> Page 1: GBP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,942.7401 1,903.8853 1,981.5949
2026-01-02 1,950.8626 1,911.8453 1,989.8798
2026-01-03 1,942.9575 1,904.0984 1,981.8167
2026-01-04 1,947.5457 1,908.5948 1,986.4966
2026-01-05 1,943.6393 1,904.7665 1,982.5121
2026-01-06 1,948.7580 1,909.7828 1,987.7331
2026-01-07 1,946.1150 1,907.1927 1,985.0373
2026-01-08 1,951.6550 1,912.6219 1,990.6881
2026-01-09 1,959.8148 1,920.6185 1,999.0111
2026-01-10 1,957.4436 1,918.2947 1,996.5924
2026-01-11 1,951.0797 1,912.0581 1,990.1013
2026-01-12 1,943.1738 1,904.3103 1,982.0372
2026-01-13 1,948.6826 1,909.7089 1,987.6562
2026-01-14 1,956.8299 1,917.6933 1,995.9665
2026-01-15 1,963.2443 1,923.9794 2,002.5092
2026-01-16 1,955.2890 1,916.1833 1,994.3948
2026-01-17 1,963.4640 1,924.1947 2,002.7333
2026-01-18 1,962.7341 1,923.4795 2,001.9888
2026-01-19 1,957.7756 1,918.6201 1,996.9312
2026-01-20 1,957.7933 1,918.6375 1,996.9492
2026-01-21 1,961.5823 1,922.3506 2,000.8139
2026-01-22 1,969.3265 1,929.9400 2,008.7130
2026-01-23 1,961.3466 1,922.1197 2,000.5735
2026-01-24 1,954.6661 1,915.5728 1,993.7594
2026-01-25 1,960.9823 1,921.7627 2,000.2020
2026-01-26 1,956.3806 1,917.2530 1,995.5082
2026-01-27 1,964.0569 1,924.7757 2,003.3380
2026-01-28 1,956.0983 1,916.9764 1,995.2203
2026-01-29 1,964.2767 1,924.9912 2,003.5622
2026-01-30 1,966.3458 1,927.0189 2,005.6727
2026-01-31 1,964.4071 1,925.1189 2,003.6952
2026 February
2026-02-01 1,967.8685 1,928.5111 2,007.2258
2026-02-02 1,970.6482 1,931.2352 2,010.0612
2026-02-03 1,962.6629 1,923.4097 2,001.9162
2026-02-04 1,958.0984 1,918.9364 1,997.2603
2026-02-05 1,966.0886 1,926.7668 2,005.4103
2026-02-06 1,958.1218 1,918.9593 1,997.2842
2026-02-07 1,950.1873 1,911.1835 1,989.1910
2026-02-08 1,956.1828 1,917.0591 1,995.3064
2026-02-09 1,955.7431 1,916.6282 1,994.8579
2026-02-10 1,947.8182 1,908.8618 1,986.7746
2026-02-11 1,955.9620 1,916.8427 1,995.0812
2026-02-12 1,951.6706 1,912.6372 1,990.7040
2026-02-13 1,949.4983 1,910.5084 1,988.4883
2026-02-14 1,944.3824 1,905.4948 1,983.2701
2026-02-15 1,941.6814 1,902.8478 1,980.5151
2026-02-16 1,933.8136 1,895.1373 1,972.4898
2026-02-17 1,939.1105 1,900.3283 1,977.8927
2026-02-18 1,947.2178 1,908.2735 1,986.1622
2026-02-19 1,940.2011 1,901.3971 1,979.0051
2026-02-20 1,942.1126 1,903.2703 1,980.9548
2026-02-21 1,936.5846 1,897.8529 1,975.3163
2026-02-22 1,944.6814 1,905.7878 1,983.5751
2026-02-23 1,947.4640 1,908.5147 1,986.4133
2026-02-24 1,939.5727 1,900.7812 1,978.3641
2026-02-25 1,942.0136 1,903.1734 1,980.8539
2026-02-26 1,945.3185 1,906.4121 1,984.2249
2026-02-27 1,937.4359 1,898.6872 1,976.1846
2026-02-28 1,929.5852 1,890.9935 1,968.1769
2026 March
2026-03-01 1,928.2338 1,889.6691 1,966.7984
2026-03-02 1,936.2956 1,897.5697 1,975.0215
2026-03-03 1,931.5702 1,892.9387 1,970.2016
2026-03-04 1,939.6460 1,900.8530 1,978.4389
2026-03-05 1,947.4204 1,908.4720 1,986.3688
2026-03-06 1,954.7803 1,915.6847 1,993.8759
2026-03-07 1,955.0950 1,915.9931 1,994.1969
2026-03-08 1,963.2692 1,924.0038 2,002.5345
2026-03-09 1,960.4325 1,921.2238 1,999.6411
2026-03-10 1,957.6171 1,918.4648 1,996.7695
2026-03-11 1,962.0384 1,922.7976 2,001.2792
2026-03-12 1,958.4642 1,919.2949 1,997.6335
2026-03-13 1,963.3280 1,924.0614 2,002.5945
2026-03-14 1,960.3354 1,921.1287 1,999.5421
2026-03-15 1,952.3919 1,913.3441 1,991.4398
2026-03-16 1,950.4295 1,911.4210 1,989.4381
2026-03-17 1,942.5262 1,903.6757 1,981.3768
2026-03-18 1,950.6478 1,911.6349 1,989.6608
2026-03-19 1,951.1318 1,912.1091 1,990.1544
2026-03-20 1,958.5786 1,919.4070 1,997.7502
2026-03-21 1,950.6422 1,911.6294 1,989.6551
2026-03-22 1,950.8279 1,911.8113 1,989.8445
2026-03-23 1,954.0669 1,914.9855 1,993.1482
2026-03-24 1,946.1488 1,907.2258 1,985.0718
2026-03-25 1,954.2856 1,915.1999 1,993.3713
2026-03-26 1,955.8149 1,916.6986 1,994.9312
2026-03-27 1,959.0914 1,919.9095 1,998.2732
2026-03-28 1,957.3424 1,918.1956 1,996.4893
2026-03-29 1,955.1774 1,916.0739 1,994.2810
2026-03-30 1,961.3467 1,922.1198 2,000.5737
2026-03-31 1,966.7959 1,927.4600 2,006.1318
2026 April
2026-04-01 1,960.7813 1,921.5657 1,999.9969
2026-04-02 1,968.9792 1,929.5996 2,008.3588
2026-04-03 1,975.4020 1,935.8940 2,014.9101
2026-04-04 1,974.6940 1,935.2002 2,014.1879
2026-04-05 1,966.6924 1,927.3585 2,006.0262
2026-04-06 1,966.0022 1,926.6822 2,005.3222
2026-04-07 1,974.2220 1,934.7375 2,013.7064
2026-04-08 1,978.7616 1,939.1864 2,018.3369
2026-04-09 1,970.7435 1,931.3286 2,010.1584
2026-04-10 1,971.0197 1,931.5993 2,010.4401
2026-04-11 1,979.2604 1,939.6752 2,018.8456
2026-04-12 1,972.2641 1,932.8188 2,011.7094
2026-04-13 1,971.0266 1,931.6061 2,010.4472
2026-04-14 1,963.0398 1,923.7790 2,002.3006
2026-04-15 1,967.9039 1,928.5458 2,007.2620
2026-04-16 1,967.3199 1,927.9735 2,006.6663
2026-04-17 1,969.3620 1,929.9748 2,008.7492
2026-04-18 1,969.9774 1,930.5779 2,009.3770
2026-04-19 1,974.9192 1,935.4208 2,014.4176
2026-04-20 1,966.9166 1,927.5783 2,006.2550
2026-04-21 1,959.6980 1,920.5040 1,998.8919
2026-04-22 1,957.5012 1,918.3512 1,996.6512
2026-04-23 1,965.6855 1,926.3717 2,004.9992
2026-04-24 1,973.9039 1,934.4258 2,013.3820
2026-04-25 1,975.3546 1,935.8475 2,014.8617
2026-04-26 1,967.3502 1,928.0032 2,006.6973
2026-04-27 1,975.4903 1,935.9805 2,015.0001
2026-04-28 1,973.2259 1,933.7614 2,012.6904
2026-04-29 1,974.7928 1,935.2970 2,014.2887
2026-04-30 1,971.6208 1,932.1884 2,011.0532
2026 May
2026-05-01 1,976.9214 1,937.3830 2,016.4598
2026-05-02 1,985.1868 1,945.4831 2,024.8906
2026-05-03 1,993.4868 1,953.6171 2,033.3565
2026-05-04 1,985.4090 1,945.7008 2,025.1172
2026-05-05 1,993.7099 1,953.8357 2,033.5841
2026-05-06 1,989.7350 1,949.9403 2,029.5297
2026-05-07 1,991.7596 1,951.9244 2,031.5948
2026-05-08 1,984.3730 1,944.6856 2,024.0605
2026-05-09 1,989.4574 1,949.6682 2,029.2465
2026-05-10 1,990.0435 1,950.2427 2,029.8444
2026-05-11 1,981.9904 1,942.3506 2,021.6302
2026-05-12 1,978.4086 1,938.8404 2,017.9768
2026-05-13 1,986.6802 1,946.9466 2,026.4138
2026-05-14 1,978.6300 1,939.0574 2,018.2026
2026-05-15 1,982.7423 1,943.0874 2,022.3971
2026-05-16 1,985.8516 1,946.1345 2,025.5686
2026-05-17 1,977.8047 1,938.2486 2,017.3608
2026-05-18 1,970.6890 1,931.2753 2,010.1028
2026-05-19 1,978.9284 1,939.3498 2,018.5070
2026-05-20 1,978.0819 1,938.5202 2,017.6435
2026-05-21 1,970.5207 1,931.1103 2,009.9311
2026-05-22 1,962.5360 1,923.2853 2,001.7867
2026-05-23 1,962.8727 1,923.6152 2,002.1302
2026-05-24 1,964.0435 1,924.7626 2,003.3244
2026-05-25 1,965.3842 1,926.0765 2,004.6918
2026-05-26 1,973.6013 1,934.1293 2,013.0734
2026-05-27 1,972.8738 1,933.4163 2,012.3312
2026-05-28 1,981.1223 1,941.4998 2,020.7447
2026-05-29 1,979.9401 1,940.3413 2,019.5389
2026-05-30 1,971.9172 1,932.4789 2,011.3555
2026-05-31 1,966.8333 1,927.4967 2,006.1700
2026 June
2026-06-01 1,962.8802 1,923.6226 2,002.1378
2026-06-02 1,965.7189 1,926.4045 2,005.0332
2026-06-03 1,963.4385 1,924.1697 2,002.7073
2026-06-04 1,965.6802 1,926.3666 2,004.9939
2026-06-05 1,957.7151 1,918.5608 1,996.8694
2026-06-06 1,965.9003 1,926.5822 2,005.2183
2026-06-07 1,957.9342 1,918.7756 1,997.0929
2026-06-08 1,962.1742 1,922.9307 2,001.4177
2026-06-09 1,954.2707 1,915.1853 1,993.3561
2026-06-10 1,946.3518 1,907.4248 1,985.2788
2026-06-11 1,954.4894 1,915.3996 1,993.5792
2026-06-12 1,953.2094 1,914.1452 1,992.2736
2026-06-13 1,952.2278 1,913.1832 1,991.2723
2026-06-14 1,960.3900 1,921.1822 1,999.5978
2026-06-15 1,953.6021 1,914.5301 1,992.6742
2026-06-16 1,961.4526 1,922.2235 2,000.6816
2026-06-17 1,965.7540 1,926.4390 2,005.0691
2026-06-18 1,957.7886 1,918.6328 1,996.9444
2026-06-19 1,949.8555 1,910.8584 1,988.8526
2026-06-20 1,958.0077 1,918.8476 1,997.1679
2026-06-21 1,966.1941 1,926.8702 2,005.5180
2026-06-22 1,967.2928 1,927.9470 2,006.6387
2026-06-23 1,970.4970 1,931.0870 2,009.9069
2026-06-24 1,975.6541 1,936.1410 2,015.1672
2026-06-25 1,971.6718 1,932.2383 2,011.1052
2026-06-26 1,979.9153 1,940.3170 2,019.5136
2026-06-27 1,975.5420 1,936.0312 2,015.0528
2026-06-28 1,983.8017 1,944.1256 2,023.4777
2026-06-29 1,980.6987 1,941.0847 2,020.3127
2026-06-30 1,986.8617 1,947.1245 2,026.5990
2026 July
2026-07-01 1,985.3430 1,945.6362 2,025.0499
2026-07-02 1,983.5568 1,943.8857 2,023.2280
2026-07-03 1,988.5276 1,948.7570 2,028.2981
2026-07-04 1,992.8774 1,953.0199 2,032.7350
2026-07-05 1,995.6969 1,955.7829 2,035.6108
2026-07-06 2,004.0408 1,963.9600 2,044.1216
2026-07-07 2,007.3423 1,967.1955 2,047.4892
2026-07-08 1,999.2084 1,959.2242 2,039.1925
2026-07-09 2,004.5572 1,964.4661 2,044.6484
2026-07-10 1,996.4346 1,956.5059 2,036.3633
2026-07-11 2,003.2259 1,963.1614 2,043.2904
2026-07-12 1,995.1087 1,955.2065 2,035.0108
2026-07-13 1,987.0243 1,947.2838 2,026.7648
2026-07-14 1,986.2703 1,946.5449 2,025.9957
2026-07-15 1,994.2403 1,954.3555 2,034.1251
2026-07-16 1,986.1594 1,946.4363 2,025.8826
2026-07-17 1,981.9564 1,942.3173 2,021.5956
2026-07-18 1,980.5452 1,940.9343 2,020.1561
2026-07-19 1,988.8258 1,949.0493 2,028.6023
2026-07-20 1,997.1410 1,957.1982 2,037.0838
2026-07-21 1,989.0484 1,949.2674 2,028.8293
2026-07-22 1,997.3645 1,957.4172 2,037.3118
2026-07-23 1,989.2710 1,949.4856 2,029.0564
2026-07-24 1,997.5881 1,957.6363 2,037.5398
2026-07-25 1,997.7753 1,957.8198 2,037.7308
2026-07-26 2,002.8329 1,962.7762 2,042.8895
2026-07-27 2,007.8349 1,967.6782 2,047.9916
2026-07-28 1,999.6989 1,959.7050 2,039.6929
2026-07-29 1,999.7281 1,959.7335 2,039.7226
2026-07-30 2,007.7148 1,967.5605 2,047.8691
2026-07-31 2,011.8206 1,971.5841 2,052.0570
2026 August
2026-08-01 2,003.6685 1,963.5951 2,043.7418
2026-08-02 2,012.0457 1,971.8048 2,052.2866
2026-08-03 2,005.3209 1,965.2145 2,045.4273
2026-08-04 2,005.3561 1,965.2490 2,045.4632
2026-08-05 1,997.2302 1,957.2856 2,037.1748
2026-08-06 1,989.1372 1,949.3545 2,028.9200
2026-08-07 1,994.3984 1,954.5105 2,034.2864
2026-08-08 1,986.3170 1,946.5906 2,026.0433
2026-08-09 1,994.6217 1,954.7292 2,034.5141
2026-08-10 2,000.5271 1,960.5165 2,040.5376
2026-08-11 2,008.8912 1,968.7134 2,049.0690
2026-08-12 2,000.7510 1,960.7360 2,040.7660
2026-08-13 1,997.7730 1,957.8175 2,037.7284
2026-08-14 1,989.6778 1,949.8843 2,029.4714
2026-08-15 1,997.9966 1,958.0366 2,037.9565
2026-08-16 1,989.9005 1,950.1025 2,029.6985
2026-08-17 1,981.8372 1,942.2005 2,021.4740
2026-08-18 1,981.7776 1,942.1420 2,021.4131
2026-08-19 1,988.2284 1,948.4638 2,027.9930
2026-08-20 1,990.9405 1,951.1217 2,030.7594
2026-08-21 1,999.2646 1,959.2793 2,039.2499
2026-08-22 2,007.6234 1,967.4710 2,047.7759
2026-08-23 1,999.4884 1,959.4986 2,039.4781
2026-08-24 1,991.3862 1,951.5585 2,031.2140
2026-08-25 1,996.2700 1,956.3446 2,036.1954
2026-08-26 2,000.9072 1,960.8891 2,040.9254
2026-08-27 1,998.0330 1,958.0723 2,037.9937
2026-08-28 1,989.9368 1,950.1380 2,029.7355
2026-08-29 1,998.2566 1,958.2915 2,038.2218
2026-08-30 2,006.6112 1,966.4790 2,046.7435
2026-08-31 1,999.3444 1,959.3575 2,039.3312
2026 September
2026-09-01 2,007.7035 1,967.5495 2,047.8576
2026-09-02 1,999.5681 1,959.5768 2,039.5595
2026-09-03 1,991.4657 1,951.6364 2,031.2950
2026-09-04 1,996.9930 1,957.0531 2,036.9328
2026-09-05 1,988.9010 1,949.1229 2,028.6790
2026-09-06 1,997.2165 1,957.2722 2,037.1608
2026-09-07 1,989.1236 1,949.3411 2,028.9060
2026-09-08 1,987.6935 1,947.9396 2,027.4474
2026-09-09 1,996.0040 1,956.0839 2,035.9240
2026-09-10 1,997.0487 1,957.1077 2,036.9896
2026-09-11 1,993.4737 1,953.6042 2,033.3432
2026-09-12 1,985.3960 1,945.6880 2,025.1039
2026-09-13 1,993.6968 1,953.8229 2,033.5708
2026-09-14 1,994.5328 1,954.6421 2,034.4235
2026-09-15 1,986.4508 1,946.7217 2,026.1798
2026-09-16 1,981.6374 1,942.0046 2,021.2701
2026-09-17 1,973.6076 1,934.1355 2,013.0798
2026-09-18 1,981.8592 1,942.2220 2,021.4964
2026-09-19 1,973.8285 1,934.3519 2,013.3051
2026-09-20 1,982.0810 1,942.4394 2,021.7226
2026-09-21 1,974.0494 1,934.5684 2,013.5304
2026-09-22 1,966.0504 1,926.7294 2,005.3714
2026-09-23 1,974.2704 1,934.7850 2,013.7558
2026-09-24 1,966.2704 1,926.9450 2,005.5959
2026-09-25 1,963.1983 1,923.9343 2,002.4623
2026-09-26 1,955.8212 1,916.7047 1,994.9376
2026-09-27 1,951.1547 1,912.1316 1,990.1777
2026-09-28 1,943.2484 1,904.3834 1,982.1134
2026-09-29 1,951.3730 1,912.3456 1,990.4005
2026-09-30 1,949.0767 1,910.0952 1,988.0582
2026 October
2026-10-01 1,944.7022 1,905.8081 1,983.5962
2026-10-02 1,952.8329 1,913.7762 1,991.8896
2026-10-03 1,944.9198 1,906.0214 1,983.8182
2026-10-04 1,953.0515 1,913.9904 1,992.1125
2026-10-05 1,958.9967 1,919.8168 1,998.1766
2026-10-06 1,954.6662 1,915.5729 1,993.7595
2026-10-07 1,961.2539 1,922.0288 2,000.4790
2026-10-08 1,953.3067 1,914.2406 1,992.3729
2026-10-09 1,961.4734 1,922.2440 2,000.7029
2026-10-10 1,958.1448 1,918.9819 1,997.3077
2026-10-11 1,958.1728 1,919.0093 1,997.3362
2026-10-12 1,950.2381 1,911.2333 1,989.2428
2026-10-13 1,947.8520 1,908.8950 1,986.8090
2026-10-14 1,940.5859 1,901.7741 1,979.3976
2026-10-15 1,942.4183 1,903.5700 1,981.2667
2026-10-16 1,950.5395 1,911.5287 1,989.5503
2026-10-17 1,958.6946 1,919.5207 1,997.8685
2026-10-18 1,966.8838 1,927.5462 2,006.2215
2026-10-19 1,974.8392 1,935.3424 2,014.3360
2026-10-20 1,966.8370 1,927.5002 2,006.1737
2026-10-21 1,958.8671 1,919.6898 1,998.0445
2026-10-22 1,950.9296 1,911.9110 1,989.9482
2026-10-23 1,959.0864 1,919.9047 1,998.2681
2026-10-24 1,954.9776 1,915.8781 1,994.0772
2026-10-25 1,963.1513 1,923.8883 2,002.4143
2026-10-26 1,963.7751 1,924.4996 2,003.0506
2026-10-27 1,971.3767 1,931.9491 2,010.8042
2026-10-28 1,963.3885 1,924.1207 2,002.6562
2026-10-29 1,971.5973 1,932.1654 2,011.0292
2026-10-30 1,974.7752 1,935.2797 2,014.2707
2026-10-31 1,974.1567 1,934.6736 2,013.6399
2026 November
2026-11-01 1,974.2826 1,934.7970 2,013.7683
2026-11-02 1,968.3245 1,928.9580 2,007.6910
2026-11-03 1,960.3486 1,921.1417 1,999.5556