 1,995.8372 1,955.9204 2,035.7539
2027-04-15 2,004.1927 1,964.1089 2,044.2766
2027-04-16 2,012.5833 1,972.3316 2,052.8350
2027-04-17 2,004.4121 1,964.3239 2,044.5004
2027-04-18 1,998.3318 1,958.3652 2,038.2984
2027-04-19 2,006.6978 1,966.5639 2,046.8318
2027-04-20 2,012.0874 1,971.8457 2,052.3292
2027-04-21 2,011.2186 1,970.9942 2,051.4430
2027-04-22 2,003.0530 1,962.9919 2,043.1140
2027-04-23 2,006.7892 1,966.6534 2,046.9250
2027-04-24 1,999.2641 1,959.2788 2,039.2494
2027-04-25 1,998.5032 1,958.5331 2,038.4733
2027-04-26 1,990.3892 1,950.5814 2,030.1970
2027-04-27 1,998.7220 1,958.7475 2,038.6964
2027-04-28 2,007.0896 1,966.9478 2,047.2314
2027-04-29 2,015.4923 1,975.1824 2,055.8021
2027-04-30 2,023.9301 1,983.4515 2,064.4087
2027 May
2027-05-01 2,015.7129 1,975.3987 2,056.0272
2027-05-02 2,021.2510 1,980.8260 2,061.6761
2027-05-03 2,029.7130 1,989.1187 2,070.3073
2027-05-04 2,038.2104 1,997.4462 2,078.9746
2027-05-05 2,037.7986 1,997.0427 2,078.5546
2027-05-06 2,046.3299 2,005.4033 2,087.2565
2027-05-07 2,050.1631 2,009.1598 2,091.1663
2027-05-08 2,042.1712 2,001.3278 2,083.0147
2027-05-09 2,050.7208 2,009.7064 2,091.7352
2027-05-10 2,042.3948 2,001.5469 2,083.2427
2027-05-11 2,041.5706 2,000.7392 2,082.4020
2027-05-12 2,050.1176 2,009.1152 2,091.1199
2027-05-13 2,044.7525 2,003.8574 2,085.6475
2027-05-14 2,043.5793 2,002.7077 2,084.4509
2027-05-15 2,052.1348 2,011.0921 2,093.1775
2027-05-16 2,044.3433 2,003.4565 2,085.2302
2027-05-17 2,042.7906 2,001.9347 2,083.6464
2027-05-18 2,043.7825 2,002.9069 2,084.6582
2027-05-19 2,035.9227 1,995.2043 2,076.6412
2027-05-20 2,040.7205 1,999.9061 2,081.5349
2027-05-21 2,049.2640 2,008.2787 2,090.2492
2027-05-22 2,057.8432 2,016.6863 2,099.0001
2027-05-23 2,052.0588 2,011.0176 2,093.0999
2027-05-24 2,060.6497 2,019.4367 2,101.8627
2027-05-25 2,052.2834 2,011.2377 2,093.3291
2027-05-26 2,050.0694 2,009.0680 2,091.0708
2027-05-27 2,055.4710 2,014.3616 2,096.5804
2027-05-28 2,053.1475 2,012.0845 2,094.2104
2027-05-29 2,061.7430 2,020.5081 2,102.9778
2027-05-30 2,053.3722 2,012.3048 2,094.4397
2027-05-31 2,054.7042 2,013.6102 2,095.7983
2027 June
2027-06-01 2,061.4746 2,020.2451 2,102.7040
2027-06-02 2,070.1049 2,028.7028 2,111.5070
2027-06-03 2,061.7002 2,020.4662 2,102.9342
2027-06-04 2,053.3296 2,012.2631 2,094.3962
2027-06-05 2,061.9259 2,020.6874 2,103.1644
2027-06-06 2,070.5582 2,029.1470 2,111.9693
2027-06-07 2,072.8619 2,031.4047 2,114.3192
2027-06-08 2,081.2927 2,039.6668 2,122.9185
2027-06-09 2,077.3863 2,035.8386 2,118.9341
2027-06-10 2,070.9258 2,029.5073 2,112.3443
2027-06-11 2,062.5178 2,021.2675 2,103.7682
2027-06-12 2,063.5517 2,022.2807 2,104.8228
2027-06-13 2,069.4260 2,028.0375 2,110.8145
2027-06-14 2,066.9738 2,025.6343 2,108.3132
2027-06-15 2,060.3023 2,019.0963 2,101.5084
2027-06-16 2,060.4964 2,019.2865 2,101.7063
2027-06-17 2,055.8810 2,014.7633 2,096.9986
2027-06-18 2,057.4340 2,016.2854 2,098.5827
2027-06-19 2,058.5239 2,017.3534 2,099.6944
2027-06-20 2,050.1662 2,009.1629 2,091.1696
2027-06-21 2,041.8425 2,001.0056 2,082.6793
2027-06-22 2,050.3907 2,009.3828 2,091.3985
2027-06-23 2,047.6918 2,006.7379 2,088.6456
2027-06-24 2,056.2644 2,015.1391 2,097.3897
2027-06-25 2,062.6744 2,021.4209 2,103.9279
2027-06-26 2,069.8087 2,028.4125 2,111.2049
2027-06-27 2,078.4739 2,036.9045 2,120.0434
2027-06-28 2,070.0353 2,028.6346 2,111.4360
2027-06-29 2,068.2251 2,026.8606 2,109.5896
2027-06-30 2,073.9410 2,032.4622 2,115.4198
2027 July
2027-07-01 2,082.6236 2,040.9711 2,124.2760
2027-07-02 2,091.3424 2,049.5156 2,133.1693
2027-07-03 2,082.8515 2,041.1945 2,124.5086
2027-07-04 2,091.5714 2,049.7400 2,133.4028
2027-07-05 2,100.3277 2,058.3212 2,142.3343
2027-07-06 2,109.1208 2,066.9383 2,151.3032
2027-07-07 2,117.9506 2,075.5916 2,160.3096
2027-07-08 2,113.2228 2,070.9583 2,155.4872
2027-07-09 2,118.0855 2,075.7238 2,160.4472
2027-07-10 2,109.4860 2,067.2962 2,151.6757
2027-07-11 2,118.3173 2,075.9510 2,160.6837
2027-07-12 2,109.7169 2,067.5225 2,151.9112
2027-07-13 2,118.5492 2,076.1782 2,160.9202
2027-07-14 2,109.9478 2,067.7489 2,152.1468
2027-07-15 2,106.1613 2,064.0381 2,148.2845
2027-07-16 2,114.9787 2,072.6792 2,157.2783
2027-07-17 2,106.3919 2,064.2640 2,148.5197
2027-07-18 2,108.9446 2,066.7657 2,151.1235
2027-07-19 2,117.7737 2,075.4182 2,160.1292
2027-07-20 2,122.3293 2,079.8828 2,164.7759
2027-07-21 2,125.6719 2,083.1585 2,168.1854
2027-07-22 2,129.0135 2,086.4333 2,171.5938
2027-07-23 2,131.7823 2,089.1467 2,174.4180
2027-07-24 2,140.7070 2,097.8929 2,183.5212
2027-07-25 2,132.7131 2,090.0588 2,175.3673
2027-07-26 2,141.6416 2,098.8088 2,184.4745
2027-07-27 2,139.8746 2,097.0771 2,182.6721
2027-07-28 2,135.6124 2,092.9001 2,178.3246
2027-07-29 2,138.2418 2,095.4770 2,181.0067
2027-07-30 2,129.5605 2,086.9693 2,172.1517
2027-07-31 2,131.9072 2,089.2690 2,174.5453
2027 August
2027-08-01 2,123.2516 2,080.7865 2,165.7166
2027-08-02 2,127.3057 2,084.7595 2,169.8518
2027-08-03 2,136.2116 2,093.4874 2,178.9358
2027-08-04 2,138.1266 2,095.3641 2,180.8891
2027-08-05 2,147.0779 2,104.1363 2,190.0194
2027-08-06 2,156.0666 2,112.9453 2,199.1879
2027-08-07 2,155.7492 2,112.6343 2,198.8642
2027-08-08 2,146.9968 2,104.0569 2,189.9368
2027-08-09 2,146.4915 2,103.5617 2,189.4214
2027-08-10 2,137.7767 2,095.0212 2,180.5323
2027-08-11 2,136.7930 2,094.0571 2,179.5289
2027-08-12 2,145.5153 2,102.6050 2,188.4256
2027-08-13 2,148.9637 2,105.9844 2,191.9429
2027-08-14 2,147.6847 2,104.7311 2,190.6384
2027-08-15 2,146.6492 2,103.7162 2,189.5822
2027-08-16 2,155.6361 2,112.5234 2,198.7488
2027-08-17 2,156.1228 2,113.0004 2,199.2453
2027-08-18 2,153.9876 2,110.9079 2,197.0674
2027-08-19 2,163.0053 2,119.7452 2,206.2654
2027-08-20 2,154.2234 2,111.1390 2,197.3079
2027-08-21 2,145.4772 2,102.5677 2,188.3868
2027-08-22 2,154.4592 2,111.3701 2,197.5484
2027-08-23 2,145.7121 2,102.7978 2,188.6263
2027-08-24 2,137.0004 2,094.2604 2,179.7404
2027-08-25 2,145.9470 2,103.0280 2,188.8659
2027-08-26 2,137.2343 2,094.4896 2,179.9790
2027-08-27 2,138.5932 2,095.8213 2,181.3650
2027-08-28 2,139.9640 2,097.1647 2,182.7633
2027-08-29 2,148.9229 2,105.9445 2,191.9014
2027-08-30 2,151.8038 2,108.7678 2,194.8399
2027-08-31 2,145.2874 2,102.3816 2,188.1931
2027 September
2027-09-01 2,147.2862 2,104.3404 2,190.2319
2027-09-02 2,140.4044 2,097.5963 2,183.2125
2027-09-03 2,149.3652 2,106.3779 2,192.3525
2027-09-04 2,140.6387 2,097.8260 2,183.4515
2027-09-05 2,144.3433 2,101.4564 2,187.2301
2027-09-06 2,147.9491 2,104.9901 2,190.9081
2027-09-07 2,140.4360 2,097.6273 2,183.2447
2027-09-08 2,147.5923 2,104.6405 2,190.5442
2027-09-09 2,140.9340 2,098.1153 2,183.7526
2027-09-10 2,132.8824 2,090.2248 2,175.5401
2027-09-11 2,124.2228 2,081.7384 2,166.7073
2027-09-12 2,133.1159 2,090.4536 2,175.7782
2027-09-13 2,133.3290 2,090.6624 2,175.9956
2027-09-14 2,124.6676 2,082.1743 2,167.1610
2027-09-15 2,133.5626 2,090.8913 2,176.2338
2027-09-16 2,126.5372 2,084.0065 2,169.0680
2027-09-17 2,132.9688 2,090.3094 2,175.6282
2027-09-18 2,141.8985 2,099.0605 2,184.7364
2027-09-19 2,148.9293 2,105.9507 2,191.9079
2027-09-20 2,150.5209 2,107.5105 2,193.5313
2027-09-21 2,141.7897 2,098.9539 2,184.6255
2027-09-22 2,133.0940 2,090.4321 2,175.7558
2027-09-23 2,141.0570 2,098.2359 2,183.8781
2027-09-24 2,147.9614 2,105.0021 2,190.9206
2027-09-25 2,156.9538 2,113.8147 2,200.0929
2027-09-26 2,165.9839 2,122.6642 2,209.3036
2027-09-27 2,157.1899 2,114.0461 2,200.3337
2027-09-28 2,162.8583 2,119.6012 2,206.1155
2027-09-29 2,160.0178 2,116.8174 2,203.2181
2027-09-30 2,151.2480 2,108.2231 2,194.2730
2027 October
2027-10-01 2,157.3644 2,114.2171 2,200.5117
2027-10-02 2,154.2389 2,111.1541 2,197.3237
2027-10-03 2,154.8849 2,111.7872 2,197.9826
2027-10-04 2,163.9063 2,120.6282 2,207.1844
2027-10-05 2,155.1208 2,112.0183 2,198.2232
2027-10-06 2,158.8775 2,115.7000 2,202.0551
2027-10-07 2,167.9157 2,124.5574 2,211.2740
2027-10-08 2,159.1139 2,115.9316 2,202.2961
2027-10-09 2,150.3478 2,107.3408 2,193.3547
2027-10-10 2,149.7346 2,106.7400 2,192.7293
2027-10-11 2,158.7345 2,115.5598 2,201.9092
2027-10-12 2,167.7720 2,124.4166 2,211.1275
2027-10-13 2,163.5297 2,120.2591 2,206.8003
2027-10-14 2,168.5286 2,125.1581 2,211.8992
2027-10-15 2,165.7534 2,122.4384 2,209.0685
2027-10-16 2,174.8204 2,131.3240 2,218.3168
2027-10-17 2,165.9905 2,122.6707 2,209.3103
2027-10-18 2,162.6851 2,119.4314 2,205.9388
2027-10-19 2,161.7567 2,118.5216 2,204.9918
2027-10-20 2,159.9458 2,116.7469 2,203.1447
2027-10-21 2,168.9884 2,125.6087 2,212.3682
2027-10-22 2,178.0689 2,134.5075 2,221.6303
2027-10-23 2,187.1874 2,143.4436 2,230.9311
2027-10-24 2,178.3073 2,134.7412 2,221.8735
2027-10-25 2,180.2706 2,136.6652 2,223.8760
2027-10-26 2,186.5055 2,142.7754 2,230.2356
2027-10-27 2,195.6593 2,151.7461 2,239.5725
2027-10-28 2,186.7448 2,143.0099 2,230.4797
2027-10-29 2,195.8996 2,151.9816 2,239.8176
2027-10-30 2,198.7095 2,154.7353 2,242.6836
2027-10-31 2,207.9143 2,163.7561 2,252.0726
2027 November
2027-11-01 2,213.0440 2,168.7831 2,257.3049
2027-11-02 2,222.3089 2,177.8627 2,266.7551
2027-11-03 2,213.2862 2,169.0205 2,257.5520